鉅邁 (8435)-凱基-高雄券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
71.1
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃其他類股0.00%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	73.00	72.20	-1	181	-0.55%
2024/04/15	0	0.00	0	71.50	71.40	0	168	0.00%
2024/04/02	0	80.00	0	0.00	79.00	0	161	0.00%
2024/03/25	0	79.30	0	0.00	76.70	0	152	0.00%
2024/03/08	0	71.00	0	0.00	71.20	0	135	0.01%
2024/03/07	0	71.60	0	0.00	71.30	0	134	0.00%
2024/03/06	0	70.90	0	0.00	70.90	0	130	0.00%
2024/03/04	0.1	70.60	0	0.00	70.60	0.1	127	0.04%
2024/03/01	0	70.70	0	0.00	70.60	0	124	0.02%
2024/02/20	1	69.80	0	0.00	69.50	1	102	0.97%
2024/01/10	0	63.10	0	0.00	63.20	0	27	0.00%
2023/11/29	0	63.10	0	0.00	63.00	0	47	0.00%
2023/11/22	0	61.90	0	0.00	62.40	0	48	0.00%
2023/10/24	0	60.30	0	0.00	60.40	0	58	0.00%
2023/09/20	0	61.00	0	0.00	60.70	0	59	0.00%
2023/07/19	0	0.00	7	60.30	60.30	-7	37	-18.78%
2023/07/10	0	0.00	3	60.80	60.80	-3	27	-10.73%
2023/05/17	0	0.00	2	62.10	62.50	-2	38	-5.20%
2023/05/12	2	61.65	0	0.00	61.80	2	37	5.33%
2023/04/06	0	0.00	3	64.30	64.70	-3	28	-10.71%
2023/01/09	0	0.00	2	59.30	59.40	-2	19	-10.08%
2022/12/06	1	59.00	0	0.00	59.20	1	20	4.82%
2022/11/17	1	58.70	2	58.60	58.70	-1	20	-4.61%
2022/11/16	1	59.20	0	0.00	59.00	1	19	5.17%
2022/11/15	1	59.70	0	0.00	59.60	1	18	5.35%
2022/11/02	1	59.70	0	0.00	60.00	1	20	4.99%
2022/10/25	1	58.40	0	0.00	58.40	1	20	4.83%
2022/10/24	1	58.70	0	0.00	58.60	1	20	4.84%
2022/10/21	0.1	58.80	0	0.00	58.50	0.1	20	0.48%
2022/10/20	1	58.90	0	0.00	58.80	1	20	4.94%
2022/10/17	1	58.90	0	0.00	59.10	1	20	4.93%
2022/10/14	1	59.50	0	0.00	59.50	1	20	4.97%
2022/08/08	1	60.30	0	0.00	60.20	1	15	6.36%
2022/06/22	0	0.00	0	61.00	60.90	0	28	-0.05%
2022/05/09	1	60.90	0	0.00	60.90	1	48	2.05%
2022/04/29	0	0.00	1	61.70	61.60	-1	51	-1.95%
2022/04/25	0	0.00	0	64.10	64.00	0	50	-0.02%
2022/04/21	0	64.70	0	0.00	64.20	0	52	0.01%
2022/04/14	0	65.00	0	0.00	64.50	0	55	0.01%
2022/02/25	1	61.30	0	0.00	61.00	1	41	2.39%
2022/01/25	0	0.00	1	58.90	58.90	-1	37	-2.63%
2021/10/07	1	57.30	0	0.00	57.40	1	49	2.03%
2021/09/24	0	0.00	5	57.90	57.80	-5	53	-9.35%
2021/09/07	5	57.50	0	0.00	57.80	5	56	8.81%
2021/07/30	0	0.00	1	55.60	55.70	-1	61	-1.63%
2021/07/21	0	0.00	3	55.50	55.20	-3	67	-4.46%
2021/07/09	1	58.00	0	0.00	58.10	1	69	1.44%
2021/07/07	1	58.00	0	0.00	57.90	1	75	1.32%
2021/07/06	1	58.00	0	0.00	58.00	1	77	1.29%
2021/05/12	0	0.00	1	56.50	55.60	-1	234	-0.43%
2021/05/11	0	0.00	1	57.60	57.10	-1	232	-0.43%
2021/04/27	0	0.00	0.1	58.50	58.00	-0.1	225	-0.03%
2021/04/19	0	0.00	2	57.80	57.80	-2	217	-0.92%
2021/04/01	1	57.80	0	0.00	58.20	1	198	0.50%
2021/03/09	0	0.00	4	56.35	56.50	-4	145	-2.75%
2021/03/05	2	54.60	0	0.00	54.20	2	136	1.47%
2021/01/28	2	50.20	0	0.00	50.20	2	39	5.12%
2020/12/14	0	0.00	1	50.60	50.70	-1	45	-2.19%
2020/11/30	0	0.00	0.1	50.50	50.60	-0.1	42	-0.26%
2020/11/10	0	0.00	1	49.65	49.60	-1	38	-2.63%
2020/11/02	0	0.00	1	49.15	49.20	-1	35	-2.81%
2020/10/16	1	50.70	1	50.50	50.30	0	35	0.00%
2020/09/29	1	48.85	0	0.00	48.85	1	36	2.76%
2020/09/11	1	49.60	0	0.00	49.50	1	39	2.52%
2020/09/03	0	0.00	1	49.70	49.50	-1	43	-2.30%
2020/08/25	2	49.60	0	0.00	49.60	2	45	4.41%
2020/08/20	0	0.00	1	49.30	49.20	-1	52	-1.92%
2020/08/04	2	49.20	0	0.00	49.10	2	58	3.43%
2020/08/03	0	0.00	2	49.20	49.15	-2	59	-3.39%
2020/07/31	0	0.00	1	49.45	49.45	-1	60	-1.65%
2020/07/28	1	48.70	0	0.00	48.60	1	62	1.60%
2020/07/13	1	49.55	0	0.00	49.55	1	62	1.61%
2020/07/10	1	49.60	0	0.00	49.55	1	62	1.61%
2020/07/07	2	52.60	0	0.00	52.50	2	55	3.58%
2020/06/01	0	0.00	1	50.40	50.50	-1	79	-1.26%
2020/05/05	1	50.10	0	0.00	49.90	1	81	1.22%
2020/04/29	0	0.00	1	50.00	50.00	-1	78	-1.28%
2020/03/30	0	0.00	1	48.90	49.20	-1	83	-1.19%
2020/03/19	0	0.00	2	45.30	45.50	-2	81	-2.46%
2020/03/11	0	0.00	5	52.30	52.60	-5	60	-8.24%
2020/02/27	1	50.60	0	0.00	50.60	1	46	2.14%
2020/02/07	1	51.00	0	0.00	50.80	1	35	2.82%
2020/01/13	1	50.80	0	0.00	50.80	1	27	3.58%
2019/08/08	0	0.00	4	51.50	51.80	-4	45	-8.76%
2019/08/06	0	0.00	1	51.00	51.40	-1	45	-2.18%
2019/08/01	0	0.00	1	51.50	51.10	-1	45	-2.18%
2019/07/30	2	50.00	0	0.00	51.00	2	42	4.71%
2019/07/25	1	49.50	0	0.00	49.75	1	40	2.47%
2019/07/09	2	49.00	0	0.00	49.20	2	41	4.88%
2019/07/02	1	49.35	0	0.00	49.50	1	40	2.48%
2019/07/01	2	49.20	0	0.00	49.00	2	39	5.11%
2019/06/04	4	50.75	0	0.00	50.90	4	29	13.70%
2019/06/03	1	50.50	0	0.00	50.50	1	29	3.44%
2019/04/25	0	0.00	3	50.90	50.90	-3	26	-11.13%
2019/04/24	0	0.00	5	50.90	50.80	-5	26	-18.61%
2019/04/16	0	0.00	2	50.60	51.00	-2	28	-7.10%
2018/06/22	0	0.00	2	51.00	51.10	-2	31	-6.37%
2018/06/19	0	0.00	2	51.30	51.20	-2	33	-5.99%
2018/02/07	1	49.80	0	0.00	49.80	1	53	1.86%
2018/01/05	4	50.53	0	0.00	50.90	4	34	11.70%