長園科 (8038)-凱基-高雄券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.35
漲跌
▼0.95
漲幅
-3.24%
成交量
283張
產業
上櫃電子零組件類股▼3.98%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	30.15	0	0.00	30.30	0	163	0.00%
2024/02/29	0	32.80	0	0.00	32.90	0	236	0.00%
2024/02/26	0	33.50	0	0.00	33.50	0	236	0.00%
2024/02/23	0	33.75	0	0.00	32.90	0	236	0.00%
2024/02/22	0.5	34.50	0	0.00	33.55	0.5	236	0.21%
2024/02/21	0	33.70	0	0.00	33.90	0	235	0.00%
2024/02/19	0.8	33.70	0	0.00	33.85	0.8	237	0.34%
2024/01/30	0	0.00	2	33.50	33.00	-2	237	-0.84%
2024/01/24	0	0.00	3	33.75	33.95	-3	239	-1.25%
2024/01/22	0	0.00	0	33.20	33.00	0	240	0.00%
2024/01/18	2	33.15	0	0.00	32.75	2	239	0.83%
2024/01/11	0	0.00	1	34.55	34.65	-1	235	-0.43%
2024/01/08	2	36.40	0	0.00	36.60	2	233	0.86%
2024/01/03	0.1	36.90	0	0.00	36.45	0.1	239	0.04%
2023/12/26	0.1	37.45	0	0.00	37.55	0.1	249	0.04%
2023/12/18	0	0.00	0.1	37.00	36.80	-0.1	254	-0.05%
2023/12/08	0	0.00	1	38.15	38.05	-1	266	-0.38%
2023/12/07	0	0.00	2	38.90	38.50	-2	268	-0.75%
2023/12/06	0	0.00	2	38.53	38.15	-2	291	-0.69%
2023/12/04	1	39.15	2	38.95	40.60	-1	276	-0.36%
2023/12/01	0	37.50	0.1	39.15	39.15	0	239	-0.02%
2023/11/29	0	0.00	45	35.10	35.10	-45	217	-20.69%
2023/11/17	0	0.00	1	35.45	35.45	-1	242	-0.41%
2023/11/14	0	0.00	5	33.90	33.80	-5	250	-1.99%
2023/10/18	2	34.20	0	0.00	34.30	2	413	0.48%
2023/10/16	2	35.68	0	0.00	35.40	2	439	0.45%
2023/10/06	0	0.00	1	35.60	35.60	-1	513	-0.19%
2023/09/25	0	0.00	1	37.10	36.80	-1	660	-0.15%
2023/09/22	1	35.90	0	0.00	36.50	1	664	0.15%
2023/09/20	0	0.00	5	36.48	36.45	-5	670	-0.75%
2023/09/19	1	37.70	5	37.95	37.05	-4	677	-0.59%
2023/09/14	10	38.37	0	0.00	38.30	10	684	1.46%
2023/09/12	0	37.35	0	0.00	37.10	0	714	0.00%
2023/09/11	2.1	37.40	0	0.00	37.35	2.1	730	0.28%
2023/08/28	0	0.00	2	39.45	39.35	-2	1,069	-0.19%
2023/08/11	2	41.00	0	0.00	41.50	2	1,333	0.15%
2023/08/09	2	45.90	0	0.00	45.50	2	1,384	0.14%
2023/08/02	3	48.30	10	48.18	47.80	-7	1,657	-0.42%
2023/08/01	10	50.16	0	0.00	49.40	10	1,668	0.60%
2023/07/18	2	49.10	0	0.00	49.00	2	1,960	0.10%
2023/07/17	2	49.80	0	0.00	49.10	2	2,069	0.10%
2023/07/12	0	0.00	2	54.00	53.00	-2	2,236	-0.09%
2023/07/05	0	0.00	1.2	53.10	52.70	-1.2	2,311	-0.05%
2023/06/27	1	53.30	0	0.00	52.80	1	2,269	0.04%
2023/06/16	0	0.00	1	53.30	53.80	-1	2,273	-0.04%
2023/06/15	0	0.00	6	54.55	53.70	-6	2,254	-0.27%
2023/06/13	1.1	55.92	5	55.18	54.70	-3.9	2,230	-0.17%
2023/06/12	1.3	56.38	0	57.00	56.30	1.2	2,194	0.05%
2023/06/09	6	60.03	0	0.00	62.50	6	2,110	0.28%
2023/06/08	1	57.50	2	57.45	57.50	-1	2,027	-0.05%
2023/06/02	2	57.00	1	57.50	57.20	1	2,003	0.05%
2023/05/31	2	56.00	1	56.00	56.50	1	1,969	0.05%
2023/05/30	2.2	53.83	0	0.00	54.20	2.2	1,932	0.11%
2023/05/29	0.2	52.60	0	0.00	52.30	0.2	1,911	0.01%
2023/05/25	0	0.00	1	56.00	55.50	-1	1,863	-0.05%
2023/05/22	0	0.00	1	56.20	56.00	-1	1,840	-0.05%
2023/05/19	1.2	54.76	1	56.20	54.60	0.2	1,841	0.01%
2023/05/18	0.2	57.50	0	0.00	57.20	0.2	1,802	0.01%
2023/05/17	0	0.00	1	58.00	56.80	-1	1,781	-0.06%
2023/05/16	0	0.00	9	57.50	57.10	-9	1,756	-0.51%
2023/05/15	1	57.50	2	56.20	56.80	-1	1,739	-0.06%
2023/05/12	1	59.00	4	54.58	60.00	-3	1,712	-0.17%
2023/05/11	57	58.78	28	58.98	59.10	29	1,655	1.75%
2023/05/10	9	57.80	10	57.04	57.80	-1	1,548	-0.06%
2023/05/08	0	0.00	7	52.81	52.60	-7	1,495	-0.47%
2023/05/05	10	54.10	1.1	53.98	53.70	8.9	1,520	0.59%
2023/05/04	12	55.00	7	52.00	54.70	5	1,556	0.32%
2023/05/03	0	0.00	44	52.97	53.10	-44	1,559	-2.82%
2023/05/02	3	51.13	13	51.77	54.40	-10	1,591	-0.63%
2023/04/28	4	50.95	8	50.85	50.50	-4	1,557	-0.26%
2023/04/27	8	49.29	5	49.33	48.65	3	1,547	0.19%
2023/04/26	7	48.08	3	48.65	50.30	4	1,539	0.26%
2023/04/25	2	48.73	0	0.00	46.90	2	1,528	0.13%
2023/04/24	23	49.18	0	0.00	48.90	23	1,512	1.52%
2023/04/21	0	51.20	22	51.60	50.60	-22	1,497	-1.47%
2023/04/20	54	55.37	3	55.13	56.20	51	1,439	3.54%
2023/04/19	1	51.10	0	0.00	51.10	1	1,331	0.08%
2023/04/18	1	51.50	3	51.97	50.00	-2	1,313	-0.15%
2023/04/17	0	0.00	2	46.70	50.70	-2	1,210	-0.17%
2023/04/14	0	0.00	0	46.25	46.10	0	1,131	0.00%
2023/04/12	0	0.00	4	45.74	46.40	-4	1,075	-0.37%
2023/04/11	2	44.33	1	44.60	44.20	1	1,009	0.10%
2023/04/10	2	44.45	0	0.00	44.85	2	990	0.20%
2023/04/06	0	42.60	0	0.00	41.90	0	953	0.00%
2023/03/15	0	41.50	0	0.00	41.15	0	958	0.00%
2023/03/10	0	0.00	2	43.95	43.90	-2	961	-0.21%
2023/02/20	0	43.30	0	0.00	43.30	0	876	0.00%
2023/02/10	0	0.00	0.8	46.00	45.80	-0.8	847	-0.09%
2023/02/09	5	47.34	0	0.00	46.90	5	839	0.60%
2023/02/08	0	45.95	1	46.10	45.80	-1	832	-0.12%
2023/02/07	1	45.80	0	0.00	45.80	1	821	0.12%
2023/02/03	0	47.25	2	47.45	47.20	-2	791	-0.25%
2023/02/02	0	0.00	2	46.10	47.00	-2	747	-0.27%
2023/02/01	1	45.50	0	0.00	45.40	1	691	0.14%
2023/01/31	0	0.00	4	45.94	46.85	-4	649	-0.62%
2023/01/30	0	0.00	1	42.50	42.60	-1	586	-0.17%
2023/01/17	0	0.00	6	42.23	42.30	-6	570	-1.05%
2023/01/10	0	0.00	3	41.85	42.10	-3	533	-0.56%
2023/01/09	0	0.00	3	42.25	41.60	-3	520	-0.58%
2023/01/06	0	0.00	16	40.84	42.20	-16	504	-3.17%
2023/01/05	0	0.00	1	38.95	40.00	-1	476	-0.21%
2022/12/29	1	37.35	0	37.35	37.40	1	470	0.21%
2022/12/28	0	0.00	1	38.10	37.35	-1	470	-0.21%
2022/12/23	1	37.80	0	0.00	37.80	1	466	0.21%
2022/12/22	1	38.00	0	0.00	38.40	1	466	0.21%
2022/12/21	1	39.15	0	0.00	38.55	1	465	0.21%
2022/12/12	0	0.00	7	41.31	40.70	-7	418	-1.67%
2022/12/02	0	40.75	1	40.20	40.80	-1	371	-0.27%
2022/12/01	7	41.31	0	0.00	40.75	7	363	1.93%
2022/11/30	1	38.85	2	38.80	38.75	-1	344	-0.29%
2022/11/22	1	38.20	0	0.00	38.20	1	331	0.30%
2022/11/18	1	38.00	0	0.00	38.20	1	328	0.30%
2022/11/17	3	38.98	0	0.00	39.80	3	324	0.92%
2022/11/16	2	38.00	0	0.00	37.80	2	317	0.63%
2022/11/14	1	38.40	0	0.00	38.80	1	310	0.32%
2022/11/10	3	39.98	1	40.35	40.00	2	297	0.67%
2022/11/08	1	40.55	4	40.50	40.80	-3	277	-1.08%
2022/11/07	0	40.80	0	0.00	39.90	0	260	0.00%
2022/11/04	0	38.70	1	38.80	39.60	-1	232	-0.43%
2022/11/03	0	0.00	1	34.55	36.00	-1	209	-0.48%
2022/11/02	1	36.05	0	0.00	36.00	1	208	0.48%
2022/11/01	0	0.00	1	35.00	35.25	-1	210	-0.48%
2022/10/28	0	0.00	2	34.58	34.00	-2	213	-0.94%
2022/10/27	2	34.83	1	34.80	35.00	1	213	0.47%
2022/10/26	2	34.45	1	34.90	34.40	1	213	0.47%
2022/10/25	0	0.00	2	35.70	34.90	-2	211	-0.95%
2022/10/24	1	37.35	1	37.50	36.90	0	205	0.00%
2022/10/21	2	36.80	1	37.50	36.70	1	200	0.50%
2022/10/20	0	0.00	7	36.97	38.25	-7	191	-3.65%
2022/10/19	1	38.20	5	38.17	37.45	-4	182	-2.19%
2022/10/18	0	0.00	2	37.05	37.05	-2	162	-1.23%
2022/10/05	0	31.60	0	0.00	30.50	0	155	0.00%
2022/09/30	1	29.50	3	30.40	31.00	-2	166	-1.20%
2022/09/29	3	30.00	0	0.00	30.00	3	171	1.75%
2022/09/27	1	31.60	0	0.00	32.25	1	173	0.58%
2022/09/21	0	0.00	10	36.05	36.05	-10	187	-5.34%
2022/09/07	1	36.10	2	36.00	35.90	-1	217	-0.46%
2022/09/06	0	0.00	5	37.05	36.80	-5	224	-2.22%
2022/09/02	1	37.85	0	0.00	37.65	1	280	0.36%
2022/09/01	0	0.00	3	37.70	37.70	-3	279	-1.07%
2022/08/29	1	37.20	0	0.00	37.30	1	278	0.36%
2022/08/26	0	0.00	5	38.40	38.30	-5	274	-1.82%
2022/08/25	1	38.30	1	38.30	38.10	0	274	0.00%
2022/08/24	2	38.43	0	0.00	38.25	2	273	0.73%
2022/08/23	1	38.80	0	0.00	38.60	1	270	0.37%
2022/08/22	2	38.83	3	38.45	38.75	-1	270	-0.37%
2022/08/17	0	0.00	3	39.35	39.40	-3	269	-1.11%
2022/08/16	0	0.00	2	39.13	39.15	-2	268	-0.74%
2022/08/15	1	38.80	0	0.00	39.10	1	267	0.37%
2022/08/12	3	38.68	0	0.00	38.70	3	267	1.12%
2022/08/10	2	38.73	0	0.00	39.00	2	266	0.75%
2022/08/09	1	38.65	4	38.71	38.75	-3	265	-1.13%
2022/08/08	1	38.20	2	39.35	39.50	-1	266	-0.38%
2022/08/05	1	40.20	10	39.94	39.65	-9	263	-3.42%
2022/08/04	0	0.00	1	38.65	39.10	-1	263	-0.38%
2022/08/03	1	38.25	0	0.00	38.90	1	264	0.38%
2022/08/01	0	39.25	0	0.00	39.35	0	263	0.00%
2022/07/29	2	38.63	0	0.00	38.70	2	263	0.76%
2022/07/28	2	38.63	0	0.00	38.50	2	263	0.76%
2022/07/27	1	38.45	9	38.49	38.50	-8	263	-3.04%
2022/07/26	4	38.80	0	0.00	38.25	4	263	1.52%
2022/07/25	2	38.90	8	39.16	39.10	-6	263	-2.28%
2022/07/22	6	39.88	2	39.95	39.80	4	261	1.53%
2022/07/21	2	38.85	2	39.38	39.40	0	260	0.00%
2022/07/20	0	0.00	4	39.06	38.70	-4	264	-1.51%
2022/07/18	2	39.03	1	39.30	39.10	1	276	0.36%
2022/07/15	0	0.00	1	38.85	39.00	-1	281	-0.36%
2022/07/14	1	38.30	2	39.10	38.70	-1	295	-0.34%
2022/07/13	4	38.53	10	38.66	38.75	-6	298	-2.01%
2022/07/11	3	39.55	0	0.00	39.40	3	302	0.99%
2022/07/08	4	40.28	4	40.31	40.40	0	305	0.00%
2022/07/07	2	39.45	5	39.62	40.20	-3	316	-0.95%
2022/07/06	8	39.29	13	38.99	38.75	-5	315	-1.58%
2022/07/04	4	36.99	2	36.75	36.85	2	320	0.62%
2022/07/01	8	39.62	9	38.57	37.05	-1	326	-0.31%
2022/06/30	19	41.28	20	41.08	40.75	-1	324	-0.31%
2022/06/29	1	39.90	5	40.32	40.50	-4	314	-1.27%
2022/06/28	7	39.77	4	39.83	39.95	3	314	0.95%
2022/06/27	4	40.61	4	40.90	40.45	0	316	0.00%
2022/06/23	12	39.08	1	38.70	39.10	11	320	3.43%
2022/06/22	11	39.15	5	38.64	39.60	6	347	1.73%
2022/06/21	4	39.31	0	0.00	39.65	4	368	1.09%
2022/06/20	7	38.97	0	0.00	39.25	7	366	1.91%
2022/06/17	0	0.00	4	37.45	39.35	-4	363	-1.10%
2022/06/15	3	40.13	6	39.20	39.25	-3	355	-0.84%
2022/06/14	7	40.33	1	39.50	39.50	6	349	1.72%
2022/06/13	3	40.63	3	38.45	41.25	0	327	0.00%
2022/06/06	0	0.00	1	37.35	37.70	-1	305	-0.33%
2022/06/02	0	0.00	2	37.90	37.90	-2	310	-0.64%
2022/05/30	0	0.00	0	37.80	38.00	0	323	0.00%
2022/05/27	0	0.00	1	37.50	37.50	-1	324	-0.31%
2022/05/26	1	38.05	1	37.30	37.30	0	328	0.00%
2022/05/18	2	37.70	0	0.00	37.70	2	362	0.55%
2022/05/17	0	0.00	1	36.90	37.05	-1	368	-0.27%
2022/05/16	0	0.00	3	35.70	35.70	-3	370	-0.81%
2022/05/12	1	36.05	0	0.00	34.95	1	381	0.26%
2022/05/10	2	37.00	0	0.00	37.35	2	395	0.51%
2022/05/06	0	0.00	1	38.70	38.40	-1	422	-0.24%
2022/05/05	1	39.10	0	0.00	39.10	1	429	0.23%
2022/04/28	0	0.00	3	38.53	38.25	-3	548	-0.55%
2022/04/26	3	38.70	0	0.00	38.70	3	638	0.47%
2022/04/25	1	39.75	0	0.00	39.80	1	635	0.16%
2022/04/22	0	0.00	2	41.93	41.60	-2	633	-0.32%
2022/04/21	1	42.70	0	0.00	42.70	1	641	0.16%
2022/04/20	1	42.00	5	42.96	42.20	-4	639	-0.63%
2022/04/14	2	41.20	0	0.00	41.20	2	682	0.29%
2022/04/01	0	39.80	0	0.00	40.00	0	892	0.00%
2022/03/31	0	0.00	1	40.80	40.35	-1	894	-0.11%
2022/03/25	2	41.90	0	0.00	42.45	2	890	0.22%
2022/03/24	2	41.50	0	0.00	42.70	2	862	0.23%
2022/03/18	0	0.00	1	38.10	38.15	-1	840	-0.12%
2022/03/14	0	0.00	1	38.25	38.40	-1	880	-0.11%
2022/03/08	1	37.00	0	0.00	37.00	1	878	0.11%
2022/03/04	1	39.65	3	39.60	39.60	-2	879	-0.23%
2022/02/24	5	38.31	0	0.00	37.80	5	896	0.56%
2022/02/22	0	0.00	3	39.80	39.80	-3	893	-0.34%
2022/02/16	1	41.50	6	41.57	41.50	-5	895	-0.56%
2022/02/11	0	0.00	1	42.50	42.20	-1	885	-0.11%
2022/02/10	1	43.05	0	0.00	42.80	1	879	0.11%
2022/02/09	6	44.91	0	0.00	44.80	6	867	0.69%
2022/02/07	0	42.50	1	41.85	42.35	-1	843	-0.12%
2022/01/26	2	42.80	1	42.95	42.40	1	838	0.12%
2022/01/25	0	0.00	3	43.78	44.80	-3	830	-0.36%
2022/01/24	4	43.59	0	0.00	43.30	4	820	0.49%
2022/01/21	6	46.83	10	47.88	46.70	-4	819	-0.49%
2022/01/20	2	47.50	5	47.57	48.50	-3	782	-0.38%
2022/01/19	0	0.00	2	41.50	44.10	-2	727	-0.27%
2022/01/17	1	39.80	0	0.00	40.95	1	769	0.13%
2022/01/14	1	40.00	0	0.00	39.70	1	764	0.13%
2022/01/13	0	0.00	2	41.85	42.60	-2	751	-0.27%
2022/01/12	0	0.00	1	40.85	41.80	-1	745	-0.13%
2022/01/11	8	42.16	4	41.70	41.45	4	736	0.54%
2022/01/10	0	0.00	4	44.43	44.60	-4	713	-0.56%
2022/01/07	4	45.90	2	45.10	45.40	2	700	0.29%
2022/01/06	3	46.52	9	47.11	47.60	-6	678	-0.88%
2022/01/05	16	48.25	3	48.92	47.50	13	651	2.00%
2022/01/04	8	48.90	5	46.73	51.00	3	607	0.49%
2022/01/03	6	44.55	0	0.00	47.40	6	517	1.16%
2021/12/30	0	0.00	2	43.10	43.10	-2	480	-0.42%
2021/12/27	1	38.40	0	0.00	38.50	1	415	0.24%
2021/12/23	1	39.00	0	0.00	39.15	1	410	0.24%
2021/12/02	0	0.00	1	37.85	37.65	-1	344	-0.29%
2021/11/29	1	36.85	4	36.80	37.05	-3	337	-0.89%
2021/11/25	0	0.00	2	38.60	38.70	-2	332	-0.60%
2021/11/19	0	0.00	2	37.30	37.10	-2	318	-0.63%
2021/11/18	0	0.00	1	37.80	37.80	-1	316	-0.32%
2021/11/17	0	0.00	2	36.90	37.10	-2	311	-0.64%
2021/11/16	3	37.00	1	37.50	36.85	2	313	0.64%
2021/11/15	2	37.65	0	0.00	37.75	2	315	0.63%
2021/11/10	5	36.08	0	0.00	36.50	5	316	1.58%
2021/11/08	2	36.20	0	0.00	35.70	2	318	0.63%
2021/11/04	2	36.28	0	0.00	36.30	2	345	0.58%
2021/11/02	1	37.50	6	36.80	36.00	-5	421	-1.19%
2021/11/01	1	38.45	0	0.00	38.20	1	415	0.24%
2021/10/29	5	38.00	6	38.75	38.45	-1	400	-0.25%
2021/10/28	2	36.40	0	0.00	36.80	2	379	0.53%
2021/10/27	0	0.00	1	36.40	36.55	-1	369	-0.27%
2021/10/26	6	38.01	0	0.00	38.15	6	348	1.72%
2021/10/13	0	0.00	4	30.74	30.60	-4	350	-1.14%
2021/10/12	1	31.40	0	0.00	31.25	1	359	0.28%
2021/10/07	2	32.25	0	0.00	32.15	2	366	0.55%
2021/10/04	2	33.13	0	0.00	32.20	2	394	0.51%
2021/09/30	2	33.50	0	0.00	34.00	2	397	0.50%
2021/09/23	1	33.80	0	0.00	33.75	1	439	0.23%
2021/09/17	1	34.00	0	0.00	33.85	1	456	0.22%
2021/09/14	1	34.50	0	0.00	34.60	1	505	0.20%
2021/09/13	0	0.00	1	34.05	34.20	-1	504	-0.20%
2021/09/10	1	33.70	0	0.00	34.05	1	507	0.20%
2021/09/02	1	35.60	0	0.00	34.80	1	518	0.19%
2021/09/01	1	35.45	0	0.00	35.60	1	520	0.19%
2021/08/26	0	0.00	1	36.30	36.10	-1	550	-0.18%
2021/08/20	5	32.00	0	0.00	32.50	5	599	0.83%
2021/08/19	1	32.10	1	34.00	32.10	0	597	0.00%
2021/08/18	3	32.42	0	0.00	34.10	3	588	0.51%
2021/08/16	1	33.95	0	33.95	34.50	1	578	0.17%
2021/08/12	1	35.70	0	0.00	36.35	1	566	0.18%
2021/08/10	2	37.85	0	0.00	36.90	2	553	0.36%
2021/08/09	4	41.20	0	0.00	39.50	4	538	0.74%
2021/08/06	0	0.00	3	37.55	40.50	-3	505	-0.59%
2021/08/05	0	0.00	3	36.87	37.25	-3	463	-0.65%
2021/08/03	3	36.98	1	37.10	37.20	2	464	0.43%
2021/07/28	4	35.36	0	0.00	35.25	4	459	0.87%
2021/07/23	1	38.10	0	0.00	37.30	1	455	0.22%
2021/07/21	5	38.98	0	0.00	38.90	5	447	1.12%
2021/07/20	2	37.90	0	0.00	37.80	2	442	0.45%
2021/07/19	0	0.00	1	38.80	39.70	-1	439	-0.23%
2021/07/12	3	37.40	0	0.00	38.90	3	421	0.71%
2021/07/09	1	37.15	0	0.00	36.80	1	414	0.24%
2021/07/08	1	37.36	0	0.00	36.90	1	431	0.24%
2021/07/06	0	0.00	1	38.05	37.55	-1	491	-0.20%
2021/07/05	2	38.50	0	0.00	39.10	2	493	0.41%
2021/07/01	1	36.85	1	36.00	35.90	0	471	0.00%
2021/06/30	0	0.00	2	37.35	37.05	-2	466	-0.43%
2021/06/29	2	37.30	0	0.00	37.05	2	462	0.43%
2021/06/28	0	0.00	1	37.20	37.35	-1	455	-0.22%
2021/06/24	1	38.40	0	0.00	38.30	1	428	0.23%
2021/06/23	1	34.60	0	0.00	38.25	1	412	0.24%
2021/06/10	1	36.35	0	0.00	36.30	1	397	0.25%
2021/06/08	1	35.30	1	36.10	37.45	0	394	0.00%
2021/06/07	3	36.17	0	0.00	35.60	3	390	0.77%
2021/06/04	0	0.00	1	38.10	37.30	-1	386	-0.26%
2021/06/03	2	37.48	0	0.00	37.20	2	379	0.53%
2021/06/02	1	39.80	5	39.26	39.90	-4	361	-1.11%
2021/05/18	0	0.00	4	28.25	29.40	-4	302	-1.32%
2021/05/17	4	27.16	0	0.00	26.75	4	300	1.33%
2021/05/13	2	26.10	0	0.00	30.00	2	293	0.68%
2021/05/12	3	30.65	0	0.00	28.80	3	288	1.04%
2021/05/11	1	32.15	0	0.00	31.60	1	284	0.35%
2021/05/07	0	0.00	0	34.00	33.70	0	280	0.00%
2021/05/04	0	0.00	7	33.80	32.85	-7	284	-2.46%
2021/04/23	1	36.40	0	0.00	36.45	1	282	0.35%
2021/04/14	1	37.00	0	0.00	37.90	1	271	0.37%
2021/04/13	1	42.80	1	40.20	40.20	0	260	0.00%
2021/04/09	2	36.20	0	0.00	37.00	2	201	0.99%
2021/04/08	3	33.32	0	0.00	33.65	3	196	1.52%
2021/04/06	1	33.40	0	0.00	33.40	1	207	0.48%
2021/04/01	1	33.65	0	0.00	33.70	1	216	0.46%
2021/03/26	1	32.80	0	0.00	32.90	1	253	0.39%
2021/03/24	0	0.00	3	33.40	33.00	-3	255	-1.17%
2021/03/18	2	34.98	0	0.00	34.80	2	259	0.77%
2021/03/17	0	0.00	5	33.94	33.95	-5	258	-1.93%
2021/03/16	1	33.10	0	0.00	33.40	1	260	0.38%
2021/03/15	6	32.43	0	0.00	32.40	6	259	2.31%
2021/03/12	1	31.90	0	0.00	31.50	1	263	0.38%
2021/03/10	2	31.50	0	0.00	32.00	2	272	0.73%
2021/03/09	0	31.90	0	0.00	31.50	0	278	0.00%
2021/03/08	0	32.00	0	0.00	31.90	0	281	0.00%
2021/03/05	0	33.30	0	0.00	33.00	0	289	0.00%
2021/02/25	0	0.00	1	34.15	34.15	-1	396	-0.25%
2021/02/05	1	33.00	0	0.00	32.60	1	451	0.22%
2021/02/01	1	32.50	0	0.00	32.30	1	525	0.19%
2021/01/28	1	33.00	0	0.00	33.70	1	589	0.17%
2021/01/21	2	35.05	1	34.90	33.85	1	659	0.15%
2021/01/11	0	0.00	2	38.80	38.75	-2	637	-0.31%
2021/01/08	2	39.78	0	0.00	39.10	2	644	0.31%
2020/12/31	2	41.10	0	0.00	40.00	2	621	0.32%
2020/12/28	2	40.80	1	40.80	40.55	1	600	0.17%
2020/12/25	3	41.92	0	0.00	41.95	3	589	0.51%
2020/12/18	1	38.30	0	0.00	38.20	1	545	0.18%
2020/12/09	1	39.65	0	0.00	39.55	1	527	0.19%
2020/12/01	2	42.50	0	0.00	42.40	2	499	0.40%
2020/11/27	2	43.95	2	43.80	43.50	0	475	0.00%
2020/11/26	2	43.60	0	0.00	44.60	2	454	0.44%
2020/11/23	0	0.00	1	38.20	37.70	-1	381	-0.26%
2020/11/20	1	38.20	1	38.75	38.35	0	377	0.00%
2020/11/19	1	39.75	1	39.20	39.40	0	371	0.00%
2020/11/13	1	38.80	0	0.00	38.95	1	339	0.29%
2020/11/12	0	0.00	1	39.10	40.40	-1	325	-0.31%
2020/11/10	0	0.00	1	41.00	38.95	-1	281	-0.36%
2020/11/09	1	40.30	1	41.20	39.85	0	270	0.00%
2020/11/06	1	38.50	2	38.90	39.05	-1	250	-0.40%
2020/11/05	2	38.83	0	0.00	39.90	2	229	0.87%
2020/09/23	1	29.20	0	0.00	29.10	1	123	0.81%
2020/08/20	0	0.00	1	30.40	29.60	-1	150	-0.67%
2020/08/19	1	31.15	0	0.00	31.00	1	149	0.67%
2020/07/22	0	0.00	0	30.70	30.90	0	162	0.00%
2020/06/01	0	0.00	5	32.40	32.40	-5	146	-3.42%
2020/05/29	5	32.52	0	0.00	32.50	5	144	3.45%
2020/05/14	0	0.00	1	33.70	33.00	-1	142	-0.70%
2020/05/12	1	34.90	0	0.00	34.00	1	144	0.69%
2020/03/16	0	31.80	0	0.00	31.50	0	116	0.00%
2020/03/12	0	0.00	6	35.57	35.95	-6	110	-5.41%
2019/12/27	1	42.00	0	0.00	42.05	1	122	0.81%
2019/11/11	0	0.00	1	43.95	43.70	-1	184	-0.54%
2019/11/06	1	46.10	0	0.00	46.10	1	188	0.53%
2019/10/16	0	0.00	1	44.65	44.00	-1	209	-0.48%
2019/10/15	1	43.80	0	0.00	44.65	1	216	0.46%
2019/09/27	0	0.00	1	43.20	43.25	-1	355	-0.28%
2019/09/10	1	45.00	0	0.00	44.95	1	372	0.27%
2019/08/02	1	52.20	0	0.00	51.70	1	419	0.24%
2019/08/01	0	0.00	2	53.00	52.80	-2	423	-0.47%
2019/07/31	2	53.90	0	0.00	53.80	2	422	0.47%
2019/07/22	0	0.00	2	52.50	52.20	-2	417	-0.48%
2019/07/12	0	0.00	2	53.50	53.20	-2	465	-0.43%
2019/07/09	0	0.00	1	55.90	55.10	-1	473	-0.21%
2019/07/08	0	0.00	5	55.84	55.80	-5	479	-1.04%
2019/07/05	3	56.13	4	56.90	57.30	-1	497	-0.20%
2019/07/04	9	55.80	4	55.63	56.10	5	474	1.05%
2019/07/03	2	52.15	0	0.00	52.80	2	443	0.45%
2019/06/10	0	0.00	1	54.30	54.60	-1	619	-0.16%
2019/06/06	1	54.00	0	0.00	53.80	1	625	0.16%
2019/04/09	0	0.00	4	70.70	70.10	-4	971	-0.41%
2019/04/02	0	0.00	3	69.20	70.80	-3	960	-0.31%
2019/03/27	6	64.50	0	0.00	65.50	6	894	0.67%
2019/03/15	0	66.00	0	0.00	60.80	0	982	0.00%
2019/03/11	0	64.00	0	0.00	63.40	0	1,050	0.00%
2019/03/05	0	63.00	0	0.00	63.40	0	1,071	0.00%
2019/02/26	0	0.00	2	67.20	68.00	-2	1,030	-0.19%
2019/02/25	2	63.30	0	0.00	63.10	2	991	0.20%
2019/02/20	0	0.00	1	65.90	65.00	-1	971	-0.10%
2019/02/19	0	0.00	2	65.80	65.80	-2	964	-0.21%
2019/02/18	3	66.23	2	64.50	65.00	1	959	0.10%
2019/02/15	2	65.70	1	66.40	65.70	1	945	0.11%
2019/02/14	1	66.50	0	0.00	67.00	1	936	0.11%
2019/02/13	0	0.00	2	65.30	67.00	-2	919	-0.22%
2019/01/21	1	62.40	0	0.00	61.10	1	804	0.12%
2019/01/16	0	0.00	1	68.20	66.50	-1	752	-0.13%
2019/01/15	1	67.70	1	67.90	67.90	0	744	0.00%
2019/01/14	2	67.50	0	0.00	67.20	2	729	0.27%
2019/01/09	0	0.00	1	69.60	69.50	-1	628	-0.16%
2019/01/04	1	67.20	10	69.00	68.80	-9	573	-1.57%
2019/01/03	0	0.00	8	67.30	69.80	-8	551	-1.45%
2019/01/02	18	66.90	1	67.00	68.70	17	527	3.22%
2018/12/26	0	0.00	5	63.58	60.20	-5	472	-1.06%
2018/12/25	1	63.80	1	64.50	64.10	0	446	0.00%
2018/12/20	0	0.00	2	59.30	58.40	-2	394	-0.51%
2018/12/17	0	0.00	1	59.00	58.60	-1	355	-0.28%
2018/12/13	2	62.45	0	0.00	61.10	2	326	0.61%
2018/12/11	0	0.00	1	58.90	59.00	-1	284	-0.35%
2018/12/10	4	59.40	1	59.00	59.70	3	265	1.13%
2018/12/06	0	0.00	1	52.00	54.00	-1	205	-0.49%
2018/12/05	0	0.00	9	53.76	54.00	-9	174	-5.15%
2018/12/03	17	51.19	1	51.50	51.80	16	139	11.46%
2018/11/30	2	48.80	2	48.90	49.00	0	121	0.00%
2018/11/29	0	0.00	3	47.53	47.65	-3	105	-2.84%
2018/11/28	0	0.00	5	44.46	44.80	-5	89	-5.61%
2018/11/16	0	0.00	1	40.50	40.65	-1	75	-1.33%
2018/11/01	0	0.00	1	35.80	36.00	-1	93	-1.07%
2018/10/31	1	35.50	0	0.00	35.75	1	94	1.06%
2018/10/24	0	0.00	2	37.08	37.50	-2	107	-1.86%
2018/09/06	1	40.30	0	0.00	40.40	1	107	0.93%
2018/08/31	1	41.80	0	0.00	42.25	1	106	0.94%
2018/08/13	0	0.00	1	44.65	44.00	-1	98	-1.01%
2018/08/06	0	0.00	1	43.40	41.75	-1	93	-1.07%
2018/08/03	0	0.00	1	41.85	42.30	-1	89	-1.12%
2018/07/10	0	0.00	1	39.10	39.10	-1	77	-1.28%
2018/06/28	1	37.60	0	0.00	38.00	1	78	1.28%
2018/06/19	0	0.00	1	39.25	39.10	-1	80	-1.25%
2018/05/15	0	0.00	4	40.49	40.70	-4	94	-4.22%
2018/04/27	1	35.00	0	0.00	34.50	1	94	1.06%
2018/04/25	0	35.60	0	0.00	35.60	0	93	0.01%
2018/04/19	1	38.05	0	0.00	38.00	1	96	1.03%
2018/04/09	0	0.00	1	39.00	39.50	-1	107	-0.93%
2018/04/03	1	37.60	0	0.00	37.70	1	105	0.95%
2018/02/27	0	0.00	1	41.10	41.10	-1	107	-0.93%
2018/02/26	1	41.90	0	0.00	42.00	1	108	0.93%
2018/02/23	1	41.50	2	42.18	42.90	-1	105	-0.95%
2018/02/22	1	38.80	1	39.30	40.20	0	100	0.00%
2018/02/08	0	0.00	1	39.50	39.05	-1	100	-0.99%
2018/02/06	1	40.00	1	39.50	38.60	0	100	0.00%
2018/02/05	0	0.00	1	41.10	41.10	-1	98	-1.02%
2018/01/10	0	0.00	3	42.50	43.50	-3	140	-2.14%
2018/01/09	3	44.10	0	0.00	44.10	3	142	2.11%
2018/01/03	0	0.00	1	42.10	41.65	-1	151	-0.66%