台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    1
  • 產業
    上櫃 其他類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅邁 (8435)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00076.2076.000320.00%
2024/09/2600.00173.1073.20-131-3.18%
2024/08/27471.2000.0071.2042913.66%
2024/08/19072.0000.0070.700290.00%
2024/08/0900.00170.9070.20-129-3.38%
2024/08/060.266.0000.0066.700.2290.67%
2024/06/19170.4000.0070.501601.66%
2024/06/1100.00070.8070.700700.00%
2024/04/2900.00173.0072.20-1181-0.55%
2024/04/1500.00071.5071.4001680.00%
2024/04/02080.0000.0079.0001610.00%
2024/03/25079.3000.0076.7001520.00%
2024/03/08071.0000.0071.2001350.01%
2024/03/07071.6000.0071.3001340.00%
2024/03/06070.9000.0070.9001300.00%
2024/03/040.170.6000.0070.600.11270.04%
2024/03/01070.7000.0070.6001240.02%
2024/02/20169.8000.0069.5011020.97%
2024/01/10063.1000.0063.200270.00%
2023/11/29063.1000.0063.000470.00%
2023/11/22061.9000.0062.400480.00%
2023/10/24060.3000.0060.400580.00%
2023/09/20061.0000.0060.700590.00%
2023/07/1900.00760.3060.30-737-18.78%
2023/07/1000.00360.8060.80-327-10.73%
2023/05/1700.00262.1062.50-238-5.20%
2023/05/12261.6500.0061.802375.33%
2023/04/0600.00364.3064.70-328-10.71%
2023/01/0900.00259.3059.40-219-10.08%
2022/12/06159.0000.0059.201204.82%
2022/11/17158.70258.6058.70-120-4.61%
2022/11/16159.2000.0059.001195.17%
2022/11/15159.7000.0059.601185.35%
2022/11/02159.7000.0060.001204.99%
2022/10/25158.4000.0058.401204.83%
2022/10/24158.7000.0058.601204.84%
2022/10/210.158.8000.0058.500.1200.48%
2022/10/20158.9000.0058.801204.94%
2022/10/17158.9000.0059.101204.93%
2022/10/14159.5000.0059.501204.97%
2022/08/08160.3000.0060.201156.36%
2022/06/2200.00061.0060.90028-0.05%
2022/05/09160.9000.0060.901482.05%
2022/04/2900.00161.7061.60-151-1.95%
2022/04/2500.00064.1064.00050-0.02%
2022/04/21064.7000.0064.200520.01%
2022/04/14065.0000.0064.500550.01%
2022/02/25161.3000.0061.001412.39%
2022/01/2500.00158.9058.90-137-2.63%
2021/10/07157.3000.0057.401492.03%
2021/09/2400.00557.9057.80-553-9.35%
2021/09/07557.5000.0057.805568.81%
2021/07/3000.00155.6055.70-161-1.63%
2021/07/2100.00355.5055.20-367-4.46%
2021/07/09158.0000.0058.101691.44%
2021/07/07158.0000.0057.901751.32%
2021/07/06158.0000.0058.001771.29%
2021/05/1200.00156.5055.60-1234-0.43%
2021/05/1100.00157.6057.10-1232-0.43%
2021/04/2700.000.158.5058.00-0.1225-0.03%
2021/04/1900.00257.8057.80-2217-0.92%
2021/04/01157.8000.0058.2011980.50%
2021/03/0900.00456.3556.50-4145-2.75%
2021/03/05254.6000.0054.2021361.47%
2021/01/28250.2000.0050.202395.12%
2020/12/1400.00150.6050.70-145-2.19%
2020/11/3000.000.150.5050.60-0.142-0.26%
2020/11/1000.00149.6549.60-138-2.63%
2020/11/0200.00149.1549.20-135-2.81%
2020/10/16150.70150.5050.300350.00%
2020/09/29148.8500.0048.851362.76%
2020/09/11149.6000.0049.501392.52%
2020/09/0300.00149.7049.50-143-2.30%
2020/08/25249.6000.0049.602454.41%
2020/08/2000.00149.3049.20-152-1.92%
2020/08/04249.2000.0049.102583.43%
2020/08/0300.00249.2049.15-259-3.39%
2020/07/3100.00149.4549.45-160-1.65%
2020/07/28148.7000.0048.601621.60%
2020/07/13149.5500.0049.551621.61%
2020/07/10149.6000.0049.551621.61%
2020/07/07252.6000.0052.502553.58%
2020/06/0100.00150.4050.50-179-1.26%
2020/05/05150.1000.0049.901811.22%
2020/04/2900.00150.0050.00-178-1.28%
2020/03/3000.00148.9049.20-183-1.19%
2020/03/1900.00245.3045.50-281-2.46%
2020/03/1100.00552.3052.60-560-8.24%
2020/02/27150.6000.0050.601462.14%
2020/02/07151.0000.0050.801352.82%
2020/01/13150.8000.0050.801273.58%
2019/08/0800.00451.5051.80-445-8.76%
2019/08/0600.00151.0051.40-145-2.18%
2019/08/0100.00151.5051.10-145-2.18%
2019/07/30250.0000.0051.002424.71%
2019/07/25149.5000.0049.751402.47%
2019/07/09249.0000.0049.202414.88%
2019/07/02149.3500.0049.501402.48%
2019/07/01249.2000.0049.002395.11%
2019/06/04450.7500.0050.9042913.70%
2019/06/03150.5000.0050.501293.44%
2019/04/2500.00350.9050.90-326-11.13%
2019/04/2400.00550.9050.80-526-18.61%
2019/04/1600.00250.6051.00-228-7.10%
2018/06/2200.00251.0051.10-231-6.37%
2018/06/1900.00251.3051.20-233-5.99%
2018/02/07149.8000.0049.801531.86%
2018/01/05450.5300.0050.9043411.70%
鉅邁8月營收0.57億元年減1.28% 1—8月達4.58億元Anue鉅亨-2020/09/09
鉅邁7月營收0.63億元年減15.59% 1—7月達4.02億元Anue鉅亨-2020/08/07
鉅邁6月營收0.61億元年減5.66% 1—6月達3.39億元Anue鉅亨-2020/07/09
鉅邁 相關文章
鉅邁 相關影音