台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    10.80
  • 漲跌
    ▼0.55
  • 漲幅
    -4.85%
  • 成交量
    2,545
  • 產業
    上市 貿易百貨類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗-KY (8429)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00010.8510.8001,6960.00%
2024/10/29211.33611.4311.35-41,657-0.24%
2024/10/28510.8000.0010.9551,5710.32%
2024/10/2400.00211.1511.20-21,526-0.13%
2024/10/23211.35911.2911.45-71,476-0.47%
2024/10/17110.30110.3010.2001,3460.00%
2024/10/16110.05510.3010.15-41,329-0.30%
2024/10/15710.8000.0010.5571,2870.54%
2024/10/142111.2400.0011.00211,2481.68%
2024/10/11111.353.111.4811.20-2.11,223-0.17%
2024/10/091211.491511.4111.40-31,199-0.25%
2024/10/081312.381212.2912.1511,1100.09%
2024/10/071111.90811.8811.9038730.34%
2024/10/04211.95312.3011.90-1775-0.13%
2024/10/011111.897411.5711.35-63548-11.49%
2024/09/306011.201110.9211.204934914.01%
2024/09/2700.000.510.2010.20-0.5256-0.19%
2024/09/2500.00110.4510.25-1234-0.43%
2024/09/110.19.3600.009.300.12480.04%
2024/09/090.19.4100.009.400.12570.04%
2024/09/050.29.5100.009.470.22670.06%
2024/09/040.19.6000.009.450.12700.04%
2024/08/1909.8900.009.5703140.00%
2024/08/0519.5100.009.2513410.29%
2024/07/170.110.3000.0010.300.14110.01%
2024/07/081010.6500.0010.65104132.42%
2024/07/0514.110.561010.5510.604.13971.03%
2024/06/200.19.980.110.009.9603430.00%
2024/06/1800.004.710.1010.00-4.7341-1.38%
2024/06/1100.00010.0510.0003220.00%
2024/05/300.19.9700.009.940.13130.02%
2024/05/270.19.9000.009.860.13200.03%
2024/05/240.19.9800.009.920.13180.03%
2024/05/0600.00110.4510.50-1303-0.33%
2024/04/300.110.1500.0010.200.12800.02%
2024/04/2209.7500.009.7802370.00%
2024/04/1509.9300.009.9002350.00%
2024/03/2709.620.19.669.69-0.1261-0.05%
2024/03/2619.7000.009.5712730.36%
2024/03/201.19.5200.009.541.12730.38%
2024/03/190.39.7300.009.760.32710.09%
2024/03/180.19.7729.839.74-1.9270-0.69%
2024/03/152.19.8700.009.852.12860.73%
2024/03/130.19.9700.009.800.12910.03%
2024/03/120.110.0500.009.990.12840.04%
2024/03/070.310.2000.0010.100.33070.08%
2024/03/040.110.4500.0010.450.13220.02%
2024/02/29010.5000.0010.4003460.00%
2024/02/26010.5500.0010.5503520.00%
2024/02/23010.6500.0010.6503470.00%
2024/02/22010.7500.0010.7503470.00%
2024/02/210.110.8000.0010.750.13450.03%
2024/02/150.110.7000.0010.950.13330.03%
2024/01/310.110.7500.0010.700.13330.03%
2024/01/260.110.8000.0010.750.13310.03%
2024/01/250.110.8000.0010.800.13330.03%
2024/01/240.110.7500.0010.800.13340.03%
2024/01/2200.00010.8010.7503380.00%
2023/12/080.111.0500.0011.100.13840.03%
2023/11/22010.6500.0010.7502760.00%
2023/11/20010.7000.0010.6002720.00%
2023/10/24010.8500.0010.8502680.00%
2023/10/1900.00211.0511.00-2258-0.77%
2023/10/17010.5500.0010.5002200.00%
2023/10/166010.946010.5610.6502120.00%
2023/10/040.19.9600.0010.000.11760.06%
2023/09/19010.1000.0010.0502250.01%
2023/09/18010.1500.0010.1002270.00%
2023/09/060.110.2000.0010.100.12390.03%
2023/09/05210.1000.0010.1022430.82%
2023/08/250.29.9500.009.920.22570.08%
2023/08/1609.9300.009.8802850.01%
2023/08/10010.1000.009.9903030.00%
2023/08/08110.0500.0010.1513070.32%
2023/07/280.110.4500.0010.500.13030.03%
2023/07/27110.4000.0010.4513020.33%
2023/07/25010.4000.0010.4003010.00%
2023/07/210.110.7000.0010.600.12950.02%
2023/07/180.110.6500.0010.700.12950.03%
2023/07/170.110.75910.7510.65-8.9293-3.03%
2023/07/12010.8500.0010.7002890.00%
2023/07/06811.3100.0011.2082682.97%
2023/06/200.110.8000.0010.750.12240.04%
2023/06/15010.7000.0010.6002260.01%
2023/06/1400.00110.8510.75-1221-0.45%
2023/06/130.210.8500.0010.850.22220.09%
2023/06/120.110.9500.0010.850.12210.05%
2023/06/020.110.8500.0010.850.12250.02%
2023/05/2500.00011.0511.0502320.00%
2023/05/22011.2500.0011.1002320.00%
2023/05/120.110.3500.0010.300.12050.05%
2023/05/080.110.7000.0010.700.12130.05%
2023/05/0200.00010.5010.5003260.00%
2023/04/260.110.3000.0010.250.13440.01%
2023/04/25010.3800.0010.2503490.01%
2023/04/21010.4500.0010.3503550.01%
2023/04/200.210.6300.0010.450.23660.05%
2023/04/170.210.6000.0010.550.23740.05%
2023/04/140.110.50010.4510.450.13750.03%
2023/04/06010.6000.0010.6004540.00%
2023/03/2200.00310.4210.40-3611-0.49%
2023/03/20210.2000.0010.1527340.27%
2023/03/16010.2000.0010.0508220.00%
2023/03/13010.5000.0010.5008870.00%
2023/03/10010.85210.6010.60-2882-0.23%
2023/03/0800.00511.1011.05-5875-0.57%
2023/03/0600.00111.1011.10-1872-0.11%
2023/03/0200.00510.9511.10-5866-0.58%
2023/03/01011.0000.0010.9008630.00%
2023/02/24011.0000.0010.9008630.00%
2023/02/22010.9000.0010.8008650.00%
2023/02/21010.9000.0010.8508640.00%
2023/02/20011.0000.0011.0008610.00%
2023/02/17210.8500.0010.7528560.23%
2023/02/13110.5500.0010.6018650.12%
2023/02/10210.8000.0010.7528620.23%
2023/02/08311.2500.0011.0038550.35%
2023/02/06711.2000.0011.1078560.82%
2023/02/02111.5000.0011.4518420.12%
2023/02/01111.5000.0011.4518380.12%
2023/01/3100.002011.6511.70-20811-2.47%
2023/01/06010.8500.0010.8007040.00%
2023/01/0400.00610.6510.85-6698-0.86%
2023/01/03410.7900.0010.7046940.58%
2022/12/29211.0300.0011.1026800.29%
2022/12/28811.261911.2211.15-11673-1.63%
2022/12/2700.007.711.4911.35-7.7662-1.17%
2022/12/261811.3300.0011.10186222.89%
2022/12/2100.00610.7010.80-6566-1.06%
2022/12/2010.710.961010.6710.800.75530.12%
2022/12/19511.2500.0011.2055380.93%
2022/12/16210.9800.0010.9525270.38%
2022/12/1400.00211.5011.25-2499-0.40%
2022/12/13211.4000.0011.2024630.43%
2022/12/1200.00611.7011.70-6411-1.46%
2022/12/0900.000.211.0011.00-0.2339-0.06%
2022/12/08010.603610.4810.20-36295-12.18%
2022/12/073610.5300.0010.453626013.83%
2022/12/0609.6000.009.6501920.00%
2022/12/050.19.5300.009.500.11900.03%
2022/12/020.19.5600.009.520.11880.05%
2022/12/010.19.6000.009.570.11890.05%
2022/11/280.19.4500.009.330.11880.05%
2022/11/110.19.7800.009.690.12320.03%
2022/10/1229.5300.009.5321891.06%
2022/10/110.19.7500.009.540.11890.05%
2022/10/0719.9200.009.9011890.53%
2022/09/270.19.8300.009.870.12000.05%
2022/09/2619.9300.009.8212020.49%
2022/09/020.110.1500.0010.100.11950.05%
2022/08/1919.4600.009.5311630.61%
2022/08/1619.5000.009.5011670.60%
2022/08/100.49.5800.009.570.42040.20%
2022/08/030.29.4000.009.350.22230.10%
2022/08/0119.5300.009.5212240.44%
2022/07/2000.0019.559.57-1233-0.43%
2022/07/1919.5800.009.5412350.42%
2022/07/180.19.4800.009.430.12360.05%
2022/07/130.39.4600.009.500.32410.12%
2022/07/120.29.3100.009.140.22420.09%
2022/07/070.19.6500.009.590.12380.04%
2022/07/0100.0019.829.70-1240-0.42%
2022/06/230.210.2000.009.960.22410.06%
2022/06/200.210.6500.009.960.22380.06%
2022/06/170.510.3500.0010.200.52330.21%
2022/06/1500.00110.7510.70-1231-0.43%
2022/06/13210.7500.0010.8022320.86%
2022/06/090.110.9900.0010.900.12310.04%
2022/06/010.210.60210.5510.50-1.9241-0.77%
2022/05/25210.3300.0010.3022420.82%
2022/05/2300.00210.5510.50-2246-0.81%
2022/05/20210.50210.7010.4502500.00%
2022/05/19110.3500.0010.4012470.40%
2022/05/18110.3500.0010.6512370.42%
2022/05/17510.4500.0010.4552262.21%
2022/05/120.110.0500.009.950.12170.05%
2022/05/1000.002.410.2310.30-2.4220-1.11%
2022/05/031.110.6300.0010.551.12380.46%
2022/04/2600.002010.6510.60-20247-8.08%
2022/04/250.110.8000.0010.600.12470.04%
2022/04/20111.4000.0011.2512640.38%
2022/04/18111.0000.0010.9012680.37%
2022/04/15111.0500.0011.0012840.35%
2022/04/06011.2000.0011.1003220.00%
2022/03/282.111.1000.0011.252.13660.57%
2022/03/080.110.8000.0010.650.14600.02%
2022/03/071.210.9600.0010.851.24570.25%
2022/02/240.111.6000.0011.450.15080.02%
2022/02/220.111.9000.0011.800.15340.02%
2022/02/14111.6500.0011.6016960.14%
2022/01/250.111.2500.0011.100.18990.01%
2022/01/190.111.9500.0011.850.11,1390.00%
2022/01/180.112.0500.0011.900.11,1640.01%
2022/01/1700.00612.0012.05-61,182-0.51%
2022/01/141.112.0000.0012.051.11,2130.09%
2022/01/130.112.4000.0012.400.11,2380.00%
2022/01/10112.3500.0012.4511,2420.08%
2022/01/070.112.2500.0012.250.11,2400.00%
2022/01/05613.0000.0012.7061,4420.42%
2021/12/24013.0000.0012.9001,6420.00%
2021/12/23113.2000.0013.0011,6600.06%
2021/12/2100.00112.9012.85-11,642-0.06%
2021/12/20013.1000.0012.9001,6690.00%
2021/12/16113.2000.0013.1511,6700.06%
2021/12/0800.001013.0013.00-101,910-0.52%
2021/12/01212.65212.6512.7001,9280.00%
2021/11/2600.00512.9512.95-51,910-0.26%
2021/11/19113.1000.0013.1011,9020.05%
2021/11/16413.81413.9013.4501,9100.00%
2021/11/1100.00114.1514.30-11,834-0.05%
2021/11/10515.1000.0014.6051,8090.28%
2021/11/0900.00214.6815.05-21,789-0.11%
2021/11/08314.5300.0015.0031,7450.17%
2021/11/0100.00114.4014.55-11,689-0.06%
2021/10/2900.00114.4514.45-11,652-0.06%
2021/10/27513.70913.8914.20-41,592-0.25%
2021/10/25113.0000.0012.9511,4530.07%
2021/10/2200.00113.3013.10-11,453-0.07%
2021/10/2100.00112.6513.10-11,441-0.07%
2021/10/12111.7500.0011.7511,4070.07%
2021/10/06112.2000.0012.0011,5490.06%
2021/10/011012.381012.4512.3501,7110.00%
2021/09/3000.00313.1013.25-31,804-0.17%
2021/09/220.112.25312.3712.05-31,980-0.15%
2021/09/17312.8700.0012.7531,9690.15%
2021/09/15512.80212.8512.7032,0570.15%
2021/09/13812.71512.9312.4032,5650.12%
2021/09/10212.35212.0512.9502,6810.00%
2021/09/09111.75111.7011.8002,8780.00%
2021/09/08011.7000.0011.6003,0330.00%
2021/09/07011.9000.0011.9003,0610.00%
2021/09/06012.2000.0012.0003,0640.00%
2021/09/03612.90612.4512.5503,0730.00%
2021/09/02012.4000.0012.3003,1040.00%
2021/08/30112.9000.0012.6013,1870.03%
2021/08/24012.1500.0012.1003,4880.00%
2021/08/1700.00512.4011.85-53,891-0.13%
2021/08/16512.0500.0012.0553,8910.13%
2021/08/110.112.9500.0012.550.13,9100.00%
2021/08/10113.922013.3012.95-193,900-0.49%
2021/08/09013.8500.0013.8003,8920.00%
2021/08/0400.00214.3014.30-23,913-0.05%
2021/07/26215.7500.0014.7024,0080.05%
2021/07/232.114.8800.0015.002.13,9690.05%
2021/07/210.113.7000.0013.600.13,9540.00%
2021/07/20314.12114.1514.0523,9530.05%
2021/07/15114.95314.4514.90-23,965-0.05%
2021/07/131614.511614.6914.3503,8850.00%
2021/07/123.115.21515.0015.00-1.93,819-0.05%
2021/07/0918.115.975015.5615.30-31.93,755-0.85%
2021/07/08616.961217.0816.90-63,665-0.16%
2021/07/071519.16819.8918.7573,4950.20%
2021/07/06319.851119.5219.85-83,400-0.24%
2021/07/0500.000.218.4018.05-0.23,313-0.01%
2021/07/02716.8300.0016.9073,2670.21%
2021/06/30717.5100.0017.4073,2170.22%
2021/06/29317.271017.0017.00-73,189-0.22%
2021/06/285.117.7600.0017.505.13,1630.16%
2021/06/25317.8500.0017.8033,1220.10%
2021/06/24216.78217.3017.8003,0750.00%
2021/06/2314.116.892017.1816.70-5.93,015-0.20%
2021/06/226217.331917.6916.20432,7281.58%
2021/06/211816.97917.3317.5092,3630.38%
2021/06/182615.5210215.5415.95-762,207-3.44% 大賣/
2021/06/179314.481914.0914.50741,9783.74%
2021/06/1600.00912.5313.20-91,820-0.49%
2021/06/11211.95212.2811.9001,7850.00%
2021/06/102.111.9700.0011.852.11,7710.12%
2021/06/07112.15612.5512.55-51,702-0.29%
2021/06/031513.531613.9614.30-11,559-0.06%
2021/06/02513.39513.5013.1001,4720.00%
2021/06/01112.5500.0012.7011,3620.07%
2021/05/310.112.4500.0012.350.11,3170.01%
2021/05/28712.46412.3012.6031,2300.24%
2021/05/27611.08411.8612.3521,0990.18%
2021/05/263.411.138.911.0711.25-5.5947-0.58%
2021/05/25110.20510.4610.25-4856-0.47%
2021/05/2400.001.110.2910.30-1.1845-0.12%
2021/05/21210.05210.439.9208370.00%
2021/05/20410.0000.009.9948150.49%
2021/05/1400.0049.539.38-4771-0.52%
2021/05/130.19.4500.009.510.17610.01%
2021/05/12210.04210.809.5807470.00%
2021/05/11210.75111.5510.4017180.14%
2021/05/1000.00111.0011.10-1668-0.15%
2021/05/0700.00110.4510.30-1644-0.16%
2021/05/0639.99510.1610.20-2632-0.32%
2021/05/0419.4600.009.5516030.17%
2021/05/0300.00210.4310.20-2578-0.35%
2021/04/2800.001810.4511.00-18530-3.39%
2021/04/2619.8300.009.9614790.21%
2021/04/2229.48359.659.51-33462-7.13%
2021/04/2119.30159.269.26-14411-3.40%
2021/04/1900.00159.169.17-15420-3.57%
2021/04/1600.0018.998.99-1420-0.24%
2021/04/1500.0058.688.96-5432-1.16%
2021/04/0618.4000.008.3915900.17%
2021/03/2900.000.18.428.40-0.1624-0.02%
2021/03/230.18.4300.008.380.16620.01%
2021/03/1529.0159.029.00-3727-0.41%
2021/03/120.18.7200.008.600.17180.01%
2021/03/040.18.5800.008.510.18030.01%
2021/02/1800.001.38.518.54-1.3811-0.16%
2021/01/2158.5200.008.4358200.61%
2021/01/1919.0400.008.8618080.12%
2021/01/18138.8200.008.91138071.61%
2021/01/1558.9500.008.8258000.62%
2021/01/1229.3329.179.1107710.00%
2021/01/1149.5200.009.3947570.53%
2021/01/0879.5300.009.5677470.94%
2021/01/07179.7700.009.79177342.32%
2021/01/0629.533110.129.94-29691-4.20%
2021/01/0539.1400.009.4635670.53%
2021/01/0429.2600.009.3225590.36%
2020/12/2900.0019.369.25-1555-0.18%
2020/12/2849.4000.009.3545630.71%
2020/12/2529.3969.689.34-4569-0.70%
2020/12/2400.0069.399.39-6555-1.08%
2020/12/2329.0619.179.1415430.18%
2020/12/22159.1500.009.03155592.68%
2020/12/212.19.1100.009.152.15740.36%
2020/12/1899.2600.009.2695971.51%
2020/12/179.89.1300.009.269.86531.50%
2020/12/1600.0059.259.15-5755-0.66%
2020/12/15228.6200.008.46228672.53%
2020/12/1428.3600.008.5728740.23%
2020/12/1158.2500.008.2258660.58%
2020/12/1058.5500.008.5158490.59%
2020/12/0728.8700.008.8528350.24%
2020/12/0499.0400.009.0098441.07%
2020/12/03108.9659.148.9058460.59%
2020/12/0259.0200.009.0258470.59%
2020/11/2558.6200.008.5957990.63%
2020/11/190.28.7000.008.730.28060.02%
2020/11/1328.5100.008.5428240.24%
2020/11/1238.5500.008.5338280.36%
2020/11/1028.4100.008.5628220.24%
2020/11/0600.000.18.288.24-0.1823-0.02%
2020/10/1618.8000.008.7818460.12%
2020/10/0629.3400.009.2929600.21%
2020/09/3000.0019.179.15-11,033-0.10%
2020/09/2818.6100.008.6411,0740.09%
2020/09/2500.0038.808.61-31,074-0.28%
2020/09/2469.3000.009.0061,0600.57%
2020/09/2319.5900.009.5011,0400.10%
2020/09/2239.8829.8410.0011,0120.10%
2020/09/2121.29.8012.19.6710.1099500.95%
2020/09/1869.40289.209.41-22842-2.61%
2020/09/171.18.5500.008.561.16940.16%
2020/09/160.18.3000.008.200.16820.01%
2020/09/0848.0900.008.3846920.58%
2020/09/0748.1700.008.2046850.58%
2020/09/0477.9600.008.0076781.03%
2020/09/0328.0300.007.8726740.30%
2020/08/2500.000.17.827.75-0.1664-0.01%
2020/08/2400.0017.657.65-1661-0.15%
2020/08/20207.8200.007.50206682.99%
2020/08/1800.000.78.037.94-0.7653-0.10%
2020/08/1727.9600.007.9426510.31%
2020/08/0428.4118.428.3216460.15%
2020/07/3148.6300.008.6346500.62%
2020/07/2100.0018.828.74-1655-0.15%
2020/07/1718.8900.008.7116500.15%
2020/07/1629.1219.509.0116440.16%
2020/07/1549.0339.299.3216140.16%
2020/07/1079.1559.388.9025350.37%
2020/07/08518.3600.008.365145011.32%
2020/06/1217.2500.007.2114140.24%
2020/06/0400.0017.537.53-1486-0.21%
2020/06/0317.4900.007.5414860.21%
2020/05/2500.004.77.277.33-4.7470-1.00%
2020/05/0700.0057.587.58-5457-1.09%
2020/04/1617.0200.007.0114490.22%
2020/04/0116.6400.006.7314820.21%
2020/03/3116.5100.006.6014950.20%
2020/02/1919.9400.009.9014130.24%
2020/02/1419.5400.009.8014490.22%
2020/02/070.29.8500.009.720.24420.05%
2020/01/1500.00011.6011.5503900.00%
2020/01/130.111.5500.0011.550.13930.03%
2020/01/0300.001011.8511.80-10394-2.53%
2019/12/2300.000.411.2011.15-0.4321-0.14%
2019/12/1700.000.511.2011.20-0.5312-0.17%
2019/12/1300.001511.1511.10-15304-4.92%
2019/12/1200.00611.2011.20-6300-2.00%
2019/12/0600.001011.4011.40-10303-3.30%
2019/11/2500.000.111.9011.90-0.1288-0.03%
2019/11/2100.00411.8011.90-4284-1.41%
2019/11/2010.612.0000.0012.0010.62793.80%
2019/11/140.112.2000.0012.100.12440.04%
2019/11/11112.9000.0012.8512150.46%
2019/10/2400.00313.1513.15-3235-1.27%
2019/10/22113.2500.0013.2012430.41%
2019/10/15113.0500.0012.9512530.39%
2019/10/0800.00013.3513.200249-0.02%
2019/10/07013.3000.0013.2502460.01%
2019/09/23113.3000.0013.3512760.36%
2019/09/1600.002.913.1813.15-2.9276-1.05%
2019/07/260.214.9000.0014.850.23480.06%
2019/07/11114.8500.0014.7513810.26%
2019/07/0800.00214.9014.80-2474-0.42%
2019/07/05115.1500.0015.1014920.20%
2019/07/04315.1300.0015.1035320.56%
2019/06/260.214.3000.0014.300.25790.03%
2019/06/03214.9500.0015.0026430.31%
2019/05/1000.00116.4016.20-1714-0.14%
2019/04/1100.00118.2018.05-1700-0.14%
2019/04/10118.1000.0018.2016790.15%
2019/04/0900.00217.7017.80-2636-0.31%
2019/03/26217.0500.0016.9525580.36%
2019/03/200.117.3000.0017.300.15320.02%
2019/03/07117.9000.0017.7515620.18%
2019/03/06118.3000.0018.1015580.18%
2019/03/0500.00118.2518.20-1555-0.18%
2019/02/27117.6500.0017.5515140.19%
2019/02/2600.004117.5617.45-41507-8.08%
2019/02/2500.0016117.5017.45-161508-31.65% 大賣/鉅額交易
2019/02/212317.3523317.3517.50-210505-41.58% 大賣/鉅額交易
2019/02/2000.0016317.2817.25-163498-32.73% 大賣/鉅額交易
2019/02/1200.0015818.0018.15-158499-31.61% 大賣/鉅額交易
2019/01/3000.002317.7517.70-23490-4.68%
2019/01/2400.002518.0917.95-25461-5.41%
2019/01/2300.003018.3518.20-30442-6.78%
2019/01/1700.00119.0019.10-1416-0.24%
2019/01/16118.8500.0018.7514110.24%
2019/01/110.118.7000.0018.650.14070.02%
2018/12/2800.00117.8017.75-1395-0.25%
2018/12/240.217.7500.0017.700.24030.05%
2018/12/220.117.8000.0017.800.14080.02%
2018/12/07119.300.119.6019.300.94180.21%
2018/12/0600.00519.2319.70-5410-1.22%
2018/11/1500.00118.4018.30-1392-0.25%
2018/11/14518.1000.0018.1053751.33%
2018/11/0900.00217.1017.15-2379-0.53%
2018/11/070.216.65216.6516.65-1.8390-0.46%
2018/11/0100.000.716.2516.20-0.7465-0.15%
2018/10/3100.00116.0516.20-1466-0.21%
2018/10/29115.8500.0015.7514690.21%
2018/10/2600.00516.2515.95-5472-1.06%
2018/10/23517.0000.0016.8054851.03%
2018/10/2200.00217.0017.15-2492-0.41%
2018/10/12516.32516.5616.8005690.00%
2018/10/1100.00516.8016.80-5567-0.88%
2018/10/09418.7500.0018.6545770.69%
2018/10/08118.8500.0018.9016040.17%
2018/09/2600.00119.5519.40-1925-0.11%
2018/09/25119.3500.0019.3519560.10%
2018/09/1400.004020.0019.80-401,148-3.48%
2018/09/1100.00518.9018.90-51,219-0.41%
2018/09/1000.00119.1018.70-11,240-0.08%
2018/09/06519.6000.0019.4551,3300.38%
2018/09/0500.00119.5019.45-11,425-0.07%
2018/09/030.319.7500.0019.600.31,5830.02%
2018/08/2900.001220.1520.15-121,747-0.69%
2018/08/21420.0000.0020.0041,8960.21%
2018/08/2000.00920.0219.80-91,989-0.45%
2018/08/1700.00120.4020.25-11,995-0.05%
2018/08/16820.30120.3520.3072,0010.35%
2018/08/151520.5500.0020.30152,0170.74%
2018/08/13820.3400.0020.2582,1290.38%
2018/08/09522.5800.0022.5052,2750.22%
2018/08/0800.00522.9622.65-52,266-0.22%
2018/08/060.122.5500.0022.500.12,3170.00%
2018/08/03522.4000.0022.6052,3570.21%
2018/07/27122.6000.0022.4512,3370.04%
2018/07/25222.6500.0022.6022,3120.09%
2018/07/171023.6000.0023.35102,2520.44%
2018/07/16324.3800.0024.2032,2240.13%
2018/07/13324.40124.1524.4022,1950.09%
2018/07/121424.27623.8424.0582,1650.37%
2018/07/11123.8000.0023.4512,1230.05%
2018/07/1000.00523.3023.25-52,104-0.24%
2018/07/091523.56123.6023.30142,0770.67%
2018/07/060.123.5000.0023.500.11,9450.01%
2018/07/05523.95523.3523.3501,9000.00%
2018/07/04123.9000.0024.0011,8990.05%
2018/07/03224.10624.0324.40-41,878-0.21%
2018/06/2800.00124.9025.20-11,811-0.06%
2018/06/27125.1000.0025.1511,7940.06%
2018/06/26125.6500.0025.3011,7560.06%
2018/06/25326.4800.0025.9531,7250.17%
2018/06/20125.65126.1526.1501,5980.00%
2018/06/14126.50126.5026.7001,5110.00%
2018/06/13126.5500.0026.8511,4600.07%
2018/06/1200.00326.1226.20-31,366-0.22%
2018/06/11224.43324.9726.40-11,302-0.08%
2018/06/07225.03125.3524.9011,2000.08%
2018/06/06225.68125.5025.3011,1910.08%
2018/06/0500.00124.9025.30-11,058-0.09%
2018/06/01124.3500.0024.4011,0200.10%
2018/05/30124.4000.0024.2019800.10%
2018/05/29125.60124.5024.4509630.00%
2018/05/28323.35924.1025.10-6919-0.65%
2018/05/25223.2000.0022.9528220.24%
2018/05/24123.5500.0023.4518110.12%
2018/05/23223.60123.8523.4518090.12%
2018/05/22523.63124.2023.3547930.50%
2018/05/211023.60923.7824.2017650.13%
2018/05/187822.29822.8923.90707019.97%
2018/05/17422.8500.0022.8546250.64%
2018/05/1500.00121.0520.90-1544-0.18%
2018/05/14221.65221.8321.7005630.00%
2018/05/11120.4500.0020.9515180.19%
2018/04/2500.00219.3519.45-2493-0.41%
2018/04/1900.00220.8020.60-2492-0.41%
2018/04/1600.001221.1021.10-12504-2.38%
2018/04/1200.001221.2521.20-12520-2.31%
2018/04/0900.002020.8620.70-20601-3.32%
2018/04/0300.00521.0721.05-5602-0.83%
2018/03/3100.00221.6021.50-2602-0.33%
2018/03/3000.00821.5521.50-8605-1.32%
2018/03/2900.00521.6521.60-5606-0.82%
2018/03/2800.00421.7521.75-4603-0.66%
2018/03/2600.00221.3021.45-2601-0.33%
2018/03/2300.00521.3021.25-5602-0.83%
2018/03/2100.00121.7021.75-1598-0.17%
2018/03/1900.00121.7521.65-1605-0.17%
2018/03/1600.00521.9521.95-5618-0.81%
2018/03/1500.00521.7521.70-5626-0.80%
2018/03/1200.00421.3121.30-4631-0.63%
2018/03/0900.00422.5022.45-4622-0.64%
2018/03/08122.90122.8022.9006170.00%
2018/03/0500.00920.8820.85-9610-1.48%
2018/03/0100.00121.1521.25-1629-0.16%
2018/02/26221.2000.0021.2026380.31%
2018/02/2300.00521.2121.20-5640-0.78%
2018/02/2200.00821.1621.25-8638-1.25%
2018/02/21621.1000.0021.7566380.94%
2018/02/0200.00223.2023.20-2598-0.33%
2018/01/31523.7000.0023.6055930.84%
2018/01/3000.00123.7523.75-1591-0.17%
2018/01/29524.0500.0023.8555960.84%
2018/01/2600.00324.0023.95-3605-0.50%
2018/01/2500.00324.0524.00-3610-0.49%
2018/01/2300.00124.0524.05-1616-0.16%
2018/01/2200.00224.0524.05-2618-0.32%
2018/01/1800.00124.5524.55-1673-0.15%
2018/01/1700.00124.4524.45-1753-0.13%
2018/01/1500.00124.5524.55-1758-0.13%
2018/01/12124.80124.7024.7007570.00%
2018/01/0500.00326.2726.15-3747-0.40%
2018/01/04426.30826.0526.60-4721-0.55%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨-2020/10/12
金麗-KY 相關文章
金麗-KY 相關影音