擎亞 (8096)-凱基-高雄券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	39.18	17	40.21	41.65	-5	3,969	-0.13%
2025/01/21	29.1	39.10	103	39.75	39.20	-73.9	3,738	-1.98%	大賣/
2025/01/13	0.1	34.60	0	0.00	34.80	0.1	3,793	0.00%
2025/01/10	3	36.70	2	36.65	36.75	1	3,825	0.03%
2025/01/09	10.1	35.65	0	0.00	35.50	10.1	3,848	0.26%
2025/01/07	13	37.76	3	37.90	37.90	10	3,921	0.26%
2025/01/06	0	0.00	14	37.45	37.30	-14	3,958	-0.35%
2024/12/31	0	0.00	1	38.20	38.15	-1	4,114	-0.02%
2024/12/30	20.1	37.55	0	0.00	37.40	20.1	4,173	0.48%
2024/12/27	15.1	38.50	0	0.00	38.15	15.1	4,239	0.36%
2024/12/26	5.1	38.95	25	38.80	38.60	-19.9	4,308	-0.46%
2024/12/25	0.1	38.60	0	0.00	38.90	0.1	4,409	0.00%
2024/12/24	10	38.20	0.1	38.30	38.40	9.9	4,767	0.21%
2024/12/23	10	38.60	0	0.00	38.45	10	4,837	0.21%
2024/12/20	1	39.00	1	38.65	38.45	0	4,966	0.00%
2024/12/19	0	0.00	2	38.70	38.55	-2	5,169	-0.04%
2024/12/17	2	38.45	0	0.00	38.65	2	5,416	0.04%
2024/12/16	15	38.47	0	0.00	38.05	15	5,576	0.27%
2024/12/12	8	41.31	6	41.35	41.30	2	5,798	0.03%
2024/12/11	25	41.58	22	41.42	41.40	3	5,861	0.05%
2024/12/10	55	42.07	39	42.78	41.00	16	5,888	0.27%
2024/12/09	27	44.91	150	44.12	45.00	-123	5,879	-2.09%	大賣/鉅額交易
2024/12/06	5	42.17	0	0.00	42.00	5	5,763	0.09%
2024/12/04	3	41.35	5	41.28	41.10	-2	5,976	-0.03%
2024/12/03	4	39.23	0	0.00	39.10	4	6,088	0.07%
2024/12/02	6	39.05	0	0.00	38.90	6	6,473	0.09%
2024/11/29	2	39.05	8	38.56	39.00	-6	6,595	-0.09%
2024/11/28	0	0.00	5	39.10	39.00	-5	6,822	-0.07%
2024/11/27	12.1	40.18	3	40.27	40.50	9.1	7,121	0.13%
2024/11/26	6	41.03	11	40.59	40.95	-5	7,426	-0.07%
2024/11/25	16.1	41.35	14	41.08	41.15	2.1	7,891	0.03%
2024/11/22	0.1	37.90	0	0.00	37.70	0.1	8,456	0.00%
2024/11/21	22	37.76	2	37.50	37.70	20	8,782	0.23%
2024/11/20	2	37.60	4	37.86	37.50	-2	9,984	-0.02%
2024/11/19	0	0.00	0.4	37.95	38.05	-0.4	10,658	0.00%
2024/11/18	12	37.63	11	37.43	37.10	1	11,360	0.01%
2024/11/15	14	38.88	2	39.10	38.60	12	11,903	0.10%
2024/11/14	4.1	38.70	7	38.71	38.35	-2.9	13,721	-0.02%
2024/11/13	5.1	39.40	1	39.40	39.15	4.1	15,327	0.03%
2024/11/12	65	39.09	3	39.78	38.90	62	16,643	0.37%
2024/11/11	1	43.30	10	42.68	42.20	-9	17,230	-0.05%
2024/11/08	45	44.96	55	44.81	44.45	-10	17,408	-0.06%
2024/11/07	25	42.97	27	43.42	43.50	-2	17,255	-0.01%
2024/11/06	0.1	39.35	2	39.35	39.55	-1.9	17,563	-0.01%
2024/11/04	0	0.00	2	38.55	39.10	-2	17,886	-0.01%
2024/11/01	2	38.70	2	38.85	39.20	0	18,016	0.00%
2024/10/30	11	39.43	0	39.40	39.45	11	18,147	0.06%
2024/10/29	3.1	39.12	0	0.00	39.10	3.1	18,578	0.02%
2024/10/28	28.1	40.47	0	0.00	39.80	28.1	18,721	0.15%
2024/10/25	10	40.90	1.2	41.17	40.70	8.9	18,795	0.05%
2024/10/24	11	42.53	18	41.78	41.95	-7	18,863	-0.04%
2024/10/23	10.2	43.40	0	0.00	43.40	10.2	18,884	0.05%
2024/10/21	21	42.94	2	42.88	42.85	19	19,224	0.10%
2024/10/18	1	44.00	1	43.25	43.35	0	19,427	0.00%
2024/10/17	1.1	43.98	0	0.00	43.95	1.1	19,504	0.01%
2024/10/16	1	42.30	0	0.00	42.40	1	19,836	0.01%
2024/10/15	10.1	42.80	0	0.00	42.30	10.1	19,833	0.05%
2024/10/09	6	45.87	4	45.00	44.10	2	19,842	0.01%
2024/10/08	5	44.75	7	44.94	44.75	-2	19,821	-0.01%
2024/10/07	11	44.53	0	0.00	45.50	11	19,999	0.06%
2024/10/04	55	44.71	3	44.65	44.25	52	20,023	0.26%
2024/10/01	16	45.93	0	0.00	46.00	16	20,088	0.08%
2024/09/30	5	46.34	10	46.21	45.65	-5	20,088	-0.02%
2024/09/27	13.2	47.61	24	47.70	47.35	-10.8	20,133	-0.05%
2024/09/26	19.1	49.33	14	48.95	48.10	5.1	20,163	0.03%
2024/09/25	15.1	47.22	0	0.00	46.80	15.1	20,091	0.08%
2024/09/24	5	46.35	3	46.57	47.50	2	20,183	0.01%
2024/09/23	13	46.38	37	46.91	46.95	-24	20,200	-0.12%
2024/09/20	13.1	44.82	10	44.85	44.90	3.1	20,386	0.02%
2024/09/19	10	43.70	2	45.35	45.80	8	20,481	0.04%
2024/09/18	2	46.20	1	44.85	44.20	1	20,526	0.00%
2024/09/16	13	46.41	1	47.85	46.00	12	20,630	0.06%
2024/09/13	10.1	48.47	0	0.00	48.20	10.1	21,082	0.05%
2024/09/12	16	49.62	4	49.33	49.05	12	22,326	0.05%
2024/09/11	3	50.60	7	49.52	49.35	-4	23,869	-0.02%
2024/09/10	11.1	50.55	10	50.78	49.85	1.1	24,188	0.00%
2024/09/09	1	50.60	3	51.13	51.60	-2	24,702	-0.01%
2024/09/06	4	48.80	13	48.91	50.30	-9	24,871	-0.04%
2024/09/05	15	48.15	1	47.55	47.95	14	24,967	0.06%
2024/09/04	10.1	49.88	1	49.55	48.95	9.1	24,894	0.04%
2024/09/03	21	53.72	16	53.39	52.00	5	24,719	0.02%
2024/09/02	0.1	51.80	4	51.53	51.60	-3.9	24,573	-0.02%
2024/08/30	7.1	51.98	105	51.26	51.50	-97.9	25,112	-0.39%	大賣/
2024/08/29	60.1	53.19	8	52.93	52.70	52.1	25,210	0.21%
2024/08/28	1	55.70	21	56.50	55.40	-20	25,323	-0.08%
2024/08/27	10	56.54	12	56.61	57.00	-2	25,088	-0.01%
2024/08/26	139	56.32	40	56.69	54.80	99	24,755	0.40%	大買/
2024/08/23	3	53.70	3	53.80	54.50	0	24,513	0.00%
2024/08/22	72	56.26	48.1	56.99	54.00	23.9	24,398	0.10%
2024/08/21	1	53.90	7	54.57	54.80	-6	23,311	-0.03%
2024/08/20	42	53.98	146	53.34	52.50	-104	22,743	-0.46%	大賣/鉅額交易
2024/08/19	22	51.82	9	51.72	51.00	13	22,280	0.06%
2024/08/16	28.1	54.26	44	54.01	52.10	-15.9	22,350	-0.07%
2024/08/15	39	50.31	90.8	49.63	52.40	-51.8	21,007	-0.25%
2024/08/14	89.1	48.46	53	48.86	47.65	36.1	19,709	0.18%
2024/08/13	26	46.06	30.6	46.99	48.55	-4.6	18,721	-0.02%
2024/08/12	14	44.49	14	44.44	44.15	0	18,992	0.00%
2024/08/09	36.5	43.77	64	44.51	43.45	-27.5	19,203	-0.14%
2024/08/08	66	43.19	41	43.78	42.95	25	18,976	0.13%
2024/08/07	1	38.00	2	40.15	41.25	-1	18,589	-0.01%
2024/08/06	12	37.46	9	36.43	37.50	3	18,667	0.02%
2024/08/05	0	0.00	6	37.80	37.05	-6	18,971	-0.03%
2024/08/02	8	41.55	0	0.00	40.50	8	19,471	0.04%
2024/08/01	15	44.80	41	44.12	43.15	-26	20,419	-0.13%
2024/07/31	17	43.17	7	42.75	42.80	10	21,198	0.05%
2024/07/30	0	0.00	10	41.08	42.30	-10	22,522	-0.04%
2024/07/29	4	42.38	0	0.00	39.55	4	22,894	0.02%
2024/07/26	1	42.20	6	42.38	42.50	-5	23,449	-0.02%
2024/07/23	10	43.86	5	43.09	42.50	5	23,564	0.02%
2024/07/22	5	41.29	6	42.58	43.05	-1	23,351	0.00%
2024/07/19	1	43.50	14	43.20	42.20	-13	23,213	-0.06%
2024/07/18	1	42.30	0	0.00	42.45	1	23,016	0.00%
2024/07/17	42	42.38	100	41.67	42.40	-58	22,931	-0.25%
2024/07/16	6	38.26	1	38.05	39.45	5	22,638	0.02%
2024/07/15	14	38.04	4	37.80	38.55	10	22,745	0.04%
2024/07/12	66	39.03	4	39.05	38.60	62	22,834	0.27%
2024/07/11	10	38.20	23	38.87	39.10	-13	23,031	-0.06%
2024/07/10	3	37.90	3	38.12	37.85	0	23,270	0.00%
2024/07/09	20	37.77	3	37.28	37.00	17	23,470	0.07%
2024/07/08	12	40.96	5	41.69	40.80	7	24,042	0.03%
2024/07/05	4	41.70	3	41.90	41.70	1	24,549	0.00%
2024/07/04	5	40.85	0.1	41.05	40.75	4.9	25,689	0.02%
2024/07/03	11	41.81	0	0.00	41.10	11	25,770	0.04%
2024/07/02	2.1	41.27	4	41.56	41.80	-1.9	26,146	-0.01%
2024/07/01	71	42.96	5	42.35	40.75	66	26,206	0.25%
2024/06/28	11	44.75	1.2	44.83	44.00	9.8	26,086	0.04%
2024/06/26	11	45.15	41	45.00	45.30	-30	26,460	-0.11%
2024/06/25	5	43.16	2	43.30	43.35	3	26,127	0.01%
2024/06/24	3	44.37	2	44.03	44.05	1	26,002	0.00%
2024/06/21	11	44.31	11	44.82	43.95	0	25,947	0.00%
2024/06/20	25	44.99	23	44.88	44.55	2	25,782	0.01%
2024/06/19	80	46.10	189.1	46.22	46.40	-109.1	25,271	-0.43%	大賣/鉅額交易
2024/06/18	86.1	43.96	52	44.37	44.75	34.1	24,265	0.14%
2024/06/17	26	41.43	23.4	41.80	42.65	2.6	22,708	0.01%
2024/06/14	22	39.04	28	39.74	38.80	-6	22,402	-0.03%
2024/06/13	2	38.93	11	37.87	38.20	-9	21,845	-0.04%
2024/06/12	4	36.81	29.3	38.27	38.20	-25.3	21,690	-0.12%
2024/06/11	4	36.46	14	35.86	36.50	-10	21,651	-0.05%
2024/06/07	12	36.60	0	0.00	36.85	12	21,836	0.05%
2024/06/06	23	37.95	13	36.93	36.65	10	22,659	0.04%
2024/06/05	63	38.84	62	39.07	37.95	1	22,686	0.00%
2024/06/04	42	38.00	30	37.58	37.70	12	22,318	0.05%
2024/06/03	39	37.36	20	37.88	37.65	19	22,153	0.09%
2024/05/31	5	35.60	3	35.65	35.50	2	21,815	0.01%
2024/05/29	11	38.08	13	37.64	37.75	-2	21,787	-0.01%
2024/05/28	0	0.00	5	36.75	36.30	-5	21,593	-0.02%
2024/05/27	5	36.05	0	0.00	35.60	5	21,627	0.02%
2024/05/24	0	0.00	1	35.55	35.80	-1	22,564	0.00%
2024/05/23	16	35.94	4	35.90	36.00	12	22,877	0.05%
2024/05/22	43	38.74	39	38.07	37.05	4	23,104	0.02%
2024/05/21	20	37.84	47	38.33	37.95	-27	22,602	-0.12%
2024/05/20	41	37.82	38	37.68	36.90	3	22,323	0.01%
2024/05/17	15	37.33	9	37.31	37.25	6	22,237	0.03%
2024/05/16	42	37.07	27	37.26	37.00	15	22,739	0.07%
2024/05/15	34	36.47	27	36.25	37.00	7	22,178	0.03%
2024/05/14	2	33.45	0	0.00	33.65	2	21,817	0.01%
2024/05/13	1	33.70	0	0.00	33.45	1	21,925	0.00%
2024/05/10	11	35.25	10	34.53	34.35	1	22,049	0.00%
2024/05/09	18	36.61	16	35.53	35.20	2	22,156	0.01%
2024/05/08	37	36.95	30	36.63	36.60	7	22,167	0.03%
2024/05/07	18	36.80	14	36.66	35.90	4	21,979	0.02%
2024/05/06	17	35.54	37	35.07	36.40	-20	21,589	-0.09%
2024/05/03	39	34.11	51.1	33.86	33.65	-12.1	20,914	-0.06%
2024/05/02	17	31.05	5	30.10	32.30	12	21,599	0.06%
2024/04/30	26	30.46	58	30.37	29.40	-32	21,725	-0.15%
2024/04/29	26	28.43	15	27.91	28.80	11	21,454	0.05%
2024/04/26	10	26.50	0	0.00	26.20	10	21,578	0.05%
2024/04/25	5	26.60	5	27.06	26.55	0	22,025	0.00%
2024/04/24	0	0.00	8	26.51	26.70	-8	22,703	-0.04%
2024/04/23	5	26.15	0	0.00	26.00	5	23,775	0.02%
2024/04/22	57	26.61	6	26.10	26.00	51	25,221	0.20%
2024/04/19	21	27.82	10	27.47	27.60	11	26,184	0.04%
2024/04/18	7	28.80	6	28.85	28.70	1	27,433	0.00%
2024/04/17	35	28.71	10	28.61	28.50	25	28,021	0.09%
2024/04/16	8	28.21	13	27.87	27.95	-5	28,646	-0.02%
2024/04/15	9	30.48	31	30.58	30.10	-22	28,817	-0.08%
2024/04/12	29	31.45	31	31.59	30.75	-2	28,966	-0.01%
2024/04/11	26	31.19	17	31.79	30.65	9	29,395	0.03%
2024/04/10	35	31.84	76	31.95	31.15	-41	29,384	-0.14%
2024/04/09	51	31.80	1	32.90	32.90	50	28,388	0.18%
2024/04/08	18	29.23	9.4	29.36	29.95	8.6	28,324	0.03%
2024/04/03	3.2	27.20	4	26.79	27.25	-0.8	28,099	0.00%
2024/04/02	14	26.20	10	26.14	26.50	4	28,790	0.01%
2024/04/01	21	27.07	30.9	27.19	25.90	-9.9	28,884	-0.03%
2024/03/29	3	25.80	0	0.00	25.65	3	28,476	0.01%
2024/03/28	5.1	25.39	2	25.60	25.45	3.1	28,399	0.01%
2024/03/27	2.2	25.66	0	0.00	25.65	2.2	28,356	0.01%
2024/03/26	1.6	26.49	1	25.70	26.10	0.6	28,314	0.00%
2024/03/25	0	0.00	36	26.10	25.95	-36	28,214	-0.13%
2024/03/22	2	25.68	0	0.00	25.40	2	28,141	0.01%
2024/03/21	22	26.30	23	26.25	25.90	-1	28,061	0.00%
2024/03/20	5	25.00	1	24.95	24.70	4	27,837	0.01%
2024/03/19	5	25.40	1	25.65	25.15	4	27,888	0.01%
2024/03/18	7	25.89	5	26.05	25.65	2	27,954	0.01%
2024/03/15	4	25.70	7	25.90	26.25	-3	28,237	-0.01%
2024/03/14	15	25.41	15	25.75	25.60	0	28,296	0.00%
2024/03/13	22	26.00	15	25.64	25.50	7	28,274	0.02%
2024/03/12	37	26.97	30	27.49	26.45	7	28,015	0.02%
2024/03/11	10	25.00	19	25.10	25.75	-9	27,146	-0.03%
2024/03/08	6	24.61	23	24.34	24.80	-17	26,918	-0.06%
2024/03/07	7	24.51	21	23.64	23.60	-14	26,700	-0.05%
2024/03/06	5	25.12	0	0.00	24.85	5	26,802	0.02%
2024/03/05	17	25.38	7	25.19	25.00	10	26,949	0.04%
2024/03/04	7	25.71	7	25.70	25.70	0	26,843	0.00%
2024/03/01	19	26.19	13.2	26.38	25.55	5.8	26,700	0.02%
2024/02/29	10.1	25.74	9	25.58	26.00	1.1	26,438	0.00%
2024/02/27	43	27.33	18	27.81	25.15	25	26,173	0.10%
2024/02/26	11	26.59	65	27.30	27.50	-54	25,109	-0.22%
2024/02/23	21	26.14	17	26.04	25.00	4	24,671	0.02%
2024/02/22	2	25.00	11.2	24.89	24.75	-9.2	24,185	-0.04%
2024/02/21	0	24.80	0	0.00	24.80	0	24,035	0.00%
2024/02/20	4	25.23	10.1	25.29	25.15	-6.1	23,813	-0.03%
2024/02/19	6	26.44	15	27.16	26.15	-9	23,554	-0.04%
2024/02/16	10	25.05	111	26.14	26.15	-101	22,687	-0.45%	大賣/鉅額交易
2024/02/15	12	23.89	6	23.74	23.80	6	22,250	0.03%
2024/02/05	4.1	23.07	3	22.93	22.75	1.1	22,019	0.00%
2024/02/02	26	23.71	4	24.08	23.55	22	21,762	0.10%
2024/02/01	3	24.53	1	25.15	24.35	2	21,500	0.01%