森鉅 (8942)-凱基-高雄券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
71.9
漲跌
▼0.4
漲幅
-0.55%
成交量
441張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	71.80	0	0.00	71.80	1	327	0.31%
2024/04/15	1	72.40	0	0.00	72.30	1	320	0.31%
2024/04/10	1	73.00	0	0.00	72.80	1	316	0.32%
2024/04/09	2	73.15	0	0.00	73.10	2	314	0.64%
2024/04/03	2	73.00	0	0.00	72.80	2	313	0.64%
2024/03/29	20.1	73.50	0	0.00	73.50	20.1	303	6.60%
2024/03/28	10.2	73.61	0	0.00	73.60	10.2	302	3.38%
2024/03/27	0.3	73.80	0	0.00	73.80	0.3	305	0.10%
2024/03/19	3	74.80	0	0.00	74.90	3	288	1.04%
2024/03/14	4	74.85	0	0.00	74.60	4	297	1.34%
2024/03/12	0.6	75.00	1	74.90	75.00	-0.4	299	-0.13%
2024/03/11	13.2	74.41	0	0.00	74.50	13.2	296	4.45%
2024/03/08	3	74.20	12	74.75	74.00	-9	298	-3.01%
2024/03/07	0	0.00	35	73.25	73.20	-35	283	-12.34%
2024/03/06	1	73.00	0	0.00	73.00	1	281	0.36%
2024/03/04	0	0.00	4	73.00	72.90	-4	273	-1.46%
2024/03/01	3	72.60	0.1	72.50	72.80	2.9	274	1.06%
2024/02/27	0.1	72.60	0	0.00	71.90	0.1	274	0.04%
2024/02/21	1	72.80	0	0.00	73.00	1	267	0.37%
2024/02/19	0	0.00	1	72.90	73.10	-1	270	-0.37%
2024/02/05	0	0.00	2	72.50	72.30	-2	287	-0.69%
2024/01/29	0.5	73.00	0	0.00	72.80	0.5	333	0.15%
2024/01/26	0	72.70	0	0.00	72.80	0	335	0.01%
2024/01/23	1	72.30	0	0.00	72.70	1	339	0.29%
2024/01/22	20	72.27	0	0.00	72.20	20	340	5.88%
2024/01/09	0.4	72.30	0	0.00	72.40	0.4	342	0.11%
2024/01/08	0.1	72.30	0	0.00	72.20	0.1	342	0.04%
2023/12/29	0	72.30	0	0.00	72.20	0	366	0.01%
2023/12/26	0	72.40	0	0.00	72.10	0	393	0.01%
2023/12/25	0	72.50	0	0.00	72.10	0	407	0.00%
2023/12/22	0.1	72.85	0	0.00	72.20	0.1	408	0.02%
2023/12/20	0	73.10	0	0.00	72.80	0	403	0.00%
2023/12/15	0	73.30	2	73.40	73.40	-2	407	-0.48%
2023/12/13	3.5	73.13	0	0.00	72.80	3.5	407	0.86%
2023/12/11	2	74.40	0	0.00	74.60	2	409	0.49%
2023/11/30	0	0.00	1	75.30	75.30	-1	404	-0.25%
2023/11/29	2	75.00	0	0.00	75.00	2	404	0.49%
2023/11/20	0	0.00	2	75.40	75.30	-2	427	-0.47%
2023/11/16	10	75.00	5	75.20	75.30	5	434	1.15%
2023/11/15	10.5	75.02	0	0.00	75.30	10.5	436	2.41%
2023/11/13	0	0.00	0.1	75.80	75.80	-0.1	430	-0.03%
2023/11/10	0	0.00	0.1	74.80	74.90	-0.1	423	-0.02%
2023/11/09	0	0.00	5	74.60	74.40	-5	427	-1.17%
2023/11/08	11	73.62	0	0.00	74.60	11	437	2.51%
2023/11/06	10	71.50	0	0.00	72.00	10	447	2.23%
2023/11/02	0.5	71.80	0	0.00	71.70	0.5	510	0.10%
2023/10/30	1	71.70	0	0.00	71.40	1	533	0.19%
2023/10/19	0	72.30	0	0.00	72.20	0	546	0.00%
2023/10/16	0.5	72.40	6	72.20	72.20	-5.5	545	-1.01%
2023/10/11	0	72.40	3	71.30	71.30	-3	546	-0.55%
2023/10/05	0.5	73.80	0	0.00	73.80	0.5	527	0.09%
2023/10/04	4	73.18	0	0.00	73.20	4	532	0.75%
2023/10/03	0	0.00	0.1	76.00	75.60	-0.1	513	-0.02%
2023/10/02	0	0.00	3	75.40	75.40	-3	509	-0.59%
2023/09/28	2	75.50	2	75.10	75.80	0	504	0.00%
2023/09/25	1	73.70	0	0.00	73.90	1	496	0.20%
2023/09/22	3.5	73.80	0	0.00	73.90	3.5	497	0.70%
2023/09/21	0.1	73.50	0	0.00	73.70	0.1	503	0.01%
2023/09/20	1	74.20	0	0.00	74.30	1	513	0.19%
2023/09/19	1.2	75.13	0	0.00	74.30	1.2	524	0.23%
2023/09/18	0	0.00	1	74.50	74.70	-1	536	-0.19%
2023/09/15	0	0.00	2	75.10	75.00	-2	539	-0.37%
2023/09/08	2	73.20	0	0.00	73.20	2	548	0.36%
2023/09/06	3.5	73.46	0	0.00	73.30	3.5	551	0.64%
2023/08/29	0.5	73.10	0	0.00	72.70	0.5	540	0.09%
2023/08/25	0.1	73.20	0	0.00	73.00	0.1	538	0.01%
2023/08/23	2	73.20	0	0.00	73.60	2	521	0.38%
2023/08/21	0	0.00	1	75.00	75.00	-1	510	-0.20%
2023/08/17	0.7	75.10	0	0.00	75.10	0.7	503	0.14%
2023/08/10	0	0.00	14.1	78.54	78.20	-14.1	451	-3.12%
2023/08/07	0	0.00	3	73.50	73.50	-3	370	-0.81%
2023/07/21	30	68.67	0	0.00	68.60	30	337	8.90%
2023/07/18	30	68.73	0	0.00	68.80	30	333	8.98%
2023/07/17	15	69.63	0	0.00	69.20	15	331	4.52%
2023/07/14	5	69.50	0	0.00	69.70	5	330	1.51%
2023/07/13	0.1	69.80	0	0.00	69.40	0.1	328	0.02%
2023/07/06	0	0.00	1	68.30	68.30	-1	318	-0.31%
2023/07/05	0	0.00	5	68.70	68.70	-5	319	-1.56%
2023/07/04	0	0.00	2	69.45	69.20	-2	317	-0.63%
2023/06/30	3	68.40	0	0.00	69.50	3	311	0.96%
2023/06/29	0.1	69.40	0	0.00	68.70	0.1	308	0.02%
2023/06/27	2	67.30	0	0.00	67.20	2	283	0.71%
2023/06/26	0	0.00	5	74.50	74.00	-5	268	-1.86%
2023/06/21	0	0.00	0.1	75.10	74.90	-0.1	252	-0.05%
2023/06/20	0	0.00	27.2	75.00	75.00	-27.2	245	-11.08%
2023/06/16	0	0.00	5	73.76	73.90	-5	221	-2.25%
2023/06/14	3	73.00	0	0.00	73.00	3	209	1.43%
2023/06/09	3.2	72.86	2	73.00	72.60	1.2	197	0.61%
2023/05/30	1	70.10	0	0.00	69.90	1	186	0.54%
2023/05/22	0	69.50	0	0.00	70.10	0	192	0.02%
2023/05/10	0	0.00	1	70.20	70.50	-1	183	-0.55%
2023/03/28	0	0.00	1	66.50	66.50	-1	153	-0.65%
2023/03/10	0.1	67.30	0	0.00	67.30	0.1	160	0.06%
2023/03/08	1	67.70	0	0.00	67.70	1	167	0.60%
2023/02/20	0	0.00	1	65.60	65.40	-1	145	-0.69%
2023/02/13	1	63.50	0	0.00	63.60	1	152	0.66%
2023/02/09	0	0.00	7	63.20	63.10	-7	149	-4.67%
2023/02/03	0	0.00	3	62.20	62.70	-3	148	-2.02%
2023/01/17	0	0.00	1	60.20	60.30	-1	137	-0.72%
2023/01/13	0	0.00	1	60.00	59.90	-1	139	-0.72%
2023/01/11	0	0.00	1	60.20	60.20	-1	141	-0.71%
2023/01/09	1	60.40	0	0.00	60.50	1	145	0.69%
2022/12/20	1	59.70	0	0.00	59.90	1	164	0.61%
2022/12/16	2	59.90	0	0.00	60.40	2	168	1.19%
2022/12/01	0.1	62.00	0	0.00	61.80	0.1	156	0.06%
2022/11/03	3	56.70	0	0.00	57.10	3	143	2.10%
2022/10/13	0.1	58.80	0	0.00	57.20	0.1	141	0.07%
2022/09/26	0	0.00	1	61.20	61.80	-1	128	-0.78%
2022/09/08	3	64.40	0	0.00	64.80	3	131	2.29%
2022/08/29	1	65.00	1	65.70	65.70	0	136	0.00%
2022/08/16	1	66.60	0	0.00	66.90	1	158	0.63%
2022/08/12	0	0.00	1	66.60	66.10	-1	150	-0.67%
2022/08/11	1	66.30	1	65.60	66.20	0	147	0.00%
2022/08/10	1	65.20	0	0.00	65.10	1	140	0.71%
2022/08/04	2	64.35	2	64.45	65.50	0	148	0.00%
2022/07/27	0	0.00	16	64.53	65.40	-16	143	-11.18%
2022/07/22	0	0.00	14	64.03	64.00	-14	141	-9.86%
2022/07/01	0	0.00	15	61.85	61.80	-15	154	-9.68%
2022/06/21	0	0.00	1	64.00	64.30	-1	150	-0.66%
2022/06/14	5	65.30	0	0.00	65.70	5	150	3.33%
2022/06/13	20	66.00	0	0.00	66.20	20	150	13.29%
2022/06/09	10	66.20	0	0.00	66.20	10	152	6.54%
2022/06/07	2	67.15	2	66.70	66.50	0	153	0.00%
2022/06/06	0	0.00	10	67.15	66.90	-10	153	-6.51%
2022/06/01	0	0.00	8	66.00	66.00	-8	158	-5.06%
2022/05/30	10	65.10	0	0.00	65.30	10	155	6.45%
2022/05/27	6	64.98	0	0.00	65.00	6	157	3.81%
2022/05/26	12	64.92	0	0.00	64.90	12	162	7.37%
2022/05/25	9	67.30	0	0.00	67.00	9	167	5.37%
2022/05/17	0	0.00	3	67.20	67.20	-3	190	-1.58%
2022/05/10	0	0.00	9	65.80	65.70	-9	190	-4.73%
2022/05/09	5	65.80	0	0.00	65.80	5	194	2.57%
2022/05/03	0	65.50	0	0.00	65.90	0	204	0.01%
2022/04/22	10	67.49	0	0.00	67.30	10	207	4.81%
2022/04/21	8	67.40	0	0.00	67.30	8	211	3.79%
2022/04/19	20	67.05	8	67.00	67.20	12	213	5.63%
2022/04/15	7	66.40	0	0.00	66.50	7	214	3.26%
2022/04/13	10	66.45	0	0.00	66.30	10	216	4.62%
2022/04/12	3	66.30	0	0.00	66.20	3	219	1.37%
2022/03/15	17	66.90	0	0.00	67.00	17	225	7.53%
2022/03/10	23	67.50	0	0.00	67.90	23	232	9.91%
2022/03/09	10	66.80	0	0.00	67.00	10	234	4.26%
2022/03/07	0	0.00	5	67.60	67.50	-5	232	-2.15%
2022/03/04	0	0.00	1	68.90	68.90	-1	229	-0.44%
2022/03/02	1	68.50	1.2	69.00	69.00	-0.2	243	-0.06%
2022/02/24	0.1	69.50	0	0.00	69.70	0.1	234	0.02%
2022/02/10	1	69.10	0	0.00	69.10	1	229	0.44%
2022/02/08	1	68.30	2	68.90	68.30	-1	227	-0.44%
2022/01/26	0.1	66.80	10	66.90	66.70	-9.9	228	-4.33%
2022/01/21	1	66.90	0	0.00	66.60	1	235	0.42%
2022/01/19	1	67.00	0	0.00	67.10	1	233	0.43%
2022/01/05	1	68.40	0	0.00	68.60	1	246	0.41%
2021/12/27	0	0.00	3	67.20	67.50	-3	256	-1.17%
2021/12/24	33	67.24	0	0.00	67.30	33	261	12.60%
2021/12/22	4	67.00	0	0.00	67.30	4	266	1.50%
2021/12/15	17	66.88	0	0.00	67.20	17	275	6.18%
2021/12/10	50	67.46	0	0.00	67.40	50	279	17.88%
2021/12/06	0	0.00	2	68.00	67.80	-2	277	-0.72%
2021/11/29	2	67.00	0	0.00	67.00	2	294	0.68%
2021/11/26	30	67.50	0	0.00	67.40	30	288	10.39%
2021/11/24	44	67.98	0	0.00	68.00	44	287	15.29%
2021/11/23	60	68.01	0	0.00	68.00	60	285	20.99%
2021/11/19	71	68.44	0	0.00	68.50	71	286	24.76%
2021/11/18	25	68.06	0	0.00	68.10	25	287	8.69%
2021/11/15	10	69.40	0	0.00	69.10	10	294	3.39%
2021/11/09	0	0.00	1	69.10	69.30	-1	327	-0.31%
2021/11/05	14	69.79	0	0.00	70.10	14	330	4.24%
2021/11/04	6	69.80	0	0.00	70.40	6	337	1.78%
2021/11/03	0	0.00	1	70.20	70.40	-1	352	-0.28%
2021/11/02	0	0.00	5	69.70	70.10	-5	354	-1.41%
2021/09/09	0	0.00	1	66.80	67.30	-1	995	-0.10%
2021/09/06	0	0.00	3	68.97	68.80	-3	1,001	-0.30%
2021/09/03	0	0.00	7	69.10	68.90	-7	1,008	-0.69%
2021/09/01	0	0.00	1	70.20	70.20	-1	1,004	-0.10%
2021/08/30	6	70.50	0	0.00	70.50	6	1,027	0.58%
2021/08/26	2	70.95	0	0.00	70.30	2	1,126	0.18%
2021/08/23	5	69.92	0	0.00	69.70	5	1,140	0.44%
2021/08/19	0	0.00	8	69.65	69.40	-8	1,138	-0.70%
2021/08/16	41	71.19	0	0.00	70.70	41	1,120	3.66%
2021/08/11	7	72.70	0	0.00	72.30	7	1,117	0.63%
2021/08/10	7	73.09	0	0.00	72.90	7	1,125	0.62%
2021/08/09	23	74.07	0	0.00	73.90	23	1,133	2.03%
2021/08/06	10	76.20	0	0.00	76.10	10	1,127	0.89%
2021/08/05	5	76.20	0	0.00	76.10	5	1,137	0.44%
2021/08/04	20	75.80	9	76.00	75.80	11	1,153	0.95%
2021/08/03	25	74.92	36	75.71	75.80	-11	1,166	-0.94%
2021/07/29	5	72.60	3	72.77	72.50	2	1,218	0.16%
2021/07/27	6	74.80	0	0.00	73.90	6	1,229	0.49%
2021/07/23	0	0.00	2	73.60	73.70	-2	1,233	-0.16%
2021/07/22	0	0.00	1	73.20	72.90	-1	1,242	-0.08%
2021/07/21	28	73.16	0	0.00	73.20	28	1,240	2.26%
2021/07/19	5	76.10	0	0.00	76.30	5	1,221	0.41%
2021/07/15	11	76.15	1	76.30	76.70	10	1,242	0.80%
2021/07/14	3	75.80	1	76.60	75.60	2	1,242	0.16%
2021/07/13	4	76.63	21	77.27	75.10	-17	1,228	-1.38%
2021/07/12	1	79.10	12	79.21	77.80	-11	1,188	-0.93%
2021/07/09	2	79.20	3	79.30	79.00	-1	1,158	-0.09%
2021/07/08	0	0.00	7	78.63	79.60	-7	1,160	-0.60%
2021/07/07	7	79.76	20	79.15	79.30	-13	1,153	-1.13%
2021/07/06	10	76.03	23	77.25	78.80	-13	1,086	-1.20%
2021/07/05	6	73.62	35	73.80	74.50	-29	1,018	-2.85%
2021/07/02	13	71.51	3	72.30	72.40	10	994	1.01%
2021/07/01	51	71.59	2	71.35	70.60	49	1,027	4.77%
2021/06/30	1	72.90	2	73.00	73.20	-1	1,009	-0.10%
2021/06/29	0	0.00	4	73.85	72.90	-4	1,001	-0.40%
2021/06/28	2	73.60	0	0.00	73.70	2	999	0.20%
2021/06/25	4	73.63	3	74.10	73.40	1	991	0.10%
2021/06/24	2	73.75	2	73.50	73.30	0	975	0.00%
2021/06/23	3	74.30	0	0.00	73.30	3	967	0.31%
2021/06/22	3	73.17	13	73.88	74.50	-10	936	-1.07%
2021/06/21	3	71.50	1	71.40	71.30	2	882	0.23%
2021/06/18	11	71.55	0	0.00	71.80	11	882	1.25%
2021/06/11	5	72.40	0	0.00	72.20	5	867	0.58%
2021/06/09	10	71.50	2	71.80	71.50	8	862	0.93%
2021/06/07	2	72.15	2	72.30	72.00	0	869	0.00%
2021/06/04	14	72.30	3	72.60	72.10	11	858	1.28%
2021/06/03	1	70.50	3	71.13	71.90	-2	818	-0.24%
2021/05/28	5	67.20	0	0.00	67.30	5	827	0.60%
2021/05/26	9	65.00	20	65.00	65.70	-11	838	-1.31%
2021/05/25	42	65.26	0	0.00	64.90	42	839	5.00%
2021/05/24	0	0.00	10	64.60	65.00	-10	837	-1.19%
2021/05/20	20	63.00	0	0.00	63.30	20	850	2.35%
2021/05/19	10	63.60	0	0.00	63.80	10	849	1.18%
2021/05/18	6	63.00	0	0.00	63.40	6	846	0.71%
2021/05/17	0	0.00	5	61.30	61.00	-5	840	-0.59%
2021/05/14	0	0.00	128	65.01	64.50	-128	824	-15.52%	大賣/鉅額交易
2021/05/13	5	64.00	2	65.50	63.80	3	813	0.37%
2021/05/12	3	64.83	0	0.00	64.60	3	798	0.38%
2021/05/11	0	0.00	10	72.00	69.70	-10	763	-1.31%
2021/05/10	50	70.76	1	71.60	72.10	49	740	6.62%
2021/05/05	46	67.50	1	65.40	67.30	45	670	6.71%
2021/05/04	1	65.80	0	0.00	65.40	1	662	0.15%
2021/05/03	20	69.05	0	0.00	67.80	20	645	3.10%
2021/04/29	1	71.30	0	0.00	70.00	1	640	0.16%
2021/04/28	12	70.00	0	0.00	70.10	12	629	1.91%
2021/04/27	49	68.48	0	0.00	68.60	49	620	7.89%
2021/04/26	0	0.00	1	68.80	68.80	-1	618	-0.16%
2021/04/23	5	68.70	0	0.00	69.00	5	620	0.81%
2021/04/22	0	0.00	1	70.50	68.40	-1	621	-0.16%
2021/04/21	1	70.20	1	70.10	70.30	0	601	0.00%
2021/04/20	0	0.00	2	69.10	69.50	-2	595	-0.34%
2021/04/16	0	0.00	1	68.20	68.50	-1	616	-0.16%
2021/04/15	0	0.00	1	68.70	68.50	-1	617	-0.16%
2021/04/14	11	67.30	10	68.20	67.20	1	615	0.16%
2021/04/13	0	0.00	6	69.45	68.90	-6	603	-0.99%
2021/04/12	12	68.38	1	68.80	68.70	11	594	1.85%
2021/04/09	49	68.66	0.1	68.10	68.10	48.9	589	8.29%
2021/04/07	70	68.99	1.1	69.24	69.00	68.9	565	12.19%
2021/03/29	1	64.40	0	0.00	64.40	1	507	0.20%
2021/03/23	0	0.00	6	64.62	64.60	-6	519	-1.15%
2021/03/17	4	64.00	0	0.00	63.90	4	524	0.76%
2021/03/16	2.1	64.26	0	0.00	64.00	2.1	522	0.39%
2021/03/12	0	0.00	1	64.90	65.00	-1	519	-0.19%
2021/03/10	0.1	66.30	0	0.00	66.00	0.1	520	0.01%
2021/03/09	0	66.00	0	0.00	66.90	0	516	0.00%
2021/03/08	1	66.50	13	66.58	66.50	-12	511	-2.35%
2021/03/05	2	64.10	0	0.00	65.00	2	485	0.41%
2021/03/03	0	0.00	10	63.10	63.00	-10	480	-2.08%
2021/03/02	0	0.00	1	62.70	63.00	-1	476	-0.21%
2021/02/22	1	62.50	4	62.28	62.60	-3	452	-0.66%
2021/02/17	1	59.50	0	0.00	59.60	1	451	0.22%
2021/02/05	0	0.00	1	58.70	58.60	-1	447	-0.22%
2021/01/29	20	58.00	0	0.00	57.60	20	508	3.93%
2021/01/26	2	58.35	0	0.00	58.00	2	506	0.40%
2021/01/15	0	0.00	1	61.30	60.70	-1	541	-0.18%
2021/01/14	1	61.10	0	0.00	61.50	1	540	0.18%
2021/01/13	2	61.30	0	0.00	61.10	2	538	0.37%
2021/01/12	6	62.53	1	63.20	61.60	5	531	0.94%
2021/01/11	1	63.10	4	62.45	62.60	-3	520	-0.58%
2021/01/06	2	60.40	0	0.00	60.40	2	482	0.41%
2021/01/05	1	61.40	0	0.00	61.00	1	473	0.21%
2021/01/04	0	0.00	4	61.10	61.30	-4	470	-0.85%
2020/12/28	1	60.90	2	61.00	61.00	-1	459	-0.22%
2020/12/25	2	60.10	0	0.00	60.10	2	452	0.44%
2020/12/21	0	0.00	1	60.50	61.00	-1	444	-0.22%
2020/12/14	0	0.00	3	60.70	60.80	-3	422	-0.71%
2020/12/11	1	60.70	0	0.00	60.10	1	414	0.24%
2020/12/07	3	59.63	0	0.00	59.20	3	400	0.75%
2020/12/04	10	60.60	0	0.00	60.50	10	386	2.59%
2020/12/01	1	61.60	23	61.80	61.60	-22	373	-5.89%
2020/11/27	0	0.00	4	59.98	59.80	-4	341	-1.17%
2020/11/26	0	0.00	1	59.50	59.70	-1	338	-0.30%
2020/11/25	3	58.93	0	0.00	58.80	3	337	0.89%
2020/11/23	1	58.50	1	58.20	58.40	0	331	0.00%
2020/11/17	1	58.10	1	58.20	58.30	0	320	0.00%
2020/11/16	0	0.00	3	59.17	58.10	-3	322	-0.93%
2020/11/11	1	60.00	0	0.00	60.40	1	310	0.32%
2020/11/03	1	55.70	0	0.00	55.20	1	267	0.37%
2020/11/02	1	55.30	0	0.00	55.50	1	266	0.38%
2020/10/30	1	56.50	14	55.86	57.00	-13	262	-4.95%
2020/10/26	0	0.00	1	54.30	54.10	-1	238	-0.42%
2020/10/15	1	51.60	0	0.00	51.60	1	250	0.40%
2020/10/12	0	0.00	1	52.40	52.00	-1	277	-0.36%
2020/09/24	0	0.00	1	51.10	51.00	-1	347	-0.29%
2020/09/22	0	0.00	4	52.23	52.20	-4	360	-1.11%
2020/09/21	2	52.80	1	52.70	52.60	1	365	0.27%
2020/09/17	0	0.00	2	53.00	52.90	-2	371	-0.54%
2020/09/11	0	0.00	10	53.05	52.80	-10	385	-2.60%
2020/09/09	1	52.50	0	0.00	52.60	1	387	0.26%
2020/09/04	1	52.00	0	0.00	52.10	1	404	0.25%
2020/09/02	8	52.44	0	0.00	52.30	8	426	1.87%
2020/09/01	2	52.50	0	0.00	52.70	2	439	0.46%
2020/08/11	2	53.50	0	0.00	53.50	2	463	0.43%
2020/08/05	20	53.50	0	0.00	53.10	20	468	4.27%
2020/08/04	3	52.50	0	0.00	52.90	3	470	0.64%
2020/07/16	0	0.00	1	52.30	52.30	-1	442	-0.23%
2020/07/15	1	55.70	0	0.00	55.70	1	429	0.23%
2020/07/10	0	0.00	19	56.56	56.30	-19	414	-4.59%
2020/07/09	2	57.00	0	0.00	57.00	2	411	0.49%
2020/07/06	0	0.00	6	56.00	56.30	-6	403	-1.49%
2020/07/02	1	56.60	0	0.00	56.30	1	395	0.25%
2020/06/24	1	54.20	0	0.00	54.60	1	384	0.26%
2020/06/18	0	0.00	3	54.40	54.20	-3	393	-0.76%
2020/06/16	0	0.00	1	54.80	54.70	-1	396	-0.25%
2020/06/12	4	54.50	0	0.00	55.30	4	419	0.95%
2020/06/10	0	0.00	3	57.50	57.60	-3	415	-0.72%
2020/06/05	1	55.10	0	0.00	55.00	1	397	0.25%
2020/06/04	0	0.00	2	54.30	54.90	-2	401	-0.50%
2020/06/02	10	55.30	0	0.00	55.20	10	386	2.58%
2020/05/27	2	53.80	0	0.00	54.10	2	372	0.54%
2020/05/18	2	53.20	0	0.00	53.20	2	359	0.56%
2020/05/15	2	53.50	0	0.00	53.60	2	357	0.56%
2020/05/14	5	54.40	0	0.00	54.30	5	353	1.41%
2020/05/13	5	54.30	0	0.00	54.60	5	359	1.39%
2020/05/11	1	54.00	2	53.90	54.10	-1	351	-0.28%
2020/05/06	3	53.30	0	0.00	53.30	3	341	0.88%
2020/04/28	0	0.00	2	52.70	52.60	-2	340	-0.59%
2020/04/20	2	52.90	0	0.00	53.10	2	348	0.57%
2020/04/15	1	53.90	0	0.00	53.90	1	334	0.30%
2020/04/13	0	0.00	2	51.30	51.40	-2	326	-0.61%
2020/04/09	1	51.30	0	0.00	50.90	1	319	0.31%
2020/04/08	1	49.75	0	0.00	50.50	1	317	0.32%
2020/03/19	3	44.92	1	44.60	45.10	2	292	0.68%
2020/03/18	1	49.55	10	51.20	49.50	-9	264	-3.40%
2020/03/16	1	55.00	0	0.00	55.00	1	254	0.39%
2020/03/13	1	56.90	0	0.00	56.80	1	250	0.40%
2020/03/12	2	59.00	0	0.00	59.70	2	241	0.83%
2020/03/09	3	60.47	0	0.00	60.50	3	238	1.26%
2020/03/06	1	61.50	0	0.00	61.80	1	235	0.43%
2020/02/27	3	62.50	0	0.00	62.20	3	239	1.25%
2020/02/24	1	63.20	0	0.00	63.10	1	234	0.43%
2020/02/17	1	63.60	0	0.00	63.50	1	242	0.41%
2020/02/14	1	63.60	1	63.90	64.00	0	242	0.00%
2020/02/10	2	60.25	0	0.00	60.30	2	236	0.85%
2020/02/07	0	0.00	2	60.30	60.80	-2	234	-0.85%
2020/02/06	2	60.45	0	0.00	60.60	2	237	0.84%
2020/01/31	1	61.30	0	0.00	61.50	1	234	0.43%
2020/01/20	10	65.30	1	65.20	65.40	9	215	4.18%
2020/01/17	1	65.20	0	0.00	65.20	1	214	0.47%
2019/12/27	0	0.00	3	66.30	66.30	-3	216	-1.39%
2019/12/18	1	66.20	0	0.00	66.30	1	223	0.45%
2019/12/12	1	66.00	0	0.00	66.30	1	219	0.45%
2019/12/04	1	66.30	0	0.00	66.80	1	221	0.45%
2019/12/03	1	67.40	0	0.00	67.30	1	211	0.47%
2019/11/20	1	68.00	0	0.00	68.00	1	222	0.45%
2019/11/06	1	68.30	0	0.00	68.40	1	217	0.46%
2019/11/05	1	68.60	0	0.00	68.70	1	215	0.46%
2019/10/09	0	0.00	7	66.40	66.30	-7	267	-2.62%
2019/10/08	1	66.80	0	0.00	66.70	1	267	0.37%
2019/10/03	5	68.50	0	0.00	68.20	5	262	1.91%
2019/10/01	0	0.00	11	68.80	69.20	-11	264	-4.16%
2019/09/26	5	68.80	0	0.00	68.70	5	279	1.79%
2019/09/25	20	68.80	0	0.00	68.80	20	280	7.14%
2019/09/20	0	0.00	7	68.50	68.70	-7	281	-2.49%
2019/09/18	3	68.30	0	0.00	68.30	3	286	1.05%
2019/09/10	2	68.05	0	0.00	68.00	2	315	0.63%
2019/09/06	0	0.00	0	68.60	68.50	0	321	0.00%
2019/08/08	0	0.00	1	70.50	70.50	-1	460	-0.22%
2019/08/06	0	0.00	1	69.00	69.40	-1	464	-0.22%
2019/08/05	10	69.64	0	0.00	70.30	10	462	2.16%
2019/07/22	7	71.00	0	0.00	70.60	7	441	1.58%
2019/07/10	1	71.00	0	0.00	70.80	1	475	0.21%
2019/07/02	0	0.00	11	71.72	71.50	-11	474	-2.32%
2019/06/26	1	70.90	0	0.00	70.90	1	477	0.21%
2019/06/24	1	72.10	0	0.00	71.70	1	482	0.21%
2019/06/21	1	72.10	0	0.00	72.50	1	483	0.21%
2019/06/05	0	0.00	1	76.80	76.90	-1	381	-0.26%
2019/05/27	1	73.60	0	0.00	73.60	1	384	0.26%
2019/05/17	1	74.50	0	0.00	74.00	1	391	0.26%
2019/05/10	5	76.90	0	0.00	76.90	5	409	1.22%
2019/05/07	0	0.00	1	78.50	78.00	-1	403	-0.25%
2019/04/30	0	0.00	1	77.30	78.20	-1	389	-0.26%
2019/04/22	36	78.20	0	0.00	78.20	36	435	8.27%
2019/04/17	1	76.90	1	78.90	78.80	0	418	0.00%
2019/04/15	0	0.00	3	76.20	76.00	-3	399	-0.75%
2019/04/01	0	0.00	2	77.15	77.20	-2	395	-0.51%
2019/03/19	1	73.80	0	0.00	73.30	1	376	0.27%
2019/03/15	1	74.00	0	0.00	74.20	1	370	0.27%
2019/02/22	5	75.16	0	0.00	75.50	5	353	1.42%
2019/02/20	5	76.38	0	0.00	75.70	5	357	1.40%
2019/02/14	3	76.60	3	76.40	75.70	0	365	0.00%
2019/01/25	0	0.00	3.3	71.82	71.80	-3.3	378	-0.88%
2019/01/23	1	72.30	0	0.00	72.50	1	383	0.26%
2019/01/16	0	0.00	1	71.50	73.20	-1	394	-0.25%
2019/01/07	0	0.00	10	67.10	66.90	-10	415	-2.41%
2018/11/14	10	63.50	0	0.00	63.70	10	751	1.33%
2018/09/14	1	76.10	0	0.00	76.30	1	1,231	0.08%
2018/09/12	1	75.50	0	0.00	74.00	1	1,229	0.08%
2018/08/14	0	0.00	1	83.70	86.50	-1	1,254	-0.08%
2018/08/13	2	82.35	1	82.40	82.00	1	1,239	0.08%
2018/08/07	2	90.10	0	0.00	87.90	2	1,211	0.17%
2018/08/03	1	92.80	0	0.00	91.80	1	1,193	0.08%
2018/07/26	1	94.30	0	0.00	94.70	1	1,230	0.08%
2018/07/04	0	0.00	9	81.30	80.20	-9	1,120	-0.80%
2018/06/05	0	0.00	1	81.40	80.90	-1	958	-0.10%
2018/05/23	2	81.65	2	81.00	79.80	0	845	0.00%
2018/05/22	0	0.00	2	79.35	79.30	-2	777	-0.26%
2018/05/09	0	0.00	2	78.60	78.80	-2	651	-0.31%
2018/05/03	0	0.00	1	79.30	76.30	-1	525	-0.19%
2018/05/02	0	0.00	2	76.90	77.30	-2	483	-0.41%
2018/04/27	5	75.00	5	74.20	74.80	0	397	0.00%
2018/04/26	21	73.63	35	73.38	71.10	-14	336	-4.16%
2018/04/02	2	68.85	2	69.30	69.80	0	192	0.00%
2018/03/23	3	64.00	0	0.00	63.90	3	179	1.67%
2018/03/22	10	64.40	0	0.00	64.60	10	177	5.63%
2018/02/06	1	60.40	0	0.00	60.90	1	236	0.42%
2018/01/18	0	0.00	2	64.20	63.70	-2	303	-0.66%