• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.45%
  • 成交量
    35,526張
  • 產業
    上市 半導體類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2618140.8611.3138.37135.506.712,5370.05%
2024/12/256139.5024137.85137.50-1812,649-0.14%
2024/12/242134.982135.00136.50012,5650.00%
2024/12/234133.3827137.39137.00-2312,634-0.18%
2024/12/203135.5018135.25133.50-1512,314-0.12%
2024/12/192123.252124.75128.00012,1350.00%
2024/12/183125.002126.00126.50112,2360.01%
2024/12/176126.085126.60126.50112,3260.01%
2024/12/161.1126.951126.50124.500.112,4230.00%
2024/12/134.2127.491128.50127.003.212,7220.03%
2024/12/121130.5038132.97129.50-3712,918-0.29%
2024/12/116.1130.581.1131.05131.00513,0530.04%
2024/12/109.2129.902.4130.15130.006.913,0750.05%
2024/12/094.3132.512132.75132.502.313,1580.02%
2024/12/0612.6136.309135.39134.003.613,1980.03%
2024/12/0542135.651135.50135.504113,0600.31%
2024/12/042137.006135.58138.00-413,120-0.03%
2024/12/039.1134.181134.50133.008.113,1960.06%
2024/12/026137.2511137.32138.00-513,084-0.04%
2024/11/298132.1900.00132.50813,0040.06%
2024/11/284131.007131.64134.50-313,180-0.02%
2024/11/2719132.974135.13132.501513,3710.11%
2024/11/2622138.685140.00138.501713,7220.12%
2024/11/2510142.3038.1142.98142.50-28.114,363-0.20%
2024/11/224134.136134.67132.00-215,076-0.01%
2024/11/211132.501131.50131.00015,7540.00%
2024/11/202131.754132.63132.50-216,183-0.01%
2024/11/1912129.9214.1132.12133.50-2.116,580-0.01%
2024/11/1819127.636126.08123.501317,5290.07%
2024/11/151134.5000.00135.00118,3890.01%
2024/11/144136.6361135.21135.50-5718,722-0.30%
2024/11/1313140.693138.67137.501019,0790.05%
2024/11/1215138.571144.00137.501419,3660.07%
2024/11/112144.7521.1145.88146.00-19.119,618-0.10%
2024/11/081141.0015142.17142.50-1419,644-0.07%
2024/11/071139.505.1141.50142.50-4.119,808-0.02%
2024/11/0626138.4420.1137.55139.505.920,0740.03%
2024/11/0529135.719135.67135.502019,9320.10%
2024/11/0416131.2215131.77133.00120,1330.00%
2024/11/018129.5612.2128.32130.50-4.220,208-0.02%
2024/10/307.1122.492122.00122.005.120,2040.03%
2024/10/299.3122.430.2122.50122.509.120,5320.04%
2024/10/287127.218126.19126.00-120,9690.00%
2024/10/251128.5000.00128.50121,5600.00%
2024/10/2421.1132.2615130.80128.506.122,2850.03%
2024/10/236.1135.808133.88133.00-1.922,801-0.01%
2024/10/2210.1135.2023133.96135.50-12.923,023-0.06%
2024/10/218136.755135.80135.00323,1850.01%
2024/10/1885.1142.9561147.28134.5024.123,5450.10%
2024/10/1716134.285138.39140.001122,4670.05%
2024/10/163135.831.2135.08137.001.822,3490.01%
2024/10/1534138.513139.16136.003122,4360.14%
2024/10/1414136.6826137.75138.50-1222,213-0.05%
2024/10/116136.005135.80133.50122,2190.00%
2024/10/0914134.327139.49133.50722,7270.03%
2024/10/0851137.6864.2136.96140.00-13.222,536-0.06%
2024/10/079132.8912.4130.90132.50-3.422,299-0.02%
2024/10/044122.7513.1123.42122.50-9.122,632-0.04%
2024/10/013125.001126.00125.00223,4540.01%
2024/09/304.1126.484127.38125.500.123,6190.00%
2024/09/2733.4134.6637133.69130.50-3.623,719-0.02%
2024/09/2600.009129.61128.00-923,361-0.04%
2024/09/256130.257.5130.15130.50-1.523,752-0.01%
2024/09/242125.002125.75124.50024,2700.00%
2024/09/231129.009126.22126.00-824,476-0.03%
2024/09/204.1130.7110131.95128.50-624,822-0.02%
2024/09/194126.388.3127.72129.50-4.324,872-0.02%
2024/09/182.2125.459124.45124.00-6.825,091-0.03%
2024/09/1633129.7912129.08128.002125,2220.08%
2024/09/132.1123.3210122.75125.50-7.925,164-0.03%
2024/09/129119.111120.50119.00825,4070.03%
2024/09/110.1114.001113.50114.00-125,9540.00%
2024/09/104.7116.272115.00114.002.726,5760.01%
2024/09/093118.507119.07118.50-427,273-0.01%
2024/09/062119.754120.25118.50-228,174-0.01%
2024/09/0512.5120.513121.67120.509.528,6470.03%
2024/09/046.2123.713125.01122.503.228,5950.01%
2024/09/035129.505130.60128.00028,5000.00%
2024/09/026129.422130.50128.00428,4260.01%
2024/08/308.2133.297131.36131.001.228,3610.00%
2024/08/2916134.168.6134.56134.507.428,1820.03%
2024/08/2821135.8616136.63133.50528,0990.02%
2024/08/2734136.3431137.21135.50327,7640.01%
2024/08/2635138.6335139.26133.50027,1940.00%
2024/08/2318137.8324136.67138.50-626,295-0.02%
2024/08/225126.102126.50127.50325,7760.01%
2024/08/214125.138128.88132.00-425,928-0.02%
2024/08/2020129.3522131.50127.50-226,015-0.01%
2024/08/1924.1132.0115.1131.79128.50925,0540.04%
2024/08/1610129.168130.00133.50224,3270.01%
2024/08/156120.0851121.45121.50-4524,193-0.19%
2024/08/148119.695.3120.43118.502.723,9910.01%
2024/08/1312116.8314.6115.12117.00-2.624,020-0.01%
2024/08/1200.002114.00113.50-223,577-0.01%
2024/08/095113.819.3113.42113.00-4.223,400-0.02%
2024/08/085.3106.867108.36107.00-1.723,020-0.01%
2024/08/071100.504104.13106.50-322,515-0.01%
2024/08/061492.77396.9196.901122,3320.05%
2024/08/059.1100.8811100.1599.90-1.921,900-0.01%
2024/08/021.2113.172113.50111.00-0.821,6560.00%
2024/08/016117.755120.90117.00121,4310.00%
2024/07/3178.1123.0118123.61119.0060.121,0340.29%
2024/07/301118.007118.64124.50-620,493-0.03%
2024/07/2916120.9740.2116.91115.00-24.219,850-0.12%
2024/07/2611117.1912118.38118.50-119,131-0.01%
2024/07/238112.633113.17114.50518,6060.03%
2024/07/2237107.7313109.04107.502418,3270.13%
2024/07/199116.063116.83114.50618,0310.03%
2024/07/1800.001109.00109.00-117,476-0.01%
2024/07/176111.001111.04111.50517,3220.03%
2024/07/161.1117.742116.25114.50-0.917,130-0.01%
2024/07/151116.0017119.06117.00-1616,963-0.09%
2024/07/121.1119.501120.50120.000.116,8160.00%
2024/07/1122126.4519.2124.85125.002.816,6270.02%
2024/07/1010120.655.1121.58123.004.915,9480.03%
2024/07/093117.8313112.62112.00-1015,552-0.06%
2024/07/0812116.5839117.45116.50-2715,152-0.18%
2024/07/0555.1116.7123.1117.37121.5032.114,5470.22%
2024/07/041108.002108.00110.50-113,688-0.01%
2024/07/031198.168.199.88100.50313,4750.02%
2024/07/02288.252791.1091.60-2513,206-0.19%
2024/07/011990.677091.6788.70-5112,901-0.40%
2024/06/281688.591289.1288.50412,4630.03%
2024/06/27886.39686.4787.30211,7290.02%
2024/06/263987.26985.9487.703011,4670.26%
2024/06/25282.251582.2083.60-1311,050-0.12%
2024/06/241383.98183.4082.601210,8380.11%
2024/06/215186.96887.7385.304310,5120.41%
2024/06/20284.703286.6886.80-3010,281-0.29%
2024/06/1911.184.841984.0783.40-89,976-0.08%
2024/06/184384.532485.9084.90199,4890.20%
2024/06/173782.3996.182.6583.00-59.18,790-0.67%
2024/06/148277.741578.1977.50678,1040.83%
2024/06/137171.6668.176.1977.502.97,2440.04%
2024/06/122769.1696.368.5270.50-69.36,220-1.11%
2024/06/1100.00063.8064.1005,6380.00%
2024/06/0700.00865.5064.20-85,552-0.14%
2024/06/061063.96162.5064.0095,4490.17%
2024/06/051063.200.764.2263.209.35,3930.17%
2024/06/041264.76365.2065.2095,3580.17%
2024/06/03264.502.566.8666.90-0.55,298-0.01%
2024/05/311062.60163.2062.6095,0890.18%
2024/05/301064.20365.3064.2074,9680.14%
2024/05/2933.467.4618.267.2466.8015.24,7920.32%
2024/05/28268.1517.268.2267.60-15.24,692-0.32%
2024/05/273167.324468.7069.10-134,452-0.29%
2024/05/241964.662765.6667.00-83,872-0.21%
2024/05/23162.301962.1661.10-183,425-0.53%
2024/05/221962.701862.4761.8013,2810.03%
2024/05/211159.804659.8259.10-352,995-1.17%
2024/05/201357.92958.1458.4042,7350.15%
2024/05/171157.142557.8258.80-142,507-0.56%
2024/05/15152.9000.0052.5012,0520.05%
2024/05/0900.00453.9052.60-42,049-0.20%
2024/05/08253.50853.8553.80-62,034-0.29%
2024/05/071053.1000.0053.20102,0300.49%
2024/05/06154.50254.0553.80-12,010-0.05%
2024/05/0300.001255.0854.00-121,997-0.60%
2024/04/29654.731055.4056.10-41,904-0.21%
2024/04/25553.00553.0053.0001,7490.00%
2024/04/19153.30252.9552.00-11,708-0.06%
2024/04/18353.7300.0053.6031,6680.18%
2024/04/1100.00152.9052.90-11,468-0.07%
2024/04/1000.00553.9053.20-51,453-0.34%
2024/04/021253.83253.8553.20101,3430.74%
2024/04/01151.20151.8051.8001,2430.00%
2024/03/26252.4000.0051.9021,2550.16%
2024/03/2500.00653.9353.00-61,245-0.48%
2024/03/210.152.70153.0053.00-0.91,217-0.07%
2024/03/20553.4000.0052.7051,2260.41%
2024/03/191052.35352.5052.5071,2080.58%
2024/03/1800.00552.0052.20-51,202-0.42%
2024/03/1400.001650.6951.00-161,209-1.32%
2024/03/13151.90151.3051.3001,2150.00%
2024/03/12152.7000.0052.5011,2220.08%
2024/03/081852.38451.8051.60141,2511.12%
2024/03/07452.8500.0051.7041,2250.33%
2024/03/0400.004054.1353.20-401,222-3.27%
2024/03/01053.3000.0053.1001,2130.00%
2024/02/292052.5000.0052.10201,1941.67%
2024/02/272052.9500.0053.00201,1801.69%
2024/02/261155.131554.9354.80-41,124-0.36%
2024/02/23051.7000.0051.5009970.00%
2024/02/22052.4000.0052.6001,0020.00%
2024/02/21051.8000.0051.8009850.00%
2024/02/201052.4900.0051.80109831.02%
2024/02/191652.6400.0052.90169701.65%
2024/02/16452.081252.2152.20-8943-0.85%
2024/02/151650.89150.8051.20159191.63%
2024/01/2200.00251.4051.40-2892-0.22%
2024/01/19249.7000.0049.5528690.23%
2024/01/1000.00550.2050.10-5893-0.56%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－12天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章