勤誠 (8210)-凱基-高雄券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
329.5
漲跌
▲6.5
漲幅
+2.01%
成交量
2,340張
產業
上市電腦週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	0	0.00	2	323.00	323.50	-2	1,341	-0.15%
2025/05/28	1	329.50	0	0.00	323.50	1	1,311	0.08%
2025/05/27	11	320.50	0	0.00	323.00	11	1,293	0.85%
2025/05/26	21	316.90	5	310.43	320.00	16	1,255	1.27%
2025/05/22	9	304.00	0	0.00	305.50	9	1,214	0.74%
2025/05/21	9	306.28	9	306.94	307.50	0	1,260	0.00%
2025/05/20	1	302.50	2	302.50	302.00	-1	1,253	-0.08%
2025/05/19	10	289.70	0	0.00	287.00	10	1,230	0.81%
2025/05/14	2	297.75	2	300.00	296.00	0	1,394	0.00%
2025/05/13	0	0.00	3.5	299.01	292.00	-3.5	1,422	-0.25%
2025/05/12	3	292.50	0	0.00	295.00	3	1,431	0.21%
2025/05/09	8	289.31	8	287.82	287.00	0	1,414	0.00%
2025/05/08	0.2	271.19	0	0.00	272.00	0.2	1,367	0.01%
2025/05/06	0	0.00	2	261.50	265.00	-2	1,416	-0.14%
2025/05/05	0	259.00	0	0.00	256.50	0	1,413	0.00%
2025/05/02	2	260.00	0	0.00	259.50	2	1,417	0.14%
2025/04/28	0.3	244.99	0	0.00	243.00	0.3	1,437	0.02%
2025/04/25	0	0.00	1	237.50	242.50	-1	1,433	-0.07%
2025/04/24	0	233.00	0	0.00	227.50	0	1,416	0.00%
2025/04/23	1	232.50	0	0.00	232.50	1	1,421	0.07%
2025/04/21	0	0.00	3	228.00	231.50	-3	1,416	-0.21%
2025/04/18	3	227.00	0	0.00	226.00	3	1,447	0.21%
2025/04/14	2	234.00	2	229.25	225.00	0	1,468	0.00%
2025/03/31	0	262.25	0	0.00	250.50	0	1,434	0.00%
2025/03/27	0	0.00	1	283.50	282.50	-1	1,410	-0.07%
2025/03/19	0.2	283.00	0	0.00	283.00	0.2	1,441	0.01%
2025/03/17	1	288.50	0	0.00	289.50	1	1,446	0.07%
2025/03/14	0	0.00	1	296.50	288.50	-1	1,454	-0.07%
2025/03/13	0	0.00	3	294.00	292.50	-3	1,503	-0.20%
2025/03/12	2	287.00	1	292.00	284.50	1	1,511	0.07%
2025/03/11	2	281.00	3	288.83	292.50	-1	1,529	-0.07%
2025/03/10	0	0.00	1	294.00	290.50	-1	1,524	-0.07%
2025/03/07	2	290.50	0	0.00	287.00	2	1,530	0.13%
2025/03/06	1	296.00	1	292.00	293.50	0	1,537	0.00%
2025/03/05	3	292.00	0	0.00	290.50	3	1,537	0.20%
2025/03/04	0	0.00	2	293.50	293.00	-2	1,538	-0.13%
2025/02/21	5	302.50	5	303.40	301.50	0	1,544	0.00%
2025/02/20	0	0.00	1	298.00	297.00	-1	1,495	-0.07%
2025/02/17	0	0.00	2.4	291.33	291.50	-2.4	1,445	-0.17%
2025/02/14	3	286.50	3	279.00	280.50	0	1,436	0.00%
2025/02/13	5	291.10	11	289.23	288.00	-6	1,421	-0.42%
2025/02/12	1	279.00	2	273.50	274.00	-1	1,444	-0.07%
2025/02/06	0	0.00	3	245.00	247.50	-3	1,399	-0.21%
2025/02/05	0	0.00	3	244.00	245.50	-3	1,387	-0.22%
2025/02/04	2	240.50	0	0.00	243.00	2	1,390	0.14%
2025/02/03	5	239.20	0	0.00	239.00	5	1,382	0.36%
2025/01/22	1	261.00	1	264.50	265.00	0	1,365	0.00%
2025/01/21	3.4	256.07	0	0.00	259.00	3.4	1,364	0.25%
2025/01/17	2	246.00	1	244.00	246.00	1	1,384	0.07%
2025/01/15	1	240.00	0	0.00	237.00	1	1,458	0.07%
2025/01/14	1.7	240.82	0	0.00	239.50	1.7	1,464	0.12%
2025/01/13	0.1	247.00	1	248.50	240.00	-1	1,492	-0.06%
2025/01/10	0	266.00	0	0.00	263.00	0	1,500	0.00%
2025/01/08	1	272.50	0	0.00	274.00	1	1,599	0.06%
2025/01/03	1	270.50	1	267.00	267.00	0	1,653	0.00%
2024/12/31	0	0.00	1	263.50	266.50	-1	1,665	-0.06%
2024/12/26	0	0.00	1	271.50	272.00	-1	1,725	-0.06%
2024/12/23	2	275.25	2	274.50	275.50	0	1,769	0.00%
2024/12/20	0	269.50	0	0.00	270.00	0	1,768	0.00%
2024/12/18	0.2	272.50	0	0.00	274.00	0.2	1,745	0.01%
2024/12/16	0.5	279.00	0	0.00	276.00	0.5	1,745	0.03%
2024/12/12	0	0.00	1	285.50	285.50	-1	1,750	-0.06%
2024/12/10	0	0.00	1	291.00	288.00	-1	1,777	-0.06%
2024/12/09	4.8	288.28	17	286.06	287.50	-12.2	1,811	-0.68%
2024/12/06	1	311.50	2	311.00	311.50	-1	1,760	-0.06%
2024/12/05	0	0.00	1	307.00	304.00	-1	1,749	-0.06%
2024/12/03	0	0.00	0.1	296.00	295.00	-0.1	1,777	-0.01%
2024/12/02	0	0.00	1	292.00	291.50	-1	1,772	-0.06%
2024/11/29	3	288.33	2	286.50	289.00	1	1,766	0.06%
2024/11/28	1.1	283.45	3	283.50	285.00	-1.9	1,785	-0.11%
2024/11/27	0	0.00	1	288.00	287.00	-1	1,793	-0.06%
2024/11/25	1	303.50	1	304.45	303.50	0	1,802	0.00%
2024/11/22	15	299.17	0	0.00	298.00	15	1,812	0.83%
2024/11/19	0	0.00	1	290.50	288.00	-1	1,913	-0.05%
2024/11/15	1	303.00	0	0.00	297.00	1	1,945	0.05%
2024/11/14	2	307.00	2	308.00	306.50	0	1,997	0.00%
2024/11/13	6	313.17	12	313.46	312.50	-6	2,039	-0.29%
2024/11/12	14	315.93	15	315.33	307.50	-1	2,013	-0.05%
2024/11/11	11	314.86	4	313.63	316.50	7	1,964	0.36%
2024/11/08	2	289.50	2	291.50	290.00	0	1,865	0.00%
2024/11/05	1	280.00	0	0.00	279.00	1	2,015	0.05%
2024/11/04	1	288.00	2	282.00	283.00	-1	2,086	-0.05%
2024/10/29	0.1	280.00	0	0.00	281.50	0.1	2,221	0.00%
2024/10/24	1	296.00	0	0.00	295.00	1	2,293	0.04%
2024/10/23	0	0.00	4	298.50	301.00	-4	2,278	-0.18%
2024/10/22	1	290.00	0	0.00	292.50	1	2,253	0.04%
2024/10/21	1	292.00	0	0.00	290.50	1	2,294	0.04%
2024/10/18	0.1	288.50	0.1	295.50	291.50	0	2,305	0.00%
2024/10/17	1	293.50	1	297.50	294.50	0	2,319	0.00%
2024/10/16	1	289.50	2	292.50	289.50	-1	2,338	-0.04%
2024/10/14	3	277.00	3	277.67	278.50	0	2,497	0.00%
2024/10/08	1.1	264.59	0	0.00	266.00	1.1	2,494	0.04%
2024/09/30	1.2	267.92	0	0.00	265.50	1.2	2,562	0.05%
2024/09/13	0	0.00	3	280.00	281.00	-3	2,789	-0.11%
2024/09/12	0	0.00	3	283.50	283.50	-3	2,831	-0.11%
2024/09/10	5.1	280.02	2	274.50	273.00	3.1	2,884	0.11%
2024/09/09	0	268.50	0	0.00	271.50	0	2,884	0.00%
2024/09/06	1.1	269.05	0	0.00	267.00	1.1	2,924	0.04%
2024/09/05	1	273.00	0	0.00	268.00	1	2,924	0.03%
2024/09/04	2	273.50	10	271.20	267.00	-8	2,945	-0.27%
2024/09/03	2	290.00	4	293.00	292.00	-2	2,938	-0.07%
2024/09/02	3	292.17	6	296.67	290.00	-3	2,959	-0.10%
2024/08/30	6.1	294.02	0	0.00	292.50	6.1	2,984	0.20%
2024/08/29	0	0.00	10	299.00	300.00	-10	3,010	-0.33%
2024/08/28	10	298.00	2	300.00	300.00	8	3,097	0.26%
2024/08/27	0	0.00	8	304.00	300.00	-8	3,171	-0.25%
2024/08/26	19	302.58	0	0.00	300.00	19	3,248	0.58%
2024/08/23	7	302.57	9	304.22	306.00	-2	3,314	-0.06%
2024/08/22	1	296.50	0	0.00	295.00	1	3,416	0.03%
2024/08/21	3	296.00	3	294.50	294.50	0	3,531	0.00%
2024/08/19	1	300.50	1	300.00	298.50	0	3,745	0.00%
2024/08/16	2	307.50	6.3	306.53	305.50	-4.3	3,753	-0.11%
2024/08/15	1	298.00	1.1	296.95	297.00	-0.1	3,732	0.00%
2024/08/12	6	288.75	6	287.50	286.00	0	3,808	0.00%
2024/08/09	1	296.00	5	295.50	288.50	-4	3,890	-0.10%
2024/08/08	1	277.50	1.1	279.33	287.00	-0.1	3,912	0.00%
2024/08/07	4	267.38	4	273.50	279.00	0	4,098	0.00%
2024/08/02	3	290.50	3	278.33	277.00	0	4,116	0.00%
2024/08/01	0	0.00	1	292.50	287.00	-1	4,121	-0.02%
2024/07/31	0	0.00	2	277.50	276.50	-2	4,108	-0.05%
2024/07/29	2	268.00	1	262.00	256.50	1	4,197	0.02%
2024/07/26	0	0.00	2	272.25	273.50	-2	4,235	-0.05%
2024/07/23	1	271.00	0	0.00	279.00	1	4,312	0.02%
2024/07/22	3.5	282.83	7	281.72	266.00	-3.5	4,504	-0.08%
2024/07/19	0	292.50	0	0.00	290.00	0	4,585	0.00%
2024/07/18	3	294.33	2.1	297.90	300.00	1	4,760	0.02%
2024/07/17	6	313.75	1.2	310.86	310.00	4.8	4,773	0.10%
2024/07/16	13.1	316.04	6.2	317.05	315.50	6.9	4,835	0.14%
2024/07/15	7.1	302.12	7	301.57	300.00	0.1	4,822	0.00%
2024/07/12	0.1	293.88	0	0.00	288.00	0.1	4,801	0.00%
2024/07/11	4.1	299.91	1	300.50	299.50	3.1	4,796	0.06%
2024/07/10	1	301.50	1	303.00	299.50	0	4,821	0.00%
2024/07/09	1	305.00	2	303.25	302.50	-1	4,844	-0.02%
2024/07/08	1	300.01	1	303.00	300.00	0	5,022	0.00%
2024/07/04	1	292.50	0	0.00	293.00	1	5,132	0.02%
2024/07/03	0	296.50	0	0.00	293.00	0	5,138	0.00%
2024/07/02	0.2	297.74	0	0.00	294.00	0.2	5,215	0.00%
2024/07/01	2	300.25	0	0.00	299.00	2	5,283	0.04%
2024/06/28	2	300.25	2	301.00	301.00	0	5,280	0.00%
2024/06/26	1	306.50	0	0.00	307.00	1	5,255	0.02%
2024/06/25	0	0.00	0.2	296.50	290.00	-0.2	5,192	0.00%
2024/06/24	0	0.00	7	294.79	292.00	-7	5,181	-0.14%
2024/06/21	1.3	296.65	7	294.50	291.50	-5.7	5,194	-0.11%
2024/06/20	1	297.50	1	300.00	297.50	0	5,204	0.00%
2024/06/19	1.6	296.22	5	299.30	295.00	-3.4	5,286	-0.06%
2024/06/18	4	304.37	6	304.25	301.00	-2	5,344	-0.04%
2024/06/14	4.2	304.19	2	302.50	304.00	2.2	5,416	0.04%
2024/06/13	2.1	304.90	2	302.00	301.50	0.1	5,414	0.00%
2024/06/11	0.2	301.05	2	306.50	299.50	-1.8	5,433	-0.03%
2024/06/07	2.2	312.59	8	307.31	310.00	-5.8	5,461	-0.11%
2024/06/06	2.1	313.57	1	316.34	308.50	1.1	5,460	0.02%
2024/06/05	1	309.50	2	310.50	311.00	-1	5,483	-0.02%
2024/06/04	1	322.00	1	322.99	313.00	0	5,507	0.00%