統一實 (9907)-凱基-高雄券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	15.10	0	0.00	15.30	0.1	2,318	0.00%
2024/05/09	0.1	14.90	0	0.00	14.75	0.1	2,303	0.00%
2024/05/08	0	14.95	0	0.00	14.95	0	2,302	0.00%
2024/05/07	0	15.00	0	0.00	15.05	0	2,295	0.00%
2024/05/06	0.7	15.15	0	0.00	15.10	0.7	2,285	0.03%
2024/05/03	0	0.00	10	15.14	15.10	-10	2,276	-0.44%
2024/04/29	0	0.00	2	14.93	14.95	-2	2,219	-0.09%
2024/04/22	0	0.00	2	14.85	14.80	-2	2,242	-0.09%
2024/04/18	0	0.00	1	14.60	14.65	-1	2,171	-0.05%
2024/04/11	0	0.00	2	14.60	14.60	-2	2,140	-0.09%
2024/04/10	0	0.00	2	14.60	14.50	-2	2,125	-0.09%
2024/04/08	2	14.25	0	0.00	14.30	2	2,109	0.10%
2024/04/03	3	14.35	0	0.00	14.35	3	2,092	0.14%
2024/03/28	0.1	14.37	11	14.30	14.30	-10.9	2,048	-0.53%
2024/03/25	0	14.45	0	0.00	14.35	0	1,976	0.00%
2024/03/22	2	14.60	2	14.65	14.60	0	1,954	0.00%
2024/03/21	0	0.00	2	14.70	14.85	-2	1,924	-0.10%
2024/03/20	5	14.72	8	14.63	14.85	-3	1,883	-0.16%
2024/03/19	0	0.00	2	14.20	14.25	-2	1,715	-0.12%
2024/03/18	3	13.98	5	14.00	14.05	-2	1,689	-0.12%
2024/03/15	2	14.05	0	0.00	14.05	2	1,636	0.12%
2024/03/14	4	14.15	0	0.00	14.20	4	1,572	0.25%
2024/03/13	15	14.21	0	0.00	14.25	15	1,522	0.99%
2024/03/08	3	14.40	2	14.40	14.50	1	1,460	0.07%
2024/03/07	6	14.68	0	0.00	14.60	6	1,414	0.42%
2024/03/06	5	15.13	150	15.10	15.15	-145	1,289	-11.24%	大賣/鉅額交易
2024/03/05	50	15.60	0	0.00	15.60	50	1,242	4.02%
2024/03/04	0	0.00	5	15.45	15.40	-5	1,238	-0.40%
2024/02/29	22	15.55	2	15.60	15.50	20	1,246	1.60%
2024/02/26	0	0.00	2.1	15.71	15.70	-2.1	1,214	-0.17%
2024/02/23	2	15.80	2	15.85	15.75	0	1,209	0.00%
2024/02/21	3	15.80	4	15.91	15.90	-1	1,202	-0.08%
2024/02/20	2.1	15.73	1	15.75	15.70	1.1	1,192	0.09%
2024/02/19	0	0.00	2	15.70	15.70	-2	1,184	-0.17%
2024/02/16	10	15.45	0	0.00	15.50	10	1,182	0.85%
2024/02/15	0.1	15.40	2	15.30	15.45	-1.9	1,177	-0.16%
2024/02/05	0.8	15.38	5	15.35	15.25	-4.3	1,172	-0.36%
2024/01/26	0.1	15.25	10	15.10	15.15	-9.9	1,138	-0.87%
2024/01/25	0.1	15.25	0	0.00	15.25	0.1	1,120	0.01%
2024/01/24	2	15.40	10	15.20	15.40	-8	1,111	-0.72%
2024/01/22	5	15.13	10	15.15	15.10	-5	1,093	-0.46%
2024/01/19	1	15.10	0	0.00	15.15	1	1,077	0.09%
2024/01/18	2	15.15	0	0.00	15.10	2	1,070	0.19%
2024/01/17	2	15.38	0	0.00	15.30	2	1,067	0.19%
2024/01/16	0	0.00	40	15.60	15.55	-40	1,032	-3.87%
2024/01/15	20.1	15.85	0	0.00	15.85	20.1	1,020	1.97%
2024/01/05	2	16.15	0	0.00	16.00	2	1,120	0.18%
2024/01/04	1	16.10	0	0.00	16.00	1	1,123	0.09%
2023/12/29	0	0.00	1	16.20	16.15	-1	1,104	-0.09%
2023/12/28	0	0.00	1	16.20	16.25	-1	1,108	-0.09%
2023/12/22	1	16.05	40	16.10	16.10	-39	1,104	-3.53%
2023/12/15	0	0.00	1	16.35	16.35	-1	1,095	-0.09%
2023/12/13	1	16.00	0	0.00	15.95	1	1,073	0.09%
2023/12/11	0.1	16.10	0	0.00	16.05	0.1	1,073	0.00%
2023/12/08	3	16.00	9	16.05	16.10	-6	1,080	-0.56%
2023/12/06	0.1	16.25	0	0.00	16.15	0.1	1,083	0.01%
2023/12/04	0	0.00	2	16.35	16.25	-2	1,108	-0.18%
2023/11/30	0	0.00	2	16.05	16.05	-2	1,087	-0.18%
2023/11/27	0	0.00	2	16.10	16.15	-2	1,080	-0.19%
2023/11/22	0	0.00	1	16.10	16.15	-1	1,095	-0.09%
2023/11/21	1	16.15	0	0.00	16.15	1	1,107	0.09%
2023/11/17	1	15.85	0	0.00	15.85	1	1,098	0.09%
2023/11/15	0.1	15.85	0	0.00	16.00	0.1	1,163	0.01%
2023/11/13	1.1	15.71	0	0.00	15.70	1.1	1,261	0.09%
2023/11/09	1	15.80	0	0.00	15.75	1	1,257	0.08%
2023/11/03	0	0.00	2	16.05	16.05	-2	1,417	-0.14%
2023/10/30	10.1	16.00	0	0.00	15.75	10.1	1,464	0.69%
2023/10/25	4	15.90	0	0.00	15.95	4	1,522	0.26%
2023/10/24	1	15.65	0	0.00	15.65	1	1,543	0.06%
2023/10/20	2	15.65	0	0.00	15.70	2	1,572	0.13%
2023/10/16	2	16.18	0	0.00	16.10	2	1,579	0.13%
2023/10/12	1	16.55	0	0.00	16.50	1	1,635	0.06%
2023/10/11	0	0.00	1	16.65	16.60	-1	1,652	-0.06%
2023/10/05	1	16.50	0	0.00	16.50	1	1,724	0.06%
2023/09/26	0	0.00	1	16.55	16.55	-1	2,398	-0.04%
2023/09/25	1	16.60	0	0.00	16.55	1	2,512	0.04%
2023/09/15	1	16.80	0	0.00	16.80	1	2,749	0.04%
2023/09/13	1	16.70	0	0.00	16.80	1	2,810	0.04%
2023/09/12	1	16.80	0	0.00	16.75	1	2,932	0.03%
2023/09/08	1	16.75	0	0.00	16.85	1	2,976	0.03%
2023/09/05	1	17.30	0	0.00	17.15	1	3,046	0.03%
2023/09/01	1	17.35	0	0.00	17.40	1	3,136	0.03%
2023/08/24	0	0.00	5	17.25	17.10	-5	3,302	-0.15%
2023/08/23	0	0.00	5	17.20	17.10	-5	3,336	-0.15%
2023/08/22	1	17.15	0	0.00	17.10	1	3,366	0.03%
2023/08/18	0.1	17.10	1	17.75	17.40	-0.9	3,362	-0.03%
2023/08/14	0.1	16.70	0	0.00	16.65	0.1	3,408	0.00%
2023/08/09	5	17.46	5	17.55	17.25	0	3,499	0.00%
2023/08/07	11	17.80	0	0.00	17.75	11	3,960	0.28%
2023/08/02	3	17.65	0	0.00	17.65	3	4,021	0.07%
2023/08/01	1	17.70	0	0.00	17.65	1	4,037	0.02%
2023/07/31	2.4	17.92	0	0.00	17.80	2.4	4,035	0.06%
2023/07/28	5	17.98	2	18.00	17.95	3	4,054	0.07%
2023/07/27	1.4	17.97	0	0.00	18.05	1.4	4,082	0.04%
2023/07/25	1.1	17.81	0	0.00	17.85	1.1	4,130	0.03%
2023/07/24	2	17.80	0	0.00	17.85	2	4,147	0.05%
2023/07/21	1	17.85	3	17.90	17.90	-2	4,187	-0.05%
2023/07/18	0	0.00	2	17.85	17.85	-2	4,411	-0.05%
2023/07/17	0	0.00	1	18.05	18.05	-1	4,446	-0.02%
2023/07/11	1	17.85	0	0.00	17.70	1	4,558	0.02%
2023/07/07	7.1	17.85	0	0.00	17.75	7.1	4,810	0.15%
2023/07/06	1	18.25	0	0.00	18.15	1	4,805	0.02%
2023/07/05	5	19.90	0	0.00	19.90	5	4,640	0.11%
2023/07/04	37	19.94	1	19.90	19.90	36	4,471	0.81%
2023/07/03	0	0.00	6	20.00	19.95	-6	4,426	-0.14%
2023/06/30	3	19.80	0	0.00	19.75	3	4,377	0.07%
2023/06/28	5	19.80	1	19.80	19.75	4	4,337	0.09%
2023/06/27	0	0.00	20	19.80	19.80	-20	4,326	-0.46%
2023/06/21	7	19.76	0	0.00	19.75	7	4,326	0.16%
2023/06/19	0	0.00	1	19.70	19.70	-1	4,300	-0.02%
2023/06/16	0	0.00	10	19.80	19.70	-10	4,342	-0.23%
2023/06/13	0.1	19.45	0	0.00	19.45	0.1	4,327	0.00%
2023/06/12	0	0.00	2	19.40	19.35	-2	4,355	-0.05%
2023/06/08	0	0.00	11.4	19.75	19.75	-11.4	4,406	-0.26%
2023/06/07	10	19.75	1.1	19.60	19.80	9	4,504	0.20%
2023/06/01	1	19.40	0	0.00	19.35	1	5,091	0.02%
2023/05/30	0	0.00	5	19.20	19.15	-5	5,156	-0.10%
2023/05/29	0	0.00	2	19.45	19.45	-2	5,120	-0.04%
2023/05/26	2	19.55	0	0.00	19.45	2	5,091	0.04%
2023/05/25	1	19.65	1	19.70	19.60	0	5,068	0.00%
2023/05/23	0	0.00	2	19.53	19.55	-2	5,024	-0.04%
2023/05/22	0	0.00	1	19.65	19.45	-1	5,017	-0.02%
2023/05/18	0.1	19.50	0	0.00	19.45	0.1	4,940	0.00%
2023/05/17	3	19.57	0	0.00	19.45	3	4,892	0.06%
2023/05/15	1	18.70	0	0.00	19.00	1	4,789	0.02%
2023/05/12	1	18.60	2	18.70	18.65	-1	4,730	-0.02%
2023/05/11	5	18.90	10	19.10	18.85	-5	4,605	-0.11%
2023/05/09	3	20.30	0	0.00	20.30	3	4,202	0.07%
2023/05/04	1	20.55	0	0.00	20.55	1	4,172	0.02%
2023/05/03	1	20.85	0	0.00	20.65	1	4,161	0.02%
2023/05/02	11	20.93	1	20.85	20.85	10	4,166	0.24%
2023/04/28	1	20.70	1	20.70	20.75	0	4,138	0.00%
2023/04/27	0	0.00	1	20.60	20.55	-1	4,111	-0.02%
2023/04/25	2	20.55	11	20.47	20.50	-9	4,025	-0.22%
2023/04/21	0	0.00	10	20.60	20.45	-10	3,879	-0.26%
2023/04/20	10	20.65	0	0.00	20.45	10	3,792	0.26%
2023/04/19	0	0.00	10	20.35	20.35	-10	3,723	-0.27%
2023/04/18	0	0.00	12	20.64	20.35	-12	3,695	-0.32%
2023/04/14	10	20.30	1	20.40	20.35	9	3,577	0.25%
2023/04/13	15	20.50	10	20.35	20.30	5	3,514	0.14%
2023/04/12	10	19.75	6	19.90	19.90	4	3,291	0.12%
2023/04/11	7	19.54	5	19.60	19.55	2	3,256	0.06%
2023/04/07	0	0.00	11	19.50	19.45	-11	3,166	-0.35%
2023/04/06	10	19.50	1	19.50	19.40	9	3,132	0.29%
2023/03/31	0	0.00	5	19.35	19.30	-5	3,085	-0.16%
2023/03/28	0	0.00	1	19.10	19.05	-1	2,991	-0.03%
2023/03/24	10	19.00	0.1	19.05	19.05	9.9	2,962	0.33%
2023/03/22	21	19.05	1	19.10	18.95	20	2,976	0.67%
2023/03/21	0	0.00	1.3	18.96	18.95	-1.3	3,022	-0.04%
2023/03/17	2	18.55	0	0.00	18.55	2	3,182	0.06%
2023/03/16	0	0.00	0.1	18.70	18.45	-0.1	3,170	0.00%
2023/03/13	19	18.61	0	0.00	18.85	19	3,121	0.61%
2023/03/09	2	19.35	3	19.42	19.25	-1	3,081	-0.03%
2023/03/08	15	19.48	68	19.25	19.75	-53	2,972	-1.78%
2023/03/07	52	19.09	2	19.15	18.85	50	2,634	1.90%
2023/03/06	1	18.70	21	18.64	18.65	-20	2,537	-0.79%
2023/03/03	0	0.00	2	18.30	18.40	-2	2,475	-0.08%
2023/03/02	12	17.99	15	17.88	17.95	-3	2,412	-0.12%
2023/03/01	0	0.00	2	17.45	17.70	-2	2,373	-0.08%
2023/02/21	20.1	17.55	0	0.00	17.45	20.1	2,407	0.83%
2023/02/20	1	17.55	0	0.00	17.55	1	2,444	0.04%
2023/02/06	0	0.00	1	17.95	18.00	-1	2,928	-0.03%
2023/02/02	2	17.90	7	17.97	18.00	-5	2,939	-0.17%
2023/02/01	2	17.70	1	17.80	17.75	1	2,921	0.03%
2023/01/31	0	0.00	0	17.70	17.70	0	2,927	0.00%
2023/01/30	1	17.50	0	0.00	17.50	1	2,907	0.03%
2022/12/28	0	0.00	16	16.85	16.85	-16	3,387	-0.47%
2022/12/27	0	0.00	3	17.00	16.90	-3	3,405	-0.09%
2022/12/15	0	0.00	2.1	17.17	17.15	-2.1	3,847	-0.05%
2022/12/13	2	16.88	0	0.00	16.85	2	3,920	0.05%
2022/12/12	4	16.88	0	0.00	16.85	4	3,892	0.10%
2022/12/08	0	0.00	1	18.30	18.30	-1	3,773	-0.03%
2022/12/07	0.1	18.25	4	18.14	18.00	-3.9	3,811	-0.10%
2022/12/05	0	0.00	7	18.35	18.20	-7	4,070	-0.17%
2022/12/02	3	17.90	10	17.86	18.10	-7	4,205	-0.17%
2022/12/01	0	0.00	1	17.75	17.55	-1	4,168	-0.02%
2022/11/30	1	17.35	0	0.00	17.65	1	4,174	0.02%
2022/11/29	3	17.20	0	0.00	17.20	3	4,181	0.07%
2022/11/23	0	0.00	2	17.15	17.15	-2	4,607	-0.04%
2022/11/18	2	17.25	0	0.00	17.05	2	4,824	0.04%
2022/11/17	0	0.00	2	17.38	17.30	-2	4,965	-0.04%
2022/11/16	3	17.10	0	0.00	17.00	3	5,004	0.06%
2022/11/15	1.1	17.26	3	17.25	17.25	-1.9	5,083	-0.04%
2022/11/14	0	0.00	3.4	17.45	17.50	-3.4	5,200	-0.06%
2022/11/11	0	0.00	4	16.80	16.75	-4	5,407	-0.07%
2022/11/10	0	0.00	2	16.95	16.95	-2	5,708	-0.04%
2022/11/09	1	17.25	0	0.00	17.25	1	6,237	0.02%
2022/11/08	1	16.90	0	0.00	16.90	1	6,379	0.02%
2022/11/07	2	16.80	0	0.00	16.75	2	6,623	0.03%
2022/11/02	3	17.00	0	0.00	16.95	3	8,461	0.04%
2022/11/01	0	0.00	2	16.80	16.75	-2	8,443	-0.02%
2022/10/31	4.3	16.76	0	0.00	16.60	4.3	8,452	0.05%
2022/10/28	1	16.75	0	0.00	16.55	1	8,455	0.01%
2022/10/27	1.1	16.80	0	0.00	16.80	1.1	8,498	0.01%
2022/10/26	2	16.60	0	0.00	16.60	2	8,552	0.02%
2022/10/24	0	0.00	10	17.05	16.90	-10	8,693	-0.12%
2022/10/20	1	17.20	0	0.00	17.40	1	8,771	0.01%
2022/10/19	3.1	17.57	0	0.00	17.55	3.1	8,699	0.04%
2022/10/18	0	0.00	5	17.15	17.35	-5	8,707	-0.06%
2022/10/14	1	16.95	2	17.25	17.25	-1	8,681	-0.01%
2022/10/13	0	0.00	13	16.80	16.50	-13	8,687	-0.15%
2022/10/12	0	0.00	4	17.25	17.25	-4	8,630	-0.05%
2022/10/11	1	17.25	0.1	17.25	17.45	0.9	8,644	0.01%
2022/10/07	0	0.00	1	18.20	18.10	-1	8,596	-0.01%
2022/10/06	1	17.85	0	0.00	18.15	1	8,587	0.01%
2022/10/05	0	0.00	1	18.30	18.15	-1	8,583	-0.01%
2022/10/04	0.1	17.90	1	17.85	17.95	-0.9	8,563	-0.01%
2022/10/03	23	17.61	2	17.55	17.55	21	8,550	0.25%
2022/09/29	0	0.00	2	18.05	18.30	-2	8,505	-0.02%
2022/09/28	3.1	17.91	0	0.00	17.65	3.1	8,452	0.04%
2022/09/26	7	18.24	0	18.20	18.25	7	8,388	0.08%
2022/09/22	1	19.00	0	0.00	19.15	1	8,413	0.01%
2022/09/21	1	19.70	1	19.60	19.50	0	8,403	0.00%
2022/09/16	0	0.00	2	20.05	20.20	-2	8,335	-0.02%
2022/09/15	4	20.40	0.1	20.25	20.20	3.9	8,321	0.05%
2022/09/14	0	0.00	1	20.40	20.35	-1	8,359	-0.01%
2022/09/13	4	20.50	13	20.49	20.50	-9	8,378	-0.11%
2022/09/12	12	20.15	12	20.04	20.15	0	8,328	0.00%
2022/09/08	12	20.49	4	20.74	20.85	8	8,159	0.10%
2022/09/07	5	19.91	6	19.91	19.95	-1	7,994	-0.01%
2022/09/06	2	19.98	0	0.00	19.65	2	7,953	0.03%
2022/09/05	0	0.00	2.1	20.03	19.85	-2.1	7,901	-0.03%
2022/09/02	0	0.00	1	20.35	20.35	-1	7,851	-0.01%
2022/08/31	1.4	20.43	0	0.00	20.30	1.4	7,768	0.02%
2022/08/30	3	20.35	7	20.54	20.55	-4	7,617	-0.05%
2022/08/29	1	20.05	2	20.00	20.05	-1	7,468	-0.01%
2022/08/26	1	20.40	11	20.28	20.30	-10	7,403	-0.14%
2022/08/25	12	20.43	14	20.26	20.40	-2	7,312	-0.03%
2022/08/24	0	0.00	8	20.33	20.45	-8	7,263	-0.11%
2022/08/23	9	19.82	1	20.00	19.85	8	7,127	0.11%
2022/08/22	0.1	19.90	0	0.00	19.95	0.1	7,066	0.00%
2022/08/19	13	20.55	13	20.38	20.20	0	6,958	0.00%
2022/08/18	10	20.54	16.2	20.41	20.50	-6.2	6,798	-0.09%
2022/08/17	18.1	20.30	82	20.32	20.15	-63.9	6,510	-0.98%
2022/08/16	77	20.22	18.2	19.86	20.30	58.8	6,119	0.96%
2022/08/15	3	18.95	4	18.84	18.75	-1	5,632	-0.02%
2022/08/12	7.2	19.36	3	19.58	19.20	4.2	5,416	0.08%
2022/08/11	4.6	19.42	22	19.32	19.40	-17.4	5,173	-0.34%
2022/08/10	11	18.60	12	19.18	19.00	-1	4,657	-0.02%
2022/08/09	5.1	17.69	28	17.64	17.85	-22.9	3,887	-0.59%
2022/08/08	0	0.00	1	16.20	16.25	-1	3,447	-0.03%
2022/08/02	1	16.30	0	0.00	16.30	1	3,595	0.03%
2022/08/01	2	16.70	0	0.00	16.45	2	3,600	0.06%
2022/07/28	3	16.00	2	15.95	16.10	1	3,500	0.03%
2022/07/27	0	0.00	6	15.68	15.90	-6	3,459	-0.17%
2022/07/26	1	15.40	1	15.35	15.40	0	3,385	0.00%
2022/07/25	0.3	15.30	5	15.10	15.40	-4.8	3,395	-0.14%
2022/07/20	4	14.96	0	0.00	14.80	4	3,457	0.12%
2022/07/18	5	14.40	5	14.55	14.50	0	3,465	0.00%
2022/07/15	2.1	14.30	0	0.00	14.40	2.1	3,467	0.06%
2022/07/14	1	14.20	0	0.00	14.30	1	3,489	0.03%
2022/07/06	0.1	14.30	0	0.00	14.10	0.1	3,914	0.00%
2022/06/30	5	14.70	0	0.00	14.60	5	4,142	0.12%
2022/06/28	1	15.80	0	0.00	15.80	1	4,174	0.02%
2022/06/27	1.1	15.67	0	0.00	15.80	1.1	4,335	0.03%
2022/06/22	0	0.00	0.1	16.05	15.60	-0.1	4,804	0.00%
2022/06/21	0	16.15	0	0.00	16.10	0	4,841	0.00%
2022/06/20	3	16.33	0	0.00	16.15	3	4,952	0.06%
2022/06/17	0.1	16.40	0	0.00	16.55	0.1	5,169	0.00%
2022/06/14	3	16.10	0	0.00	16.15	3	5,608	0.05%
2022/06/10	0.1	16.60	1	16.50	16.55	-0.9	6,176	-0.01%
2022/06/09	6	16.59	0	0.00	16.55	6	6,457	0.09%
2022/06/08	0	0.00	0.1	16.20	16.45	-0.1	6,554	0.00%
2022/05/31	2	16.20	1	16.30	16.25	1	6,868	0.01%
2022/05/30	0.3	16.35	0	0.00	16.30	0.3	6,863	0.00%
2022/05/27	1	16.30	0	0.00	16.25	1	6,857	0.01%
2022/05/25	0.1	16.15	0	0.00	16.10	0.1	6,866	0.00%
2022/05/24	5	16.06	0	0.00	16.00	5	6,889	0.07%
2022/05/23	0	16.25	0	0.00	16.25	0	6,862	0.00%
2022/05/19	2	15.90	0.1	15.95	16.00	1.9	6,886	0.03%
2022/05/18	1	16.30	0	0.00	16.30	1	6,998	0.01%
2022/05/12	2	15.55	0	0.00	15.55	2	6,846	0.03%
2022/05/10	0	0.00	6	15.12	15.25	-6	6,680	-0.09%
2022/05/09	0	0.00	3	15.33	15.30	-3	6,660	-0.05%
2022/05/05	3	15.95	0	0.00	16.10	3	6,586	0.05%
2022/04/29	1	15.95	0	0.00	15.85	1	6,561	0.02%
2022/04/27	6	15.76	0	0.00	15.80	6	6,546	0.09%
2022/04/26	4.1	16.30	2	16.40	16.20	2.1	6,488	0.03%
2022/04/25	2	16.10	0	0.00	16.25	2	6,488	0.03%
2022/04/20	0	0.00	5	16.75	16.75	-5	6,548	-0.08%
2022/04/19	6	16.67	1	16.70	16.65	5	6,567	0.08%
2022/04/18	1	16.70	0	0.00	16.55	1	6,673	0.01%
2022/04/14	9	17.27	0	0.00	17.05	9	6,579	0.14%
2022/04/13	2	17.43	0	0.00	17.35	2	6,436	0.03%
2022/04/12	3	17.30	0	0.00	17.35	3	6,403	0.05%
2022/04/11	0	0.00	1	17.75	17.75	-1	6,252	-0.02%
2022/04/08	0	0.00	2	18.03	17.95	-2	6,200	-0.03%
2022/04/01	4	18.10	2	18.15	18.15	2	6,078	0.03%
2022/03/31	0	0.00	6	18.15	18.05	-6	6,045	-0.10%
2022/03/30	1	17.75	0	0.00	17.70	1	5,898	0.02%
2022/03/29	1	18.00	0	0.00	17.95	1	5,706	0.02%
2022/03/28	1	18.00	7	17.90	18.00	-6	5,544	-0.11%
2022/03/25	3	17.37	4	17.68	17.70	-1	5,398	-0.02%
2022/03/23	4	17.11	11	17.11	17.10	-7	5,157	-0.14%
2022/03/22	3	17.18	39	16.92	17.40	-36	4,999	-0.72%
2022/03/21	0	0.00	1	16.60	16.70	-1	4,802	-0.02%
2022/03/18	4	16.60	83	16.73	16.45	-79	4,723	-1.67%
2022/03/17	1	16.65	117	16.62	16.65	-116	4,631	-2.50%	大賣/鉅額交易
2022/03/16	62	16.44	25	16.41	16.35	37	4,397	0.84%
2022/03/15	188	16.25	11	16.29	16.30	177	4,138	4.28%	大買/鉅額交易
2022/03/14	12	15.81	13	16.17	16.05	-1	3,765	-0.03%
2022/03/11	10	15.50	4	15.51	15.50	6	3,467	0.17%
2022/03/10	2	15.28	0	0.00	15.25	2	3,319	0.06%
2022/03/09	0	0.00	1	15.10	15.30	-1	3,252	-0.03%
2022/03/08	1	15.15	2.1	15.09	14.90	-1.1	3,174	-0.03%
2022/03/07	2.1	14.40	0	0.00	14.40	2.1	2,975	0.07%
2022/02/24	4	14.65	0	0.00	14.60	4	2,894	0.14%
2022/02/23	1	15.00	3	15.00	14.95	-2	2,854	-0.07%
2022/02/22	2	14.80	1	14.70	14.90	1	2,867	0.03%
2022/02/21	3	15.08	1	15.20	15.10	2	2,824	0.07%
2022/02/18	5	14.89	3	15.00	14.95	2	2,761	0.07%
2022/02/17	0	0.00	2	14.60	14.60	-2	2,643	-0.08%
2022/02/15	5	14.43	0	0.00	14.45	5	2,651	0.19%
2022/02/14	1	14.35	5	14.35	14.35	-4	2,677	-0.15%
2022/02/07	0	0.00	1	14.30	14.40	-1	2,680	-0.04%
2022/01/25	1	13.90	0	0.00	13.85	1	2,643	0.04%
2022/01/20	1	14.50	0	0.00	14.60	1	2,597	0.04%
2022/01/18	3	14.80	0	0.00	14.55	3	2,572	0.12%
2022/01/17	0	0.00	3	15.25	14.95	-3	2,513	-0.12%
2022/01/14	0	0.00	9	14.96	14.95	-9	2,440	-0.37%
2022/01/13	0	0.00	1	15.00	14.85	-1	2,404	-0.04%
2022/01/12	0	0.00	10	14.70	14.70	-10	2,337	-0.43%
2022/01/11	5	14.60	5	14.64	14.50	0	2,280	0.00%
2021/12/30	1	14.55	0	0.00	14.55	1	2,053	0.05%
2021/12/29	0	0.00	2	14.45	14.45	-2	2,011	-0.10%
2021/12/21	0	0.00	1	13.90	14.00	-1	1,957	-0.05%
2021/12/17	0	0.00	2	13.80	13.75	-2	1,877	-0.11%
2021/12/15	3	13.77	1	13.70	13.65	2	1,829	0.11%
2021/12/14	0	0.00	2	13.45	13.40	-2	1,756	-0.11%
2021/12/13	0	0.00	4	13.38	13.40	-4	1,683	-0.24%
2021/12/08	0.2	13.20	0	0.00	13.10	0.2	1,659	0.01%
2021/12/07	2	13.15	2	13.10	13.15	0	1,658	0.00%
2021/12/02	5	13.00	0	0.00	12.95	5	1,710	0.29%
2021/11/30	3	13.00	0	0.00	13.00	3	1,727	0.17%
2021/11/29	5	12.97	0	0.00	12.95	5	1,753	0.29%
2021/11/22	0	0.00	1	13.25	13.25	-1	1,740	-0.06%
2021/11/18	0	0.00	2	13.30	13.35	-2	1,808	-0.11%
2021/11/17	1	13.40	3	13.25	13.25	-2	1,805	-0.11%
2021/11/15	2	13.50	0	0.00	13.50	2	1,833	0.11%
2021/11/10	1	13.50	0	0.00	13.50	1	1,912	0.05%
2021/11/08	0	0.00	2	13.50	13.45	-2	1,911	-0.10%
2021/11/04	0	0.00	2	13.35	13.30	-2	1,944	-0.10%
2021/11/01	2	13.08	2	13.00	13.05	0	1,954	0.00%
2021/10/28	0	0.00	0.1	13.10	13.05	-0.1	1,943	0.00%
2021/10/18	0	0.00	1	13.55	13.50	-1	2,169	-0.05%
2021/10/12	2	13.15	0	0.00	13.15	2	3,388	0.06%
2021/10/05	0	0.00	4	12.98	13.15	-4	3,766	-0.11%
2021/10/01	4	13.43	0	0.00	13.45	4	3,856	0.10%
2021/09/29	3	13.60	0	0.00	13.65	3	3,968	0.08%
2021/09/27	0	0.00	5	14.05	14.00	-5	4,147	-0.12%
2021/09/23	2	13.55	0	0.00	13.55	2	4,722	0.04%
2021/09/22	3	13.50	0	0.00	13.55	3	5,255	0.06%
2021/09/03	0	0.00	1	14.10	14.10	-1	6,264	-0.02%
2021/08/27	4	13.65	4	13.63	13.70	0	6,453	0.00%
2021/08/26	5	13.62	5	13.61	13.65	0	6,521	0.00%
2021/08/25	62	13.90	2	13.90	13.90	60	6,694	0.90%
2021/08/24	2	13.90	4	13.91	13.95	-2	6,677	-0.03%
2021/08/23	6	13.98	5	13.95	14.00	1	6,733	0.01%
2021/08/20	3	13.47	3	13.58	13.50	0	7,022	0.00%
2021/08/19	7	13.77	6	13.57	13.45	1	7,009	0.01%
2021/08/18	2	13.70	4	13.68	14.00	-2	7,020	-0.03%
2021/08/17	2	14.20	2	14.00	13.85	0	7,010	0.00%
2021/08/16	3	14.65	4	14.25	14.25	-1	6,997	-0.01%
2021/08/13	4	14.75	5	14.64	14.65	-1	7,019	-0.01%
2021/08/12	4	14.85	4	14.85	14.95	0	7,030	0.00%
2021/08/11	4	14.75	4	14.60	14.70	0	7,106	0.00%
2021/08/10	6	14.60	8	14.55	14.65	-2	7,248	-0.03%
2021/08/09	12	14.88	13	14.78	14.75	-1	7,337	-0.01%
2021/08/06	36	14.82	35	14.78	14.85	1	7,435	0.01%
2021/08/05	6	14.95	6	14.80	14.80	0	7,623	0.00%
2021/08/04	4	15.00	2	14.95	14.95	2	7,792	0.03%
2021/08/03	8	15.05	9	14.96	15.05	-1	8,085	-0.01%
2021/08/02	6	15.00	8	15.01	15.00	-2	8,572	-0.02%
2021/07/30	16	15.21	17	15.00	14.85	-1	8,622	-0.01%
2021/07/29	4	15.08	4	15.19	15.20	0	8,729	0.00%
2021/07/28	19	15.12	47	14.82	15.00	-28	8,958	-0.31%
2021/07/27	20	15.05	23	15.15	15.05	-3	9,144	-0.03%
2021/07/26	6	15.53	3	15.18	15.15	3	9,202	0.03%
2021/07/23	16	15.24	6	15.30	15.40	10	9,274	0.11%
2021/07/22	4	15.30	0	0.00	15.15	4	9,468	0.04%
2021/07/21	2	15.90	3	15.17	15.30	-1	9,513	-0.01%
2021/07/20	15	15.79	14	15.69	15.70	1	9,484	0.01%
2021/07/19	6	16.03	10	16.12	16.20	-4	9,542	-0.04%
2021/07/16	2	15.55	2	15.75	15.80	0	9,340	0.00%
2021/07/15	0	0.00	1	15.55	15.70	-1	9,316	-0.01%
2021/07/14	3	14.82	4	14.75	14.95	-1	9,545	-0.01%
2021/07/13	3	15.33	6	15.12	15.00	-3	9,924	-0.03%
2021/07/12	2	15.70	3	15.57	15.45	-1	10,065	-0.01%
2021/07/09	2	15.60	2	15.35	15.40	0	10,137	0.00%
2021/07/08	2	15.45	23	15.63	15.70	-21	10,329	-0.20%
2021/07/07	2	15.15	7	15.21	15.30	-5	10,368	-0.05%
2021/07/06	2	15.35	2	15.20	15.20	0	10,547	0.00%
2021/07/05	4	15.60	3	15.50	15.40	1	10,573	0.01%
2021/07/02	4	15.68	9	15.55	15.55	-5	10,592	-0.05%
2021/07/01	15	15.74	9	15.75	15.55	6	10,497	0.06%
2021/06/30	3	15.80	26	15.68	15.70	-23	10,303	-0.22%
2021/06/29	29	15.39	8	15.39	15.10	21	10,003	0.21%
2021/06/28	12	15.03	13	15.19	15.25	-1	9,491	-0.01%
2021/06/25	3	14.78	2	14.65	14.55	1	9,329	0.01%
2021/06/24	2	14.70	13	14.68	14.70	-11	9,310	-0.12%
2021/06/23	12	14.56	21	14.52	14.50	-9	9,308	-0.10%
2021/06/22	19	14.41	7	14.49	14.35	12	9,288	0.13%
2021/06/21	2	13.95	2	13.80	14.00	0	9,230	0.00%
2021/06/18	1	14.30	1	14.15	14.05	0	9,184	0.00%
2021/06/17	5	14.10	0	0.00	14.20	5	9,134	0.05%
2021/06/16	2	14.30	0	0.00	14.05	2	9,110	0.02%
2021/06/15	2	14.20	1	13.85	14.50	1	9,021	0.01%
2021/06/11	0	0.00	19	14.06	13.75	-19	8,852	-0.21%
2021/06/10	12	13.40	7	13.46	13.45	5	8,676	0.06%
2021/06/09	2	13.65	0	0.00	13.50	2	8,659	0.02%
2021/06/08	2	13.70	9	13.83	13.80	-7	8,636	-0.08%
2021/06/07	2	13.75	2	13.55	13.45	0	8,592	0.00%
2021/06/04	10	13.78	5	13.90	13.65	5	8,538	0.06%
2021/06/03	3	13.73	2	13.75	13.80	1	8,487	0.01%
2021/06/02	2	13.40	8	13.74	13.90	-6	8,423	-0.07%
2021/06/01	1	13.05	2	13.15	13.20	-1	8,225	-0.01%
2021/05/31	21	13.16	3	13.28	13.15	18	8,200	0.22%
2021/05/28	31	13.50	10	13.50	13.45	21	8,111	0.26%
2021/05/27	5	12.73	2	12.73	12.65	3	7,819	0.04%
2021/05/26	4	12.65	38	12.71	12.85	-34	7,818	-0.43%
2021/05/25	4	12.88	12	12.95	12.80	-8	7,783	-0.10%
2021/05/24	4	12.75	5	12.89	12.95	-1	7,741	-0.01%
2021/05/21	5	12.77	5	12.84	12.90	0	7,725	0.00%
2021/05/20	6	12.64	7	12.55	12.45	-1	7,669	-0.01%
2021/05/19	5	12.65	12	12.71	12.75	-7	7,637	-0.09%
2021/05/18	29.2	12.70	8	12.67	13.00	21.2	7,579	0.28%
2021/05/17	3	11.78	1	11.80	11.85	2	7,438	0.03%
2021/05/14	2	12.65	2	13.05	12.55	0	7,316	0.00%
2021/05/13	11	12.77	0	0.00	12.70	11	7,205	0.15%
2021/05/12	5	13.75	12	14.52	13.75	-7	7,015	-0.10%
2021/05/11	18	15.90	9	15.58	15.25	9	6,832	0.13%
2021/05/10	16	15.81	10	15.64	16.25	6	6,538	0.09%
2021/05/07	2	14.90	10	14.90	14.90	-8	6,049	-0.13%
2021/05/06	4	15.00	0	0.00	14.90	4	5,984	0.07%
2021/05/05	11	14.98	6	14.62	14.95	5	5,842	0.09%
2021/05/04	9	14.76	1	14.85	14.30	8	5,607	0.14%
2021/05/03	3	15.37	2.2	15.22	15.20	0.8	5,368	0.01%
2021/04/29	6	15.55	6	15.58	15.40	0	5,275	0.00%
2021/04/28	6	15.97	13	15.60	15.90	-7	5,190	-0.13%
2021/04/27	1	15.50	14	15.51	15.60	-13	5,008	-0.26%
2021/04/26	6	15.44	4	15.43	15.20	2	4,900	0.04%
2021/04/23	4	15.08	10	15.15	15.20	-6	4,825	-0.12%
2021/04/22	47	16.25	65	15.62	15.70	-18	4,645	-0.39%
2021/04/21	11.1	15.36	0	0.00	15.55	11.1	4,099	0.27%
2021/04/20	10	15.48	5	15.87	15.50	5	3,934	0.13%
2021/04/19	18	15.52	22.4	15.07	15.70	-4.4	3,612	-0.12%
2021/04/16	7	14.06	6	14.18	14.30	1	3,160	0.03%
2021/04/15	0	0.00	10	13.70	13.80	-10	2,946	-0.34%
2021/04/14	6	13.22	1	13.25	13.30	5	2,819	0.18%
2021/04/13	1	13.00	1	13.00	13.00	0	2,631	0.00%
2021/04/12	7	13.26	7	13.00	13.20	0	2,529	0.00%
2021/04/08	1	12.55	6	12.50	12.50	-5	2,209	-0.23%
2021/04/01	0	0.00	2	11.95	12.00	-2	2,094	-0.10%
2021/03/29	0	0.00	10	12.05	12.05	-10	2,086	-0.48%
2021/03/25	0	0.00	10	11.91	11.95	-10	2,410	-0.42%
2021/03/24	8	11.75	17	11.70	11.75	-9	2,359	-0.38%
2021/03/23	0	0.00	6	11.39	11.40	-6	2,259	-0.27%
2021/03/22	50	11.30	0	0.00	11.30	50	2,289	2.18%
2021/03/17	0.1	11.35	0	0.00	11.35	0.1	2,332	0.00%
2021/03/15	10	11.38	0	11.55	11.40	10	2,340	0.43%
2021/03/12	6.1	11.50	0	0.00	11.45	6.1	2,339	0.26%
2021/03/11	0	0.00	3	11.50	11.45	-3	2,352	-0.13%
2021/03/10	0	0.00	2	11.35	11.35	-2	2,358	-0.08%
2021/03/09	0	0.00	5	11.35	11.40	-5	2,372	-0.21%
2021/03/04	1	11.10	0	0.00	11.15	1	2,455	0.04%
2021/03/03	0	0.00	5	11.20	11.25	-5	2,504	-0.20%
2021/02/25	0	0.00	4	11.15	11.15	-4	2,476	-0.16%
2021/02/24	0	0.00	0	11.20	11.15	0	2,495	0.00%
2021/02/18	0	0.00	7	10.83	10.90	-7	2,562	-0.27%
2021/02/05	5	10.25	0	0.00	10.30	5	2,525	0.20%
2021/02/01	40	10.13	0	0.00	10.10	40	2,633	1.52%
2021/01/29	30	10.25	0	0.00	10.20	30	2,609	1.15%
2021/01/28	10	10.20	0	0.00	10.25	10	2,600	0.38%
2021/01/26	10	10.25	0	0.00	10.30	10	2,588	0.39%
2021/01/20	5	10.55	0	0.00	10.20	5	2,550	0.20%
2021/01/19	0	0.00	17	10.72	10.65	-17	2,499	-0.68%
2021/01/15	7.1	10.97	38	11.10	10.90	-30.9	2,490	-1.24%
2021/01/08	0	0.00	5	11.55	11.50	-5	2,357	-0.21%
2021/01/07	0.1	11.40	0	0.00	11.40	0.1	2,313	0.00%
2021/01/06	5	11.70	2	11.65	11.50	3	2,287	0.13%
2021/01/05	0.1	11.90	0	0.00	11.95	0.1	2,237	0.00%
2020/12/31	0	0.00	2	11.90	11.85	-2	2,191	-0.09%
2020/12/29	2	12.00	0	0.00	11.90	2	2,162	0.09%
2020/12/22	8	12.03	126	12.02	11.85	-118	2,056	-5.74%	大賣/鉅額交易
2020/12/21	128	12.34	24	11.84	12.30	104	2,005	5.19%	大買/鉅額交易
2020/12/09	0	0.00	1	11.30	11.35	-1	2,010	-0.05%
2020/12/08	1	11.30	0	0.00	11.35	1	2,050	0.05%
2020/12/07	10	11.25	0	0.00	11.20	10	2,067	0.48%
2020/12/03	0	0.00	5	11.30	11.25	-5	2,120	-0.24%
2020/11/23	0	0.00	1	11.25	11.20	-1	2,025	-0.05%
2020/11/20	0	0.00	3	11.05	11.15	-3	2,013	-0.15%
2020/11/18	0	0.00	25	11.09	11.20	-25	2,020	-1.24%
2020/11/17	0	0.00	7	11.03	10.95	-7	2,017	-0.35%
2020/11/16	0	0.00	3	10.95	10.95	-3	2,010	-0.15%
2020/11/12	0	0.00	5	10.87	10.80	-5	2,052	-0.24%
2020/11/11	0	0.00	2	10.85	10.80	-2	2,052	-0.10%
2020/10/29	10	9.99	0	0.00	10.05	10	2,062	0.48%
2020/10/27	0	0.00	5	10.20	10.20	-5	2,067	-0.24%
2020/10/26	0	0.00	12	10.25	10.25	-12	2,077	-0.58%
2020/10/23	0	0.00	1	10.15	10.10	-1	2,062	-0.05%
2020/10/22	0	0.00	5	10.25	10.25	-5	2,076	-0.24%
2020/10/20	0.1	10.25	2	10.05	10.10	-1.9	2,121	-0.09%
2020/10/19	0	0.00	5	10.20	10.15	-5	2,126	-0.24%
2020/10/16	1	10.15	0	0.00	10.10	1	2,129	0.05%
2020/10/13	5	10.05	1	10.10	10.05	4	2,194	0.18%
2020/10/12	0	0.00	20	10.20	10.20	-20	2,232	-0.90%
2020/10/08	0	0.00	4	10.35	10.35	-4	2,244	-0.18%
2020/10/07	10	10.25	0	0.00	10.40	10	2,236	0.45%
2020/10/05	10	9.96	0	0.00	9.99	10	2,238	0.45%
2020/09/29	0	0.00	5	9.99	9.98	-5	2,249	-0.22%
2020/09/28	5	9.97	0	0.00	10.00	5	2,259	0.22%
2020/09/25	10	9.98	0	0.00	9.79	10	2,287	0.44%
2020/09/24	10	10.05	0	0.00	9.93	10	2,347	0.43%
2020/09/23	10	10.60	0	0.00	10.40	10	2,277	0.44%
2020/09/21	0	0.00	15	11.12	11.05	-15	2,182	-0.69%
2020/09/17	10	10.65	12	10.59	10.75	-2	2,031	-0.10%
2020/09/15	0	10.25	0	0.00	10.15	0	1,921	0.00%
2020/09/14	0.1	10.25	10	10.25	10.25	-10	1,993	-0.50%
2020/09/08	0	0.00	3	9.96	9.92	-3	1,883	-0.16%
2020/09/07	0	0.00	5	9.97	9.96	-5	1,897	-0.26%
2020/09/04	0	0.00	2	9.67	9.68	-2	1,875	-0.11%
2020/09/03	1	9.71	0	9.75	9.68	1	1,877	0.05%
2020/09/02	10	9.56	0	0.00	9.60	10	1,880	0.53%
2020/09/01	0	0.00	5	9.73	9.73	-5	1,876	-0.27%
2020/08/31	0	0.00	4	9.73	9.72	-4	1,904	-0.21%
2020/08/27	2	9.63	0	0.00	9.62	2	1,906	0.10%
2020/08/26	0	0.00	4	9.58	9.69	-4	1,899	-0.21%
2020/08/25	0	0.00	15	9.50	9.55	-15	1,885	-0.80%
2020/08/17	16.6	9.37	0	0.00	9.39	16.6	1,805	0.92%
2020/08/13	0.2	9.26	0	0.00	9.18	0.2	1,805	0.01%
2020/08/11	0	0.00	3	9.18	9.20	-3	1,804	-0.17%
2020/08/07	3.3	9.01	0	0.00	9.05	3.3	1,782	0.19%
2020/08/05	5	9.05	0	0.00	9.05	5	1,785	0.28%
2020/08/04	0	0.00	0.3	9.08	9.05	-0.3	1,797	-0.02%
2020/07/28	0	0.00	0.3	9.01	9.00	-0.3	1,882	-0.02%
2020/07/24	9	9.41	0	0.00	9.39	9	1,935	0.46%
2020/07/23	4	9.61	0	0.00	9.52	4	1,938	0.21%
2020/07/17	5	9.55	0	0.00	9.54	5	1,997	0.25%
2020/07/16	0	0.00	10	9.74	9.76	-10	1,968	-0.51%
2020/07/15	1	9.59	6	9.67	9.59	-5	1,925	-0.26%
2020/07/14	3	9.53	0	0.00	9.56	3	1,936	0.15%
2020/07/13	0	0.00	1	9.58	9.61	-1	1,951	-0.05%
2020/07/10	9	9.46	0	0.00	9.43	9	1,963	0.46%
2020/07/07	3	9.57	0	0.00	9.68	3	1,958	0.15%
2020/07/06	2	9.76	0	0.00	9.75	2	1,960	0.10%
2020/07/03	9	9.70	14	9.63	9.74	-5	1,935	-0.26%
2020/06/19	35	9.46	6	9.53	9.24	29	1,841	1.58%
2020/06/16	1	8.93	0	0.00	9.06	1	1,776	0.06%
2020/06/15	3	8.86	0	0.00	8.85	3	1,788	0.17%
2020/06/09	3	9.22	1	9.24	9.22	2	1,861	0.11%
2020/06/05	0	0.00	10	9.31	9.27	-10	1,875	-0.53%
2020/06/04	0	0.00	5	9.00	9.09	-5	1,861	-0.27%
2020/05/26	0	0.00	1	8.67	8.63	-1	1,800	-0.06%
2020/05/25	21	8.53	0	0.00	8.59	21	1,773	1.18%
2020/05/20	18	8.63	0	0.00	8.63	18	1,684	1.07%
2020/05/19	0	0.00	1	8.73	8.65	-1	1,666	-0.06%
2020/05/15	3	8.56	0	0.00	8.55	3	1,654	0.18%
2020/05/14	1	8.61	0	0.00	8.56	1	1,642	0.06%
2020/05/11	2	8.89	0	0.00	8.95	2	1,588	0.13%
2020/05/06	36	8.80	0	0.00	8.77	36	1,514	2.38%
2020/04/30	0	0.00	5	9.19	9.19	-5	1,462	-0.34%
2020/04/21	2	8.66	0	0.00	8.64	2	1,284	0.16%
2020/04/16	2	8.79	0	0.00	8.77	2	1,259	0.16%
2020/04/15	3	9.01	0	0.00	9.00	3	1,255	0.24%
2020/04/14	10	8.60	0	0.00	8.63	10	1,230	0.81%
2020/04/10	1	8.65	0	0.00	8.65	1	1,214	0.08%
2020/03/30	1	7.84	0	0.00	8.00	1	1,115	0.09%
2020/03/27	10	8.20	12	8.20	8.16	-2	1,125	-0.18%
2020/03/24	40	7.90	0	0.00	7.86	40	1,219	3.28%
2020/03/19	0	0.00	40	7.44	7.43	-40	1,179	-3.39%
2020/03/17	12	8.53	0	0.00	8.20	12	1,106	1.08%
2020/03/16	24	9.19	3	9.03	8.91	21	1,049	2.00%
2020/03/13	1	9.11	0	0.00	9.20	1	1,013	0.10%
2020/03/12	3	9.85	0	0.00	9.85	3	971	0.31%
2020/03/10	0	0.00	2.5	10.21	10.25	-2.5	913	-0.27%
2020/03/09	2	10.50	0	0.00	10.40	2	893	0.22%
2020/03/04	1	10.50	0	0.00	10.65	1	876	0.11%
2020/02/27	10	10.80	0	0.00	10.70	10	844	1.18%
2020/02/24	1	10.85	0	0.00	10.85	1	834	0.12%
2020/02/20	0	0.00	3	11.03	11.00	-3	833	-0.36%
2020/02/17	1	10.75	0	0.00	10.80	1	824	0.12%
2020/02/07	1	10.70	0	0.00	10.70	1	820	0.12%
2020/02/03	2	10.55	0	0.00	10.55	2	805	0.25%
2020/01/31	3	10.95	0	0.00	10.90	3	786	0.38%
2020/01/15	1	11.45	0	0.00	11.45	1	749	0.13%
2020/01/14	7	11.45	0	0.00	11.40	7	755	0.93%
2020/01/09	1	11.60	0	0.00	11.50	1	764	0.13%
2020/01/02	3	11.70	0	0.00	11.70	3	753	0.40%
2019/12/31	1	11.65	0	0.00	11.65	1	756	0.13%
2019/12/20	6	11.70	0	0.00	11.55	6	827	0.73%
2019/10/25	0	0.00	15	12.15	12.15	-15	969	-1.55%
2019/10/23	0	0.00	1	12.10	12.15	-1	975	-0.10%
2019/10/21	1	12.20	0	0.00	12.20	1	998	0.10%
2019/10/17	0	0.00	5	11.95	11.95	-5	956	-0.52%
2019/10/15	1	11.85	0	0.00	11.85	1	955	0.10%
2019/10/14	1	11.85	0	0.00	11.80	1	967	0.10%
2019/10/04	6	11.80	0	0.00	11.80	6	1,032	0.58%
2019/10/03	9	11.80	0	0.00	11.80	9	1,072	0.84%
2019/10/01	3	11.80	0	0.00	11.80	3	1,140	0.26%
2019/09/26	2	11.90	0	0.00	11.95	2	1,116	0.18%
2019/09/19	2	12.05	0	0.00	12.05	2	1,023	0.20%
2019/09/18	3	12.10	0	0.00	12.10	3	1,023	0.29%
2019/09/16	1	12.10	0	0.00	12.15	1	1,105	0.09%
2019/09/11	1	12.00	0	0.00	12.05	1	1,102	0.09%
2019/09/03	6	12.05	0	0.00	12.05	6	1,024	0.59%
2019/08/26	0	0.00	10	12.20	12.20	-10	947	-1.06%
2019/08/19	11	12.24	0	0.00	12.25	11	971	1.13%
2019/08/15	1	12.10	0	0.00	12.15	1	969	0.10%
2019/08/07	2	12.15	0	0.00	12.10	2	1,000	0.20%
2019/08/01	5	12.40	0	0.00	12.40	5	1,028	0.49%
2019/07/23	2	12.60	0	0.00	12.50	2	1,025	0.20%
2019/07/22	0	0.00	5	12.70	12.70	-5	1,007	-0.50%
2019/07/15	1	12.85	0	0.00	12.85	1	1,046	0.10%
2019/07/10	0	0.00	5	13.40	13.40	-5	1,103	-0.45%
2019/07/03	0	0.00	0	13.20	13.00	0	1,025	0.00%
2019/06/24	10	12.97	7	13.00	13.00	3	966	0.31%
2019/06/18	1	12.50	0	0.00	12.50	1	861	0.12%
2019/05/27	0	0.00	6	12.60	12.60	-6	876	-0.68%
2019/05/16	1	12.40	0	0.00	12.30	1	911	0.11%
2019/05/10	1	12.40	0	0.00	12.35	1	924	0.11%
2019/05/06	6	12.50	0	0.00	12.50	6	927	0.65%
2019/05/03	1	12.65	0	0.00	12.70	1	927	0.11%
2019/04/22	1	12.55	0	0.00	12.50	1	941	0.11%
2019/04/18	0	0.00	0.9	12.50	12.45	-0.9	915	-0.10%
2019/04/17	7	12.54	0	0.00	12.45	7	906	0.77%
2019/04/15	2	12.83	0	0.00	12.60	2	837	0.24%
2019/04/11	1	13.10	0	0.00	12.90	1	765	0.13%
2019/04/09	1	13.05	0	0.00	13.00	1	752	0.13%
2019/03/11	0	0.00	4	13.00	13.00	-4	800	-0.50%
2019/02/12	0	0.00	5	13.10	13.15	-5	888	-0.56%
2019/01/29	0	0.00	4	13.05	13.00	-4	896	-0.45%
2019/01/28	0	0.00	3	12.90	13.00	-3	894	-0.34%
2019/01/21	0	0.00	3	12.65	12.70	-3	899	-0.33%
2019/01/15	0	0.00	5	12.65	12.70	-5	946	-0.53%
2019/01/09	0	0.00	13	12.23	12.45	-13	936	-1.39%
2018/12/17	0	0.00	3	12.45	12.40	-3	1,499	-0.20%
2018/11/23	3	12.20	0	0.00	12.20	3	1,950	0.15%
2018/11/21	5	12.45	0	0.00	12.45	5	1,935	0.26%
2018/11/20	2	12.50	0	0.00	12.45	2	1,940	0.10%
2018/10/29	0	0.00	1	13.30	13.30	-1	2,505	-0.04%
2018/10/19	3	13.05	3	13.20	13.20	0	2,467	0.00%
2018/10/11	4	13.30	0	0.00	13.25	4	2,347	0.17%
2018/10/05	5	14.28	0	0.00	14.10	5	2,236	0.22%
2018/10/04	2	14.50	1	14.55	14.45	1	2,187	0.05%
2018/10/03	1	14.60	0	0.00	14.60	1	2,167	0.05%
2018/10/02	0	0.00	16	14.67	14.55	-16	2,134	-0.75%
2018/10/01	15	14.60	4	14.48	14.60	11	2,073	0.53%
2018/09/27	2	14.15	0	0.00	14.15	2	2,030	0.10%
2018/09/26	0	0.00	1	14.40	14.40	-1	1,976	-0.05%
2018/09/25	0	0.00	2	14.65	14.30	-2	1,975	-0.10%
2018/09/21	0	0.00	4	14.45	14.50	-4	1,943	-0.21%
2018/09/20	1	14.30	2	14.35	14.40	-1	1,886	-0.05%
2018/09/19	15	13.93	10	14.04	14.15	5	1,752	0.29%
2018/09/14	1	13.50	0	0.00	13.55	1	1,598	0.06%
2018/09/12	0	0.00	1	13.45	13.35	-1	1,556	-0.06%
2018/08/27	1	13.50	0	0.00	13.50	1	1,503	0.07%
2018/08/24	0	0.00	1	13.55	13.50	-1	1,505	-0.07%
2018/08/20	2	13.60	0	0.00	13.60	2	1,466	0.14%
2018/08/17	2	13.50	4	13.55	13.55	-2	1,424	-0.14%
2018/08/16	0	0.00	1	13.30	13.30	-1	1,381	-0.07%
2018/08/15	5	13.52	2	13.50	13.20	3	1,346	0.22%
2018/08/13	2	13.15	0	0.00	13.05	2	1,093	0.18%
2018/08/10	5	13.18	0	0.00	13.25	5	1,055	0.47%
2018/08/09	7	13.00	10	13.00	13.00	-3	1,007	-0.30%
2018/08/08	2	12.90	3	12.90	12.95	-1	998	-0.10%
2018/08/03	2	13.05	2	13.00	12.90	0	990	0.00%
2018/07/10	2	12.05	0	0.00	12.00	2	938	0.21%
2018/06/22	2	12.55	0	0.00	12.55	2	939	0.21%
2018/06/21	2	12.55	0	0.00	12.55	2	941	0.21%
2018/06/15	2	12.55	0	0.00	12.65	2	945	0.21%
2018/06/12	2	12.80	0	0.00	12.85	2	995	0.20%
2018/06/08	5	12.95	0	0.00	12.95	5	997	0.50%
2018/06/04	2	12.90	0	0.00	12.85	2	986	0.20%
2018/05/24	2	12.70	0	0.00	12.60	2	920	0.22%
2018/05/22	3	12.70	0	0.00	12.65	3	907	0.33%
2018/05/15	0	0.00	3	12.80	12.70	-3	903	-0.33%
2018/05/09	3	12.55	0	0.00	12.50	3	889	0.34%
2018/03/26	3	13.00	0	0.00	12.95	3	806	0.37%
2018/03/21	1	13.00	0	0.00	13.00	1	799	0.13%
2018/03/16	0	0.00	47	13.22	13.10	-47	812	-5.79%
2018/03/01	1	13.55	0	0.00	13.60	1	715	0.14%
2018/02/27	1	13.50	0	0.00	13.50	1	711	0.14%
2018/02/21	1	13.40	0	0.00	13.30	1	734	0.14%
2018/01/31	2	13.90	0	0.00	13.85	2	727	0.28%
2018/01/29	2	13.90	0	0.00	13.90	2	736	0.27%
2018/01/22	0	0.00	10	13.85	13.85	-10	765	-1.31%
2018/01/15	0	0.00	10	13.93	13.90	-10	785	-1.27%
2018/01/05	0	0.00	19	14.05	14.05	-19	822	-2.31%
2018/01/04	4	14.05	0	0.00	14.10	4	905	0.44%
2018/01/03	10	14.30	0	0.00	14.10	10	921	1.09%