新保 (9925)-凱基-高雄券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
42.40
漲跌
▲0.55
漲幅
+1.31%
成交量
568張
產業
上市其他類股▲0.75%
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	41.70	41.80	-2	253	-0.79%
2024/04/23	0	40.55	0	0.00	41.25	0	258	0.01%
2024/03/06	0	40.25	0	0.00	40.25	0	260	0.01%
2024/02/29	0	40.25	0	0.00	40.05	0	252	0.01%
2024/02/27	0	40.20	0	0.00	40.15	0	247	0.01%
2024/02/19	0	40.25	0	0.00	40.10	0	242	0.01%
2024/02/15	0	40.15	0	0.00	40.10	0	243	0.01%
2024/02/05	0	40.15	0	0.00	40.10	0	237	0.01%
2024/02/02	0	0.00	2	40.20	40.10	-2	237	-0.84%
2024/02/01	0	40.10	0	0.00	40.10	0	235	0.01%
2024/01/30	0	40.15	0	0.00	40.10	0	229	0.01%
2024/01/18	0	40.05	0	0.00	40.05	0	219	0.01%
2024/01/04	0	0.00	0	40.25	40.30	0	203	0.00%
2024/01/02	0	40.50	0	0.00	40.30	0	201	0.00%
2023/12/29	0.1	40.55	0	0.00	40.35	0.1	198	0.06%
2023/12/27	0	40.50	0	0.00	40.40	0	202	0.01%
2023/12/26	0	40.50	0	0.00	40.55	0	196	0.02%
2023/12/25	0	40.50	0	0.00	40.35	0	197	0.02%
2023/12/21	0	0.00	15	40.49	40.50	-15	199	-7.51%
2023/12/19	2	40.45	0	0.00	40.45	2	195	1.02%
2023/10/19	1	40.10	0	0.00	40.05	1	229	0.44%
2023/10/17	0	40.15	0	0.00	40.15	0	233	0.01%
2023/10/12	2	40.30	0	0.00	40.30	2	237	0.84%
2023/10/06	0	40.15	0	0.00	40.20	0	240	0.01%
2023/10/03	0	40.15	0	0.00	40.00	0	248	0.01%
2023/10/02	0	40.15	0	0.00	40.15	0	245	0.01%
2023/09/28	0	40.05	0	0.00	40.10	0	242	0.01%
2023/09/27	0	0.00	12	40.02	40.00	-12	241	-4.96%
2023/09/25	0	40.15	0	0.00	40.00	0	239	0.01%
2023/09/21	1	40.15	0	0.00	40.15	1	239	0.43%
2023/09/20	0	40.20	0	0.00	40.10	0	237	0.01%
2023/09/19	0	40.20	0	0.00	40.10	0	235	0.01%
2023/09/18	0	40.15	0	0.00	40.05	0	234	0.01%
2023/09/15	0.1	40.18	0	0.00	40.05	0.1	234	0.03%
2023/09/14	0	40.15	0	0.00	40.05	0	232	0.01%
2023/09/13	0	40.15	0	0.00	40.05	0	234	0.01%
2023/09/12	0	40.20	0	0.00	40.10	0	233	0.01%
2023/09/08	0	40.25	0	0.00	40.00	0	232	0.01%
2023/09/07	0	40.25	0	0.00	40.05	0	229	0.01%
2023/09/06	0	40.30	0	0.00	40.15	0	228	0.01%
2023/09/05	0	40.30	0	0.00	40.45	0	231	0.01%
2023/08/29	0	40.10	0	0.00	40.05	0	226	0.01%
2023/08/24	0	40.20	0	0.00	40.05	0	227	0.01%
2023/08/18	0	0.00	10	40.06	40.05	-10	228	-4.38%
2023/08/15	0	40.25	0	0.00	40.15	0	221	0.01%
2023/08/14	0	40.15	0	0.00	40.20	0	221	0.01%
2023/08/10	1	40.05	0	0.00	40.10	1	223	0.45%
2023/08/09	0	40.30	0	0.00	40.15	0	220	0.01%
2023/08/08	2	40.20	0	0.00	40.20	2	219	0.92%
2023/08/07	2	40.23	0	0.00	40.35	2	216	0.93%
2023/08/02	0	40.45	0	0.00	40.40	0	214	0.01%
2023/07/28	3	40.22	0	0.00	40.25	3	207	1.44%
2023/07/27	0	40.40	0	0.00	40.25	0	205	0.01%
2023/07/26	2	40.30	0	0.00	40.30	2	201	0.99%
2023/07/21	1	41.45	0	0.00	41.50	1	175	0.57%
2023/07/20	0	41.71	0	0.00	41.60	0	170	0.02%
2023/07/19	0.1	41.60	0	0.00	41.60	0.1	166	0.05%
2023/07/14	0	41.70	0	0.00	41.70	0	155	0.02%
2023/07/13	0	41.70	0	0.00	41.50	0	153	0.02%
2023/07/12	0	41.65	0	0.00	41.70	0	150	0.02%
2023/07/11	0	0.00	1	41.75	41.90	-1	145	-0.69%
2023/07/07	1	41.25	0	0.00	41.20	1	136	0.73%
2023/07/04	0.1	41.45	0	0.00	41.40	0.1	135	0.05%
2023/07/03	0	41.50	0	0.00	41.40	0	134	0.02%
2023/06/30	1	41.40	0	0.00	41.35	1	132	0.76%
2023/06/29	0.1	41.50	0	0.00	41.45	0.1	129	0.04%
2023/06/28	0.1	41.45	0	0.00	41.45	0.1	128	0.05%
2023/06/26	0.1	41.64	0	0.00	41.70	0.1	123	0.11%
2023/06/21	1	41.35	0	0.00	41.80	1	123	0.83%
2023/06/20	0.1	41.55	0	0.00	41.35	0.1	122	0.08%
2023/06/19	0.2	41.60	0	0.00	41.40	0.2	122	0.13%
2023/06/16	0	41.65	0	0.00	41.55	0	119	0.00%
2023/05/22	1	42.00	0	0.00	42.00	1	114	0.87%
2023/04/11	0	0.00	0.2	40.90	41.00	-0.2	131	-0.11%
2023/03/31	1	40.70	0	0.00	40.75	1	129	0.77%
2023/03/17	0	0.00	3	40.57	40.70	-3	124	-2.41%
2023/02/23	0	0.00	1	40.50	40.45	-1	128	-0.78%
2023/02/20	0	0.00	0.2	40.45	40.40	-0.2	127	-0.16%
2023/02/07	0	0.00	3	40.10	40.10	-3	116	-2.56%
2023/02/02	0.2	39.95	0	0.00	39.95	0.2	115	0.13%
2022/10/19	15	38.60	0	0.00	38.65	15	134	11.12%
2022/10/17	0	0.00	3	38.55	38.60	-3	142	-2.10%
2022/09/28	0.1	39.05	0	0.00	38.85	0.1	138	0.07%
2022/08/18	1	39.70	0	0.00	39.65	1	173	0.58%
2022/08/16	0	39.90	0	0.00	39.95	0	176	0.00%
2022/08/12	0.1	39.85	0	0.00	39.60	0.1	178	0.06%
2022/07/25	0	0.00	10	40.20	40.60	-10	191	-5.21%
2022/07/01	0	39.80	0	0.00	39.60	0	188	0.00%
2022/06/10	0	0.00	0.1	39.65	39.75	-0.1	202	-0.02%
2022/06/01	2	39.50	0	0.00	39.45	2	207	0.97%
2022/05/12	0	0.00	4	39.15	38.80	-4	168	-2.38%
2022/05/10	1	39.25	0	0.00	39.25	1	164	0.61%
2022/04/27	1	39.75	0	0.00	39.85	1	165	0.60%
2022/04/26	1	39.85	0	0.00	40.00	1	165	0.60%
2022/04/25	2	39.88	0	0.00	39.85	2	166	1.20%
2022/04/13	0	0.00	1	40.15	40.25	-1	165	-0.60%
2022/04/11	7	39.90	0	0.00	39.90	7	162	4.30%
2022/03/08	0	0.00	5	39.20	39.20	-5	120	-4.16%
2022/02/23	0	0.00	2	39.55	39.65	-2	121	-1.65%
2022/01/06	1	39.25	0	0.00	39.15	1	103	0.97%
2021/12/03	0	0.00	0	39.55	39.50	0	121	-0.02%
2021/10/13	0	0.00	0	38.15	38.05	0	200	-0.02%
2021/10/06	2	37.95	0	0.00	37.95	2	206	0.97%
2021/09/17	4	38.10	0	0.00	38.10	4	216	1.84%
2021/09/09	1	37.90	0	0.00	37.90	1	220	0.45%
2021/09/06	1	38.30	0	0.00	38.10	1	222	0.45%
2021/09/01	1	38.05	0	0.00	38.15	1	226	0.44%
2021/08/31	2	37.93	0	0.00	37.80	2	224	0.89%
2021/08/30	3	38.08	0	0.00	38.15	3	220	1.36%
2021/08/20	0	0.00	1	37.30	37.30	-1	229	-0.44%
2021/08/18	1	39.20	0	0.00	39.40	1	214	0.47%
2021/06/28	0	0.00	1	38.75	38.85	-1	290	-0.34%
2021/06/04	0	0.00	1	38.75	38.85	-1	313	-0.32%
2021/06/03	1	38.90	0	0.00	38.90	1	316	0.32%
2021/05/12	1	37.90	0	0.00	37.55	1	294	0.34%
2021/04/26	1	38.40	0	0.00	38.50	1	253	0.39%
2021/04/22	1	38.75	0	0.00	38.60	1	244	0.41%
2021/04/09	1	38.00	0	0.00	38.00	1	223	0.45%
2021/03/05	0	0.00	1.6	37.39	37.60	-1.6	211	-0.77%
2021/01/13	1	37.20	0	0.00	37.25	1	164	0.61%
2020/11/25	0	0.00	0	37.15	37.15	0	120	-0.01%
2020/11/23	0	0.00	1	37.10	37.10	-1	120	-0.84%
2020/11/13	1	37.00	0	0.00	37.05	1	124	0.81%
2020/10/23	0	0.00	2.1	36.71	36.75	-2.1	174	-1.19%
2020/09/23	0	0.00	4	36.80	36.40	-4	217	-1.84%
2020/09/22	4	36.90	0	0.00	36.90	4	217	1.84%
2020/09/18	1	36.75	0	0.00	36.70	1	214	0.47%
2020/09/03	2	36.30	0	0.00	36.15	2	227	0.88%
2020/08/24	0	0.00	1	35.80	35.85	-1	232	-0.43%
2020/08/20	0	0.00	2	35.80	35.85	-2	232	-0.86%
2020/08/19	3	36.10	0	0.00	36.15	3	229	1.31%
2020/07/09	1	37.80	0	0.00	37.80	1	208	0.48%
2020/06/10	5	37.40	0	0.00	37.45	5	243	2.05%
2020/04/08	0	0.00	1.6	34.92	34.80	-1.6	206	-0.76%
2020/03/23	0.6	32.60	0	0.00	32.55	0.6	174	0.35%
2020/03/19	0	0.00	1	30.95	30.90	-1	157	-0.64%
2020/03/12	0	0.00	2	35.85	36.00	-2	118	-1.69%
2020/02/06	0	0.00	1	37.05	37.05	-1	97	-1.03%
2020/01/09	1	37.35	0	0.00	37.30	1	78	1.27%
2019/12/05	10	37.20	0	0.00	37.25	10	78	12.73%
2019/11/13	3	37.45	0	0.00	37.40	3	68	4.35%
2019/11/11	1	37.45	0	0.00	37.45	1	68	1.45%
2019/10/21	0	0.00	10	37.40	37.40	-10	105	-9.48%
2019/09/16	2	37.50	0	0.00	37.80	2	126	1.58%
2019/09/04	1	37.60	0	0.00	37.90	1	133	0.75%
2019/08/21	0	0.00	1	37.10	37.05	-1	146	-0.68%
2019/08/05	1	37.25	0.3	37.30	37.00	0.7	158	0.45%
2019/08/02	0	0.00	0	37.40	37.25	0	156	0.00%
2019/08/01	0.1	37.45	0	0.00	37.20	0.1	155	0.07%
2019/07/25	0.2	37.70	0	0.00	37.50	0.2	152	0.12%
2019/05/08	2	38.20	0	0.00	38.30	2	109	1.83%
2019/04/17	3	38.25	0	0.00	38.35	3	125	2.39%
2019/04/16	0	0.00	10	38.00	38.15	-10	124	-8.04%
2019/04/02	0	0.00	1.1	38.25	38.20	-1.1	180	-0.60%
2018/12/18	0	0.00	2	35.60	36.10	-2	176	-1.13%
2018/12/13	0	0.00	1	35.75	36.00	-1	178	-0.56%
2018/10/29	0	0.00	2	32.95	32.95	-2	223	-0.90%
2018/10/01	1	36.00	0	0.00	36.00	1	221	0.45%
2018/09/27	0	0.00	1	35.30	35.50	-1	222	-0.45%
2018/09/07	2	35.53	0	0.00	35.70	2	210	0.95%
2018/09/06	0	0.00	1	35.55	35.55	-1	205	-0.49%
2018/07/12	1	37.75	0	0.00	37.80	1	160	0.62%
2018/06/25	0	0.00	0	38.25	37.95	0	143	-0.03%
2018/06/22	0	0.00	9	38.05	38.05	-9	136	-6.57%
2018/04/16	1	38.75	0	0.00	38.75	1	132	0.76%
2018/02/21	0	0.00	2	38.15	38.15	-2	129	-1.57%
2018/02/12	0	0.00	2	38.05	38.05	-2	126	-1.58%