百和 (9938)-凱基-高雄券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
2,917張
產業
上市其他類股▼0.11%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	64.60	0	0.00	64.20	0.4	1,444	0.03%
2024/04/25	0.2	64.60	1	65.00	64.70	-0.8	1,404	-0.06%
2024/04/24	0	0.00	1	63.30	63.30	-1	1,332	-0.08%
2024/04/23	4	61.28	0	0.00	61.80	4	1,298	0.31%
2024/04/19	0	0.00	8	60.28	60.10	-8	1,223	-0.65%
2024/04/18	2	61.40	0	0.00	60.90	2	1,159	0.17%
2024/04/17	1	61.10	0	0.00	61.20	1	1,129	0.09%
2024/04/16	0	0.00	11	60.50	60.40	-11	1,078	-1.02%
2024/04/15	1	60.90	1	61.10	60.60	0	1,037	0.00%
2024/04/11	1	58.10	2	58.40	58.20	-1	949	-0.11%
2024/04/09	2	57.95	0	0.00	58.00	2	906	0.22%
2024/04/03	1	56.40	0	0.00	56.40	1	872	0.11%
2024/03/29	2.1	56.61	2.2	57.00	57.50	-0.1	891	-0.01%
2024/03/26	0	0.00	2	56.20	56.10	-2	914	-0.22%
2024/03/25	9	56.62	0	0.00	56.30	9	920	0.98%
2024/03/21	1	57.20	1	57.70	57.60	0	938	0.00%
2024/03/20	0	0.00	7	58.09	57.80	-7	957	-0.73%
2024/03/19	1	57.70	1	57.50	57.50	0	955	0.00%
2024/03/18	1	55.70	3	57.43	58.30	-2	954	-0.21%
2024/03/15	2	56.45	0	0.00	56.20	2	934	0.21%
2024/03/14	0	0.00	6	56.70	57.70	-6	932	-0.64%
2024/03/13	1	54.40	16	54.56	54.50	-15	928	-1.62%
2024/03/12	0	0.00	3	54.93	54.90	-3	952	-0.32%
2024/03/11	1	54.80	1	54.90	54.90	0	965	0.00%
2024/03/08	13	54.29	5	54.00	54.20	8	989	0.81%
2024/03/07	0.1	54.80	8	54.48	54.60	-7.9	1,036	-0.76%
2024/03/06	1.1	55.80	2	55.40	55.10	-0.9	1,064	-0.08%
2024/03/05	2	56.30	1	56.20	56.20	1	1,120	0.09%
2024/03/04	2	56.65	0	0.00	56.60	2	1,227	0.16%
2024/03/01	1	57.30	2	57.30	57.20	-1	1,285	-0.08%
2024/02/29	0	57.60	0	0.00	57.90	0	1,320	0.00%
2024/02/27	2	56.10	2	56.50	56.70	0	1,330	0.00%
2024/02/26	0	57.20	0	0.00	57.20	0	1,326	0.00%
2024/02/23	2	56.40	0	0.00	56.30	2	1,335	0.15%
2024/02/22	1	57.10	0	0.00	57.00	1	1,340	0.07%
2024/02/21	0	56.90	5	57.34	57.20	-5	1,340	-0.37%
2024/02/20	5	58.00	0	0.00	57.60	5	1,342	0.37%
2024/02/16	2	56.10	0	0.00	56.20	2	1,349	0.15%
2024/02/15	0	0.00	3	55.07	55.40	-3	1,362	-0.22%
2024/02/05	1	53.00	1	53.40	53.30	0	1,367	0.00%
2024/02/02	0	0.00	1	53.40	53.40	-1	1,410	-0.07%
2024/01/30	4	53.55	0	0.00	53.30	4	1,557	0.26%
2024/01/25	5	53.38	0	0.00	53.20	5	1,654	0.30%
2024/01/24	3	54.30	3	55.30	54.30	0	1,655	0.00%
2024/01/23	1	52.80	1	53.10	54.40	0	1,658	0.00%
2024/01/22	0	0.00	0	53.90	53.00	0	1,658	0.00%
2024/01/17	3	54.03	1	54.80	52.80	2	1,693	0.12%
2024/01/16	12	55.17	0	0.00	54.60	12	1,698	0.71%
2024/01/10	1	57.70	1	57.30	57.30	0	1,941	0.00%
2024/01/08	1	58.90	2	58.50	58.50	-1	1,996	-0.05%
2024/01/04	0	0.00	6	57.40	57.40	-6	2,050	-0.29%
2023/12/27	6	57.93	2	57.90	57.90	4	2,231	0.18%
2023/12/22	8	58.46	0	0.00	57.90	8	2,306	0.35%
2023/12/21	0.1	59.10	0	0.00	59.20	0.1	2,291	0.00%
2023/12/20	9	59.66	0	0.00	59.40	9	2,310	0.39%
2023/12/18	3	60.47	0	0.00	60.50	3	2,319	0.13%
2023/12/15	6	61.00	1	61.20	60.80	5	2,313	0.22%
2023/12/12	3	61.90	0	0.00	61.80	3	2,408	0.12%
2023/12/11	0	0.00	1	62.60	62.30	-1	2,489	-0.04%
2023/12/08	3	62.03	2	62.05	62.00	1	2,672	0.04%
2023/12/07	1	63.50	0	0.00	62.50	1	2,688	0.04%
2023/12/05	1	64.50	0	0.00	64.00	1	2,909	0.03%
2023/11/30	0	0.00	4	62.45	62.20	-4	2,959	-0.14%
2023/11/29	2	63.30	3	64.43	64.00	-1	2,901	-0.03%
2023/11/28	1	61.30	0	0.00	61.90	1	2,802	0.04%
2023/11/24	1	60.20	1	60.30	60.20	0	2,721	0.00%
2023/11/22	1	58.30	1	58.90	58.90	0	2,737	0.00%
2023/11/21	0.1	59.30	4	59.30	58.70	-3.9	2,743	-0.14%
2023/11/16	2	58.80	0	0.00	59.30	2	2,783	0.07%
2023/11/13	2.1	58.15	0	0.00	58.30	2.1	2,746	0.08%
2023/11/10	0.1	58.90	0	0.00	58.80	0.1	2,733	0.00%
2023/11/08	1	62.10	2	62.50	59.90	-1	2,705	-0.04%
2023/11/07	1	61.50	0	0.00	61.40	1	2,651	0.04%
2023/11/03	1	60.00	6	59.82	60.00	-5	2,605	-0.19%
2023/11/02	5	58.98	3	59.70	59.30	2	2,583	0.08%
2023/11/01	2	58.45	5	58.50	58.60	-3	2,541	-0.12%
2023/10/31	0	0.00	2	57.65	57.40	-2	2,564	-0.08%
2023/10/30	0	0.00	1	57.60	58.20	-1	2,591	-0.04%
2023/10/27	0	0.00	1	57.60	58.30	-1	2,598	-0.04%
2023/10/25	1	58.70	1	58.80	59.10	0	2,602	0.00%
2023/10/24	1	58.20	2	57.30	57.90	-1	2,604	-0.04%
2023/10/20	4	59.18	3	58.30	59.20	1	2,552	0.04%
2023/10/19	1	59.30	0	0.00	59.70	1	2,513	0.04%
2023/10/18	4.1	59.20	0	0.00	58.70	4.1	2,452	0.17%
2023/10/13	1	56.90	0	0.00	56.90	1	2,292	0.04%
2023/10/03	0	0.00	1	55.80	56.40	-1	2,149	-0.05%
2023/10/02	2	56.60	3	57.20	57.00	-1	2,106	-0.05%
2023/09/25	0	0.00	2	55.10	54.90	-2	2,014	-0.10%
2023/09/22	1	54.00	0	0.00	53.20	1	1,986	0.05%
2023/09/18	1	56.00	0	0.00	55.40	1	1,907	0.05%
2023/09/13	0	0.00	2	56.95	56.90	-2	1,754	-0.11%
2023/09/11	1	52.60	0	0.00	52.50	1	1,579	0.06%
2023/09/08	1	53.20	0	0.00	53.80	1	1,523	0.07%
2023/09/07	50	52.86	52	52.42	52.30	-2	1,322	-0.15%
2023/09/06	2	48.30	0	0.00	48.10	2	1,166	0.17%
2023/08/28	0	0.00	8	46.78	46.55	-8	1,091	-0.73%
2023/08/24	7	46.44	2	46.50	46.45	5	1,052	0.48%
2023/08/23	13	46.46	5	47.05	47.00	8	1,030	0.78%
2023/08/22	14	46.80	9	47.22	47.65	5	1,009	0.50%
2023/08/17	5	47.62	10	47.83	47.90	-5	966	-0.52%
2023/08/14	5	48.20	0	0.00	48.35	5	936	0.53%
2023/08/09	1	52.50	0	0.00	52.30	1	884	0.11%
2023/08/04	0	0.00	1	54.60	54.90	-1	842	-0.12%
2023/08/02	1	56.70	6	58.02	56.30	-5	806	-0.62%
2023/08/01	2	58.10	4	58.35	58.00	-2	761	-0.26%
2023/07/31	3	57.93	3	57.60	57.90	0	741	0.00%
2023/07/28	1	57.20	1	57.50	57.50	0	714	0.00%
2023/07/26	2	55.95	2	56.20	56.10	0	683	0.00%
2023/07/20	3	55.40	3	56.00	56.40	0	680	0.00%
2023/07/19	2	55.20	2	55.20	55.10	0	682	0.00%
2023/07/18	5	56.28	5	56.70	55.20	0	683	0.00%
2023/07/17	6	57.87	1	55.80	56.00	5	669	0.75%
2023/07/14	1	54.40	0	0.00	54.50	1	655	0.15%
2023/07/13	2	55.50	15	55.01	54.50	-13	659	-1.97%
2023/07/11	0	0.00	2	55.90	56.60	-2	662	-0.30%
2023/07/10	0	0.00	1	55.20	55.00	-1	641	-0.16%
2023/07/07	1	54.40	0	0.00	54.90	1	641	0.16%
2023/07/06	1	54.60	2	54.50	55.00	-1	638	-0.16%
2023/07/05	0	0.00	2	55.45	55.50	-2	632	-0.32%
2023/07/04	0	0.00	2	54.70	54.70	-2	621	-0.32%
2023/06/29	2	54.20	2	54.45	54.20	0	626	0.00%
2023/06/28	0	0.00	3	53.70	53.80	-3	627	-0.48%
2023/06/27	2	53.00	3	53.07	53.10	-1	628	-0.16%
2023/06/21	11	53.50	5	53.50	53.50	6	624	0.96%
2023/06/20	1	54.30	0	0.00	54.20	1	604	0.17%
2023/06/19	4	54.93	0	0.00	54.90	4	601	0.66%
2023/06/16	1	55.20	0	0.00	55.20	1	607	0.16%
2023/06/15	2	55.65	1	55.90	56.00	1	607	0.16%
2023/06/12	0	0.00	1	55.00	55.30	-1	618	-0.16%
2023/06/09	2	55.25	0	0.00	55.10	2	627	0.32%
2023/06/08	1	55.30	4	55.38	55.30	-3	643	-0.47%
2023/06/07	0	0.00	1	55.60	55.60	-1	657	-0.15%
2023/06/05	0	0.00	4	55.18	55.40	-4	663	-0.60%
2023/06/01	10	53.85	1	53.70	53.70	9	666	1.35%
2023/05/25	0	0.00	1	55.40	55.30	-1	660	-0.15%
2023/05/24	1	55.70	0	0.00	55.70	1	691	0.14%
2023/05/23	1	54.60	1	55.60	55.70	0	697	0.00%
2023/05/22	1	54.60	1	54.80	54.60	0	716	0.00%
2023/05/11	0	0.00	2	55.85	55.20	-2	1,137	-0.18%
2023/05/08	0	0.00	1	57.70	57.60	-1	1,210	-0.08%
2023/05/04	1	56.90	1	57.30	56.80	0	1,249	0.00%
2023/05/02	0	0.00	0	56.80	56.80	0	1,311	0.00%
2023/04/24	6	55.60	0	0.00	55.50	6	1,431	0.42%
2023/04/21	1	56.10	0	0.00	56.00	1	1,443	0.07%
2023/04/20	1	57.20	1	57.10	57.10	0	1,440	0.00%
2023/04/19	1	58.50	0	0.00	58.10	1	1,436	0.07%
2023/04/17	0	58.80	3	59.03	58.70	-3	1,429	-0.21%
2023/04/14	0	0.00	1	58.90	58.70	-1	1,420	-0.07%
2023/04/13	1	59.30	0	0.00	59.20	1	1,419	0.07%
2023/04/07	1	58.80	0	0.00	58.70	1	1,504	0.07%
2023/04/06	3	59.10	0	0.00	58.70	3	1,555	0.19%
2023/03/30	2	59.30	1	59.40	59.50	1	1,697	0.06%
2023/03/28	0	0.00	5	59.30	59.00	-5	1,738	-0.29%
2023/03/24	0.7	59.30	0	0.00	59.20	0.7	1,760	0.04%
2023/03/20	7	57.71	7	58.10	58.50	0	1,849	0.00%
2023/03/17	5	58.76	3	59.33	57.70	2	1,844	0.11%
2023/03/16	0	0.00	2	59.20	59.00	-2	1,822	-0.11%
2023/03/15	1	59.80	0	0.00	59.20	1	1,819	0.05%
2023/03/13	0	60.60	0	0.00	60.60	0	1,808	0.00%
2023/03/10	0	0.00	1	60.50	60.20	-1	1,802	-0.06%
2023/02/22	0	0.00	1	63.00	62.70	-1	1,821	-0.05%
2023/02/16	6	60.32	5	60.84	60.40	1	1,812	0.06%
2023/02/14	2.2	63.11	2	63.00	63.10	0.2	1,728	0.01%
2023/02/13	20	64.42	15	64.07	63.00	5	1,723	0.29%
2023/02/10	0	0.00	7	64.60	64.20	-7	1,608	-0.44%
2023/02/08	0	61.10	0	0.00	61.00	0	1,486	0.00%
2023/02/07	1	59.50	0	0.00	59.60	1	1,466	0.07%
2023/02/03	1	57.20	0	0.00	57.20	1	1,438	0.07%
2023/02/01	1	58.80	0	0.00	58.70	1	1,421	0.07%
2023/01/13	0	0.00	3	60.00	59.80	-3	1,351	-0.22%
2023/01/11	1	58.30	0	0.00	58.30	1	1,334	0.07%
2023/01/10	0	0.00	1	57.40	57.40	-1	1,333	-0.07%
2023/01/03	0	0.00	1	56.30	57.30	-1	1,346	-0.07%
2022/12/30	2	57.00	2	56.80	56.80	0	1,345	0.00%
2022/12/29	0	0.00	0	57.20	57.10	0	1,336	0.00%
2022/12/28	2	58.30	0	0.00	58.50	2	1,316	0.15%
2022/12/27	0	0.00	4	58.60	58.60	-4	1,277	-0.31%
2022/12/26	8	58.55	6	58.33	58.60	2	1,264	0.16%
2022/12/23	4	57.20	6	58.33	59.00	-2	1,213	-0.16%
2022/12/22	17	57.68	12	56.38	56.30	5	1,145	0.44%
2022/12/20	4	52.53	0	0.00	52.00	4	1,047	0.38%
2022/12/19	2	53.30	0	0.00	53.00	2	1,036	0.19%
2022/12/15	2	55.90	0	0.00	55.60	2	1,021	0.20%
2022/12/13	0	0.00	1	56.70	56.50	-1	984	-0.10%
2022/12/06	1	55.80	0	0.00	54.50	1	965	0.10%
2022/12/01	2	55.20	2	55.30	55.30	0	955	0.00%
2022/11/30	1	54.90	0	0.00	55.00	1	938	0.11%
2022/11/28	1	54.00	0	0.00	53.90	1	916	0.11%
2022/11/25	1	53.40	0	0.00	53.30	1	912	0.11%
2022/11/22	1	53.90	0	0.00	53.90	1	887	0.11%
2022/11/14	1	53.50	1	53.70	53.90	0	837	0.00%
2022/11/11	3	51.10	0	0.00	51.50	3	802	0.37%
2022/11/10	1	50.60	0	0.00	51.20	1	787	0.13%
2022/10/28	0	0.00	2	49.00	48.35	-2	740	-0.27%
2022/10/27	3	48.02	1	48.40	48.40	2	745	0.27%
2022/10/24	4	49.31	0	0.00	49.30	4	742	0.54%
2022/10/20	2	49.98	0	0.00	51.10	2	707	0.28%
2022/10/11	0	0.00	2	55.80	56.10	-2	645	-0.31%
2022/10/06	3	59.03	0	0.00	58.60	3	706	0.42%
2022/10/05	2	59.00	0	0.00	58.80	2	710	0.28%
2022/09/28	1	58.00	0	0.00	58.30	1	718	0.14%
2022/09/07	0	0.00	1	61.70	62.20	-1	650	-0.15%
2022/08/18	1	62.90	0	0.00	62.30	1	650	0.15%
2022/08/08	0	0.00	3	57.73	58.70	-3	600	-0.50%
2022/08/04	0	0.00	1	56.70	56.70	-1	588	-0.17%
2022/08/03	3	56.10	0	0.00	55.80	3	581	0.52%
2022/08/02	0	0.00	2	59.35	59.20	-2	567	-0.35%
2022/08/01	1	60.30	0	0.00	60.30	1	554	0.18%
2022/07/28	2	61.75	0	0.00	61.40	2	549	0.36%
2022/07/26	0	61.70	1	61.60	61.20	-1	541	-0.18%
2022/07/19	0	0.00	2	60.05	60.50	-2	545	-0.37%
2022/07/18	2	58.40	2	58.60	59.30	0	532	0.00%
2022/07/15	2	58.20	0	0.00	58.00	2	525	0.38%
2022/07/12	0	0.00	2	60.60	60.70	-2	466	-0.43%
2022/06/28	1	71.30	1	71.90	71.30	0	497	0.00%
2022/06/27	0	71.50	0	0.00	71.70	0	507	0.00%
2022/05/30	0	0.00	0	66.90	66.90	0	842	0.00%
2022/05/20	1	66.00	1	66.40	65.80	0	887	0.00%
2022/05/19	1	65.50	1	66.40	66.10	0	892	0.00%
2022/05/12	1	63.60	1	64.70	63.10	0	921	0.00%
2022/04/25	1	70.60	1	71.50	68.50	0	934	0.00%
2022/04/22	0	0.00	1	71.50	71.80	-1	951	-0.11%
2022/03/31	1	72.00	1	72.10	71.90	0	1,017	0.00%
2022/03/25	1	71.10	0	0.00	70.20	1	983	0.10%
2022/03/24	0	0.00	1	70.90	71.10	-1	976	-0.10%
2022/03/21	1	70.10	0	0.00	70.20	1	949	0.11%
2022/03/16	1	66.50	1	68.20	67.50	0	861	0.00%
2022/03/15	0	0.00	1	66.60	66.80	-1	842	-0.12%
2022/03/14	1	68.80	0	0.00	68.90	1	799	0.13%
2022/03/09	1	72.00	0	0.00	72.90	1	744	0.13%
2022/03/07	1	74.00	0	0.00	74.20	1	737	0.14%
2022/02/23	1	79.10	0	0.00	78.70	1	790	0.13%
2022/02/22	0.2	80.00	0	0.00	79.50	0.2	786	0.03%
2022/02/17	1	80.30	0	0.00	80.50	1	791	0.13%
2022/02/09	0	81.90	0	0.00	81.80	0	793	0.00%
2022/02/07	0	81.30	0	0.00	81.80	0	834	0.00%
2022/01/26	0.2	79.20	0	0.00	80.00	0.2	840	0.02%
2022/01/25	0	0.00	2	79.70	79.50	-2	841	-0.24%
2022/01/13	0	0.00	2	84.80	83.40	-2	867	-0.23%
2022/01/11	2	84.10	0	0.00	84.10	2	860	0.23%
2022/01/10	2	83.30	0	0.00	83.30	2	854	0.23%
2022/01/04	2	81.50	0	0.00	81.40	2	825	0.24%
2021/12/30	0	0.00	1	81.80	81.70	-1	837	-0.12%
2021/12/28	0.1	80.80	0	0.00	81.20	0.1	888	0.02%
2021/12/24	0	0.00	1	80.80	80.90	-1	928	-0.11%
2021/12/22	0	81.00	0	0.00	81.50	0	936	0.00%
2021/12/17	0	0.00	2	80.80	81.40	-2	968	-0.21%
2021/12/16	0	0.00	1	81.00	80.70	-1	962	-0.10%
2021/12/14	2	81.65	1	82.10	82.00	1	1,016	0.10%
2021/12/10	0	0.00	0.2	82.80	82.00	-0.2	1,050	-0.02%
2021/12/06	0	0.00	1	79.30	79.00	-1	1,120	-0.09%
2021/12/02	1	77.10	3	77.47	77.60	-2	1,158	-0.17%
2021/12/01	1.2	77.67	0	0.00	77.60	1.2	1,179	0.10%
2021/11/30	5.3	77.61	2	77.80	77.80	3.3	1,207	0.27%
2021/11/26	0.2	79.90	0	0.00	80.00	0.2	1,180	0.01%
2021/11/24	1	80.40	0	0.00	80.40	1	1,180	0.08%
2021/11/18	0.2	82.10	0	0.00	81.80	0.2	1,150	0.02%
2021/11/15	2	82.10	0	0.00	82.90	2	1,144	0.17%
2021/11/11	0	0.00	2	83.80	83.20	-2	1,189	-0.17%
2021/11/04	0	0.00	1	88.00	86.50	-1	1,260	-0.08%
2021/11/02	0	0.00	1	84.10	84.90	-1	1,254	-0.08%
2021/10/29	0	0.00	1	86.50	86.40	-1	1,294	-0.08%
2021/10/27	1	85.50	0	0.00	84.40	1	1,323	0.08%
2021/10/21	1	79.90	0	0.00	78.80	1	1,315	0.08%
2021/10/20	2	80.00	0	0.00	80.00	2	1,323	0.15%
2021/10/14	1	76.80	0	0.00	76.20	1	1,373	0.07%
2021/10/07	0	0.00	0	78.00	78.00	0	1,488	0.00%
2021/10/06	0	76.30	0	0.00	76.20	0	1,526	0.00%
2021/10/04	1	76.90	0	0.00	76.90	1	1,533	0.07%
2021/10/01	0	0.00	1	79.40	78.70	-1	1,537	-0.07%
2021/09/23	0	84.90	0	0.00	84.00	0	1,730	0.00%
2021/09/22	0.1	84.00	0	0.00	83.60	0.1	1,748	0.00%
2021/09/16	2	84.25	4	86.10	83.80	-2	1,765	-0.11%
2021/09/14	0	0.00	1	87.70	87.50	-1	1,755	-0.06%
2021/09/13	3	87.30	0	0.00	88.20	3	1,742	0.17%
2021/09/10	0	0.00	1	86.80	87.30	-1	1,747	-0.06%
2021/09/09	1	87.50	0	0.00	87.00	1	1,912	0.05%
2021/09/06	1	85.00	0	0.00	86.00	1	2,020	0.05%
2021/09/03	2	85.90	2	87.30	87.30	0	2,010	0.00%
2021/08/27	1	82.90	0	0.00	82.90	1	2,195	0.05%
2021/08/26	0.1	83.30	0	0.00	83.00	0.1	2,352	0.00%
2021/08/25	1	82.60	0	0.00	82.70	1	2,354	0.04%
2021/08/23	0	0.00	1	82.60	82.60	-1	2,360	-0.04%
2021/08/20	0	0.00	15	81.30	82.50	-15	2,362	-0.63%
2021/08/17	0	0.00	1	83.50	81.50	-1	2,372	-0.04%
2021/08/16	1.1	86.67	0	0.00	84.40	1.1	2,344	0.05%
2021/08/11	1	84.90	23	85.17	85.40	-22	2,334	-0.94%
2021/08/10	1	85.00	0	0.00	85.30	1	2,355	0.04%
2021/08/09	1	87.20	0	0.00	87.00	1	2,371	0.04%
2021/08/05	2	88.80	2	88.00	88.00	0	2,422	0.00%
2021/08/04	10	89.58	1	90.00	90.00	9	2,450	0.37%
2021/08/03	2	87.15	1	88.60	87.00	1	2,482	0.04%
2021/07/27	0	0.00	1	91.00	91.00	-1	2,504	-0.04%
2021/07/22	8	91.69	0	0.00	91.50	8	2,493	0.32%
2021/07/21	3	91.40	6	90.58	90.90	-3	2,496	-0.12%
2021/07/20	16.2	92.12	1	92.20	92.20	15.2	2,494	0.61%
2021/07/19	1	95.60	1	94.70	94.60	0	2,478	0.00%
2021/07/14	2	98.50	2	97.00	97.00	0	2,542	0.00%
2021/07/13	3	98.67	2	99.40	99.00	1	2,559	0.04%
2021/07/12	1	101.50	0	0.00	99.50	1	2,663	0.04%
2021/07/09	1	100.50	1	101.50	102.50	0	2,816	0.00%
2021/07/08	1	104.00	1	105.00	104.00	0	2,880	0.00%
2021/07/06	7	105.93	1	107.00	105.50	6	2,884	0.21%
2021/07/05	1	100.00	1	101.50	100.50	0	2,801	0.00%
2021/07/02	1	100.00	1	99.80	100.00	0	2,827	0.00%
2021/06/30	0	0.00	2	101.75	102.00	-2	2,858	-0.07%
2021/06/29	2	100.50	1	101.00	100.00	1	2,865	0.03%
2021/06/25	0	0.00	2	105.50	101.00	-2	2,847	-0.07%
2021/06/23	0	0.00	1	101.50	101.00	-1	2,826	-0.04%
2021/06/22	1	99.10	1	99.70	99.30	0	2,829	0.00%
2021/06/21	2	97.80	4	98.75	98.90	-2	2,816	-0.07%
2021/06/18	1	101.50	4	103.75	100.00	-3	2,800	-0.11%
2021/06/16	1	98.60	1	99.70	100.50	0	2,603	0.00%
2021/06/15	0	0.00	2	96.45	101.50	-2	2,567	-0.08%
2021/06/11	2	93.50	2	94.05	93.90	0	2,493	0.00%
2021/06/10	1	95.00	2	94.60	94.50	-1	2,490	-0.04%
2021/06/09	4	96.48	2	97.40	96.30	2	2,474	0.08%
2021/06/08	8	98.15	44	99.85	98.00	-36	2,460	-1.46%
2021/06/07	2	99.80	2	102.25	103.50	0	2,428	0.00%
2021/06/04	17	99.22	2	99.45	98.80	15	2,406	0.62%
2021/06/03	55	103.14	13	100.88	102.50	42	2,379	1.77%
2021/05/31	0	0.00	2	95.00	95.50	-2	2,254	-0.09%
2021/05/27	2	94.80	0	0.00	94.20	2	2,282	0.09%
2021/05/26	0	0.00	5	94.10	94.80	-5	2,308	-0.22%
2021/05/25	1	94.70	1	93.30	94.10	0	2,328	0.00%
2021/05/24	5	94.18	0	0.00	95.10	5	2,332	0.21%
2021/05/20	0	0.00	2	90.00	89.80	-2	2,371	-0.08%
2021/05/19	1	88.50	1	88.80	89.30	0	2,406	0.00%
2021/05/18	0	0.00	7	87.00	90.00	-7	2,454	-0.29%
2021/05/12	0	0.00	2	97.60	87.60	-2	2,442	-0.08%
2021/05/11	2	100.20	0	0.00	96.90	2	2,444	0.08%
2021/05/10	3	99.80	1	98.00	98.90	2	2,390	0.08%
2021/05/07	1	96.40	0	0.00	96.10	1	2,450	0.04%
2021/05/04	0	0.00	4	94.10	92.40	-4	2,542	-0.16%
2021/04/27	4	97.70	0	0.00	96.80	4	2,800	0.14%
2021/04/23	0	0.00	2	96.80	97.10	-2	3,030	-0.07%
2021/04/22	2	96.00	2	96.10	96.10	0	3,165	0.00%
2021/04/19	2	96.00	1	96.50	97.30	1	3,348	0.03%
2021/04/16	2	97.50	3	97.20	95.10	-1	3,380	-0.03%
2021/04/15	0	0.00	2.2	96.60	96.60	-2.2	3,278	-0.07%
2021/04/14	0	0.00	3	88.80	87.90	-3	3,111	-0.10%
2021/04/13	0	0.00	1	87.20	85.80	-1	3,043	-0.03%
2021/04/12	0	0.00	1	86.00	86.60	-1	2,995	-0.03%
2021/04/08	12	83.93	1	86.10	83.20	11	2,965	0.37%
2021/03/30	1	80.70	0	0.00	80.90	1	2,883	0.03%
2021/03/11	0	0.00	1	82.00	82.90	-1	2,845	-0.04%
2021/03/09	1	80.00	0	0.00	80.50	1	2,804	0.04%
2021/03/04	1	82.10	0	0.00	82.90	1	2,776	0.04%
2021/03/02	0	0.00	1	82.70	81.90	-1	2,773	-0.04%
2021/02/22	1	85.70	0	0.00	85.70	1	2,763	0.04%
2021/02/19	0	0.00	3	86.40	87.60	-3	2,740	-0.11%
2021/02/18	0	0.00	10	86.00	85.60	-10	2,709	-0.37%
2021/02/17	1	82.30	0	0.00	83.80	1	2,662	0.04%
2021/02/05	0.2	80.17	0	0.00	81.00	0.2	2,626	0.01%
2021/02/03	0	0.00	10	81.00	81.20	-10	2,661	-0.38%
2021/02/02	0	0.00	2	79.25	80.70	-2	2,721	-0.07%
2021/01/29	2	77.35	0	0.00	77.60	2	2,658	0.08%
2021/01/25	0	0.00	1	78.30	79.70	-1	2,483	-0.04%
2021/01/21	3	80.17	0	0.00	79.40	3	2,386	0.13%
2021/01/20	1	82.20	3	81.93	79.90	-2	2,326	-0.09%
2021/01/19	2	80.90	0	0.00	80.30	2	2,205	0.09%
2021/01/18	0	0.00	6	76.98	79.90	-6	2,096	-0.29%
2021/01/15	11	77.80	0	0.00	77.20	11	1,963	0.56%
2021/01/14	0	0.00	3	79.10	80.30	-3	1,868	-0.16%
2021/01/13	0	0.00	1	76.00	76.30	-1	1,736	-0.06%
2021/01/12	0	0.00	2	75.60	75.40	-2	1,660	-0.12%
2021/01/11	0	0.00	2	74.50	74.90	-2	1,612	-0.12%
2021/01/08	0	0.00	5	73.50	73.30	-5	1,595	-0.31%
2021/01/06	5	71.72	0	0.00	71.20	5	1,692	0.30%
2020/12/29	1	73.60	1	74.50	73.60	0	1,658	0.00%
2020/12/25	2	72.00	2	71.90	72.00	0	1,619	0.00%
2020/12/22	1	72.00	1	74.50	71.90	0	1,640	0.00%
2020/12/21	3	73.00	3	72.90	73.00	0	1,647	0.00%
2020/12/18	2	72.00	7	71.60	71.80	-5	1,672	-0.30%
2020/12/17	4	72.60	0	0.00	72.50	4	1,683	0.24%
2020/12/16	4	73.00	0	0.00	73.20	4	1,699	0.24%
2020/12/14	3	73.80	11	73.68	73.60	-8	1,720	-0.46%
2020/12/11	1	72.00	0	0.00	72.10	1	1,749	0.06%
2020/12/07	11	73.69	0	0.00	73.60	11	1,786	0.62%
2020/12/02	1	74.20	0	0.00	74.30	1	1,873	0.05%
2020/11/27	6	74.52	1	74.90	74.90	5	2,049	0.24%
2020/11/25	1	77.60	1	77.00	76.30	0	2,088	0.00%
2020/11/24	0	0.00	1	76.60	76.60	-1	2,142	-0.05%
2020/11/20	2	76.10	0	0.00	75.40	2	2,428	0.08%
2020/11/19	2	76.30	0	0.00	75.50	2	2,537	0.08%
2020/11/18	0	0.00	4	74.00	73.80	-4	2,565	-0.16%
2020/11/16	2	75.25	1	75.70	74.50	1	2,662	0.04%
2020/11/13	0	0.00	1	74.90	74.90	-1	2,705	-0.04%
2020/11/12	8	75.54	0	0.00	75.80	8	2,743	0.29%
2020/11/11	0	0.00	1	75.20	76.20	-1	2,819	-0.04%
2020/11/10	2	73.95	8	74.71	73.40	-6	2,783	-0.22%
2020/11/04	4	70.90	0	0.00	70.90	4	3,262	0.12%
2020/11/02	1	68.40	6	69.70	68.80	-5	3,758	-0.13%
2020/10/28	1	72.00	0	0.00	72.50	1	3,826	0.03%
2020/10/23	0	0.00	2	73.50	73.20	-2	3,861	-0.05%
2020/10/22	3	74.37	2	72.80	72.80	1	3,901	0.03%
2020/10/21	1	71.80	6	73.70	74.30	-5	3,858	-0.13%
2020/10/20	1	72.70	0	0.00	72.00	1	3,826	0.03%
2020/10/16	1	71.80	10	74.80	72.20	-9	3,828	-0.24%
2020/10/15	10	74.60	0	0.00	74.10	10	3,765	0.27%
2020/10/12	2	66.90	0	0.00	67.20	2	3,684	0.05%
2020/10/07	0	68.10	0	0.00	68.10	0	3,692	0.00%
2020/09/25	0	0.00	3	65.90	64.30	-3	3,785	-0.08%
2020/09/17	0	0.00	1	69.00	68.90	-1	3,730	-0.03%
2020/09/16	7	68.03	2	68.60	68.60	5	3,711	0.13%
2020/09/15	2	69.40	0	0.00	69.40	2	3,678	0.05%
2020/09/11	2	70.40	1	70.50	68.70	1	3,672	0.03%
2020/09/10	0	0.00	1	70.00	69.80	-1	3,677	-0.03%
2020/09/09	0	0.00	2	70.90	70.00	-2	3,676	-0.05%
2020/09/08	3	70.90	3	71.50	70.60	0	3,669	0.00%
2020/09/07	3	72.37	0	0.00	72.00	3	3,688	0.08%
2020/09/04	0	0.00	3	73.80	74.90	-3	3,704	-0.08%
2020/09/03	4	75.88	0	0.00	76.00	4	3,729	0.11%
2020/09/02	1	78.50	0	0.00	78.60	1	3,708	0.03%
2020/08/31	5	79.88	0	0.00	79.00	5	3,657	0.14%
2020/08/28	0	0.00	2	80.15	79.10	-2	3,624	-0.06%
2020/08/27	1	79.20	1	79.80	79.50	0	3,556	0.00%
2020/08/26	0	0.00	3	76.67	77.00	-3	3,344	-0.09%
2020/08/25	1	75.20	1	75.10	76.40	0	3,255	0.00%
2020/08/21	3	70.93	4	71.15	73.10	-1	3,147	-0.03%
2020/08/20	1	72.10	1	69.50	69.80	0	3,170	0.00%
2020/08/19	2	72.80	4	74.63	72.60	-2	3,137	-0.06%
2020/08/17	7	72.89	6	72.00	72.90	1	3,099	0.03%
2020/08/13	5	74.78	2	75.60	73.00	3	3,089	0.10%
2020/08/12	7	72.76	26	75.79	75.20	-19	3,032	-0.63%
2020/08/11	1	72.80	5	72.38	72.80	-4	2,845	-0.14%
2020/08/10	6	71.82	0	0.00	70.80	6	2,748	0.22%
2020/08/07	4	72.03	6	72.13	70.80	-2	2,659	-0.08%
2020/08/06	1	69.80	9	68.86	70.60	-8	2,420	-0.33%
2020/08/05	2	63.60	2	64.60	64.20	0	2,195	0.00%
2020/08/04	1	63.00	17	64.51	63.90	-16	2,251	-0.71%
2020/08/03	3	61.60	0	0.00	62.00	3	2,222	0.14%
2020/07/31	10	64.64	1	66.50	64.50	9	2,190	0.41%
2020/07/30	1	65.30	0	0.00	65.30	1	2,169	0.05%
2020/07/29	0	0.00	10	65.80	65.50	-10	2,166	-0.46%
2020/07/28	2	63.05	3	63.80	64.50	-1	2,175	-0.05%
2020/07/27	9	64.82	0	0.00	64.40	9	2,182	0.41%
2020/07/24	3	65.83	4	66.98	65.70	-1	2,296	-0.04%
2020/07/23	0	0.00	1	67.20	66.70	-1	2,345	-0.04%
2020/07/22	0	0.00	12	66.33	66.50	-12	2,363	-0.51%
2020/07/17	7	66.56	4	67.90	65.20	3	2,355	0.13%
2020/07/16	20	65.80	0	0.00	66.40	20	2,365	0.85%
2020/07/13	1	64.30	0	0.00	64.60	1	2,361	0.04%
2020/07/10	6	64.83	0	0.00	64.10	6	2,404	0.25%
2020/07/09	9	65.86	0	0.00	65.80	9	2,438	0.37%
2020/07/07	1	66.80	14	66.86	66.90	-13	2,453	-0.53%
2020/07/06	2	64.85	1	65.30	65.30	1	2,433	0.04%
2020/07/03	3	64.23	1	64.40	64.40	2	2,478	0.08%
2020/07/01	1	64.50	1	65.20	65.40	0	2,512	0.00%
2020/06/22	1	66.10	0	0.00	66.30	1	2,690	0.04%
2020/06/19	6	67.35	1	67.80	66.90	5	2,744	0.18%
2020/06/16	3	64.30	0	0.00	65.20	3	2,840	0.11%
2020/06/15	4	63.95	0	0.00	63.80	4	2,866	0.14%
2020/06/12	1	63.70	1	64.00	65.00	0	2,850	0.00%
2020/06/11	4	68.03	0	0.00	66.40	4	2,850	0.14%
2020/06/10	18	70.14	15	71.45	69.30	3	2,836	0.11%
2020/06/09	0	0.00	13	70.18	71.50	-13	2,856	-0.46%
2020/06/08	13	68.74	0	0.00	69.20	13	2,839	0.46%
2020/06/05	0	0.00	15	70.13	69.70	-15	2,828	-0.53%
2020/06/04	0	0.00	1	68.90	68.90	-1	2,817	-0.04%
2020/06/03	11	68.78	0	0.00	69.00	11	2,827	0.39%
2020/06/02	3	68.37	0	0.00	68.10	3	2,834	0.11%
2020/05/28	5	69.48	2	70.40	69.30	3	2,834	0.11%
2020/05/27	2	69.40	0	0.00	69.70	2	2,841	0.07%
2020/05/21	2	67.15	7	66.89	68.00	-5	2,739	-0.18%
2020/05/20	11	65.51	11	66.71	66.00	0	2,769	0.00%
2020/05/19	1	65.80	0	0.00	65.80	1	2,744	0.04%
2020/05/18	0	0.00	2	62.50	62.00	-2	2,708	-0.07%
2020/05/15	1	60.50	0	0.00	60.50	1	2,690	0.04%
2020/05/14	0	0.00	2	61.50	61.40	-2	2,686	-0.07%
2020/05/08	5	65.40	3	64.47	64.30	2	2,571	0.08%
2020/05/07	2	65.50	3	66.77	66.50	-1	2,537	-0.04%
2020/05/06	11	66.02	4	66.85	65.50	7	2,551	0.27%
2020/05/05	1	66.30	1	66.80	67.00	0	2,564	0.00%
2020/04/29	3	68.60	1	68.70	68.90	2	2,531	0.08%
2020/04/27	2	61.20	5	62.00	62.80	-3	2,415	-0.12%
2020/04/23	1	61.70	1	60.90	61.20	0	2,387	0.00%
2020/04/22	2	60.50	2	60.55	60.60	0	2,386	0.00%
2020/04/21	4	61.33	3	61.30	61.70	1	2,415	0.04%
2020/04/20	2	62.50	5	63.34	63.40	-3	2,441	-0.12%
2020/04/17	1	63.20	2	63.80	62.80	-1	2,444	-0.04%
2020/04/16	2	62.95	1	63.80	63.70	1	2,429	0.04%
2020/04/15	2	63.60	0	0.00	63.70	2	2,432	0.08%
2020/04/14	3	63.00	4	62.63	63.60	-1	2,405	-0.04%
2020/04/13	5	60.10	0	0.00	60.10	5	2,389	0.21%
2020/04/10	0	0.00	2	59.00	59.30	-2	2,429	-0.08%
2020/04/09	1	59.00	0	0.00	58.70	1	2,444	0.04%
2020/04/08	0	0.00	3	58.47	59.70	-3	2,444	-0.12%
2020/04/07	2	56.10	3	56.73	56.10	-1	2,404	-0.04%
2020/04/06	1	53.60	2	53.10	53.60	-1	2,416	-0.04%
2020/03/31	1	52.20	1	53.40	52.10	0	2,406	0.00%
2020/03/30	0	0.00	3	50.70	52.20	-3	2,391	-0.13%
2020/03/27	0	52.40	0	0.00	51.70	0	2,398	0.00%
2020/03/26	4	49.29	6	50.15	50.70	-2	2,384	-0.08%
2020/03/23	3	42.85	0	0.00	42.25	3	2,330	0.13%
2020/03/20	4	48.08	0	0.00	46.90	4	2,265	0.18%
2020/03/13	0	0.00	1	58.00	59.50	-1	2,058	-0.05%
2020/03/12	8	67.24	1	64.60	64.10	7	1,974	0.35%
2020/03/10	0	0.00	10	69.33	70.70	-10	1,917	-0.52%
2020/03/05	14	71.10	14	70.80	71.10	0	1,867	0.00%
2020/03/04	0	0.00	5	70.80	70.50	-5	1,856	-0.27%
2020/03/03	5	70.64	0	0.00	70.20	5	1,848	0.27%
2020/03/02	1	66.50	1	67.10	71.30	0	1,821	0.00%
2020/02/24	0	0.00	5	73.30	73.10	-5	1,745	-0.29%
2020/02/21	4	72.75	1	72.50	72.80	3	1,719	0.17%
2020/02/20	2	75.60	1	76.60	75.10	1	1,611	0.06%
2020/02/19	2	76.75	0	0.00	76.40	2	1,583	0.13%
2020/02/17	3	78.13	0	0.00	77.30	3	1,575	0.19%
2020/02/14	0	0.00	1	78.80	79.50	-1	1,560	-0.06%
2020/02/13	5	79.50	0	0.00	79.20	5	1,552	0.32%
2020/01/31	1	79.90	0	0.00	79.20	1	1,535	0.07%
2020/01/14	1	89.20	0	0.00	89.20	1	1,455	0.07%
2020/01/13	1	85.20	1	86.60	87.00	0	1,400	0.00%
2019/12/30	0	0.00	1	83.90	84.20	-1	1,480	-0.07%
2019/12/27	1	81.60	0	0.00	81.60	1	1,448	0.07%
2019/12/26	0	0.00	1	82.40	81.50	-1	1,475	-0.07%
2019/12/25	1	83.60	0	0.00	82.70	1	1,475	0.07%
2019/12/19	0	0.00	1	80.70	81.00	-1	1,441	-0.07%
2019/12/18	1	80.40	0	0.00	80.50	1	1,418	0.07%
2019/12/17	0	0.00	4	77.80	77.80	-4	1,372	-0.29%
2019/12/16	7	77.39	3	77.50	77.70	4	1,387	0.29%
2019/12/13	1	77.50	0	0.00	77.40	1	1,411	0.07%
2019/12/10	2	77.65	1	78.10	78.50	1	1,649	0.06%
2019/12/09	0	0.00	1	77.20	77.30	-1	1,678	-0.06%
2019/12/06	1	77.70	14	78.02	77.40	-13	1,792	-0.73%
2019/12/05	1	77.50	1	77.60	77.90	0	1,788	0.00%
2019/12/04	8	77.06	0	0.00	77.20	8	1,795	0.45%
2019/12/03	5	77.54	0	0.00	77.60	5	1,799	0.28%
2019/11/27	1	78.60	0	0.00	78.50	1	1,835	0.05%
2019/11/26	0	0.00	9	78.40	79.00	-9	1,841	-0.49%
2019/11/25	9	77.60	9	78.40	77.40	0	1,832	0.00%
2019/11/21	9	77.66	0	0.00	77.60	9	1,851	0.49%
2019/11/19	0	0.00	11	79.22	78.90	-11	1,893	-0.58%
2019/11/15	11	78.30	0	0.00	78.10	11	1,929	0.57%
2019/11/14	1	78.40	0	0.00	78.30	1	1,933	0.05%
2019/11/13	0	0.00	9	80.70	79.20	-9	1,943	-0.46%
2019/11/11	9	79.60	0	0.00	79.20	9	1,993	0.45%
2019/11/06	1	81.10	1	81.20	82.40	0	1,989	0.00%
2019/10/31	0	0.00	1	79.50	79.60	-1	2,028	-0.05%
2019/10/17	2	83.65	0	0.00	83.80	2	2,228	0.09%
2019/10/16	0	0.00	4	81.15	83.10	-4	2,218	-0.18%
2019/10/15	2	78.40	2	78.70	79.00	0	2,214	0.00%
2019/10/09	3	78.80	0	0.00	78.80	3	2,504	0.12%
2019/10/07	2	81.00	2	80.50	80.60	0	2,674	0.00%
2019/10/04	1	79.50	0	0.00	79.20	1	2,684	0.04%
2019/10/02	0	0.00	5	78.90	79.30	-5	2,699	-0.19%
2019/10/01	1	77.40	4	78.08	78.00	-3	2,703	-0.11%
2019/09/27	8	77.88	0	0.00	77.40	8	2,741	0.29%
2019/09/25	6	78.85	6	79.07	79.10	0	2,712	0.00%
2019/09/23	1	77.40	1	77.70	78.20	0	2,709	0.00%
2019/09/18	4	77.85	4	77.23	77.50	0	2,741	0.00%
2019/09/17	6	76.77	6	76.78	76.50	0	2,745	0.00%
2019/09/16	18	78.61	23	79.00	78.00	-5	2,751	-0.18%
2019/09/12	7	81.37	5	83.70	81.40	2	2,729	0.07%
2019/09/11	5	85.40	5	85.60	84.50	0	2,678	0.00%
2019/09/10	11	86.10	6	85.42	84.90	5	2,731	0.18%
2019/09/05	0	0.00	1	83.80	83.70	-1	3,188	-0.03%
2019/09/03	1	83.10	0	0.00	83.10	1	3,441	0.03%
2019/08/30	0	0.00	6	83.00	83.90	-6	3,454	-0.17%
2019/08/27	1	83.60	0	0.00	83.30	1	3,479	0.03%
2019/08/22	0	0.00	3	85.30	84.40	-3	3,539	-0.08%
2019/08/15	1	90.20	0	0.00	88.20	1	3,606	0.03%
2019/08/14	0	0.00	1	92.40	92.10	-1	3,641	-0.03%
2019/08/08	1	91.20	0	0.00	90.90	1	3,695	0.03%
2019/08/01	2	93.10	3	92.50	93.10	-1	3,791	-0.03%
2019/07/31	0	0.00	3	92.63	92.00	-3	3,776	-0.08%
2019/07/30	2	93.20	1	95.40	92.90	1	3,753	0.03%
2019/07/29	0	0.00	2	92.20	93.90	-2	3,711	-0.05%
2019/07/26	1	92.00	0	0.00	92.90	1	3,693	0.03%
2019/07/24	0	0.00	1	93.30	93.10	-1	3,682	-0.03%
2019/07/23	2	94.00	0	0.00	93.50	2	3,731	0.05%
2019/07/22	3	93.90	0	0.00	95.20	3	3,744	0.08%
2019/07/19	3	94.03	0	0.00	93.90	3	3,742	0.08%
2019/07/18	1	92.90	1	92.70	92.10	0	3,720	0.00%
2019/07/17	0	0.00	2	93.40	92.70	-2	3,680	-0.05%
2019/07/16	7	95.59	3	95.37	96.30	4	3,586	0.11%
2019/07/15	15	90.51	16	90.25	92.50	-1	3,486	-0.03%
2019/07/12	24	89.10	24	92.01	86.40	0	3,353	0.00%
2019/07/11	11	92.40	12	91.03	92.40	-1	3,260	-0.03%
2019/07/10	1	91.80	1	91.90	90.50	0	3,307	0.00%
2019/07/09	11	90.68	10	90.00	90.00	1	3,461	0.03%
2019/07/08	1	88.40	1	88.70	89.30	0	3,454	0.00%
2019/07/05	3	89.13	3	88.83	89.20	0	3,486	0.00%
2019/07/04	2	90.70	2	91.30	90.50	0	3,665	0.00%
2019/07/02	0	0.00	1	88.50	88.80	-1	3,690	-0.03%
2019/07/01	0	0.00	1	89.50	88.90	-1	3,711	-0.03%
2019/06/28	1	88.90	0	0.00	89.70	1	3,763	0.03%
2019/06/27	2	88.60	1	89.00	88.60	1	3,849	0.03%
2019/06/24	2	91.30	2	91.80	90.20	0	3,836	0.00%
2019/06/21	9	92.46	10	91.42	90.10	-1	3,826	-0.03%
2019/06/20	2	90.90	2	91.50	91.80	0	3,789	0.00%
2019/06/19	9	90.97	194	90.25	91.20	-185	3,761	-4.92%	大賣/鉅額交易
2019/06/18	16	89.55	13	89.62	90.10	3	3,715	0.08%
2019/06/17	7	91.04	8	90.54	89.70	-1	3,653	-0.03%
2019/06/14	8	87.29	11	87.97	89.20	-3	3,519	-0.09%
2019/06/13	1	84.20	1	83.60	84.80	0	3,290	0.00%
2019/06/12	0	0.00	5	82.64	81.30	-5	3,235	-0.15%
2019/06/11	3	80.37	5	78.50	81.20	-2	3,285	-0.06%
2019/06/06	3	74.20	0	0.00	73.50	3	3,383	0.09%
2019/05/31	12	78.10	12	78.80	78.10	0	3,463	0.00%
2019/05/30	0	0.00	1	78.00	78.80	-1	3,476	-0.03%
2019/05/29	1	78.10	0	0.00	78.10	1	3,506	0.03%
2019/05/23	3	76.47	2	77.10	76.50	1	3,541	0.03%
2019/05/22	4	79.73	5	80.14	78.60	-1	3,530	-0.03%
2019/05/21	178	78.83	0	0.00	79.40	178	3,453	5.15%	大買/鉅額交易
2019/05/20	14	75.60	14	76.50	76.30	0	3,417	0.00%
2019/05/17	0	0.00	2	76.20	76.00	-2	3,444	-0.06%
2019/05/14	1	71.40	116	70.88	71.60	-115	3,532	-3.26%	大賣/鉅額交易
2019/05/13	1	73.80	0	0.00	74.50	1	3,531	0.03%
2019/05/10	1	74.70	0	0.00	75.00	1	3,564	0.03%
2019/04/29	0	0.00	15	73.30	73.70	-15	4,107	-0.37%
2019/04/26	2	76.40	0	0.00	76.30	2	4,172	0.05%
2019/04/25	3	79.00	0	0.00	79.20	3	4,398	0.07%
2019/04/24	5	78.00	7	78.11	78.20	-2	4,689	-0.04%
2019/04/19	3	77.60	0	0.00	77.80	3	5,352	0.06%
2019/04/17	15	80.04	15	80.75	79.60	0	5,439	0.00%
2019/04/16	0	0.00	2	79.95	80.30	-2	5,392	-0.04%
2019/04/15	18	78.78	15	78.45	78.80	3	5,340	0.06%
2019/04/12	0	0.00	15	75.70	76.10	-15	5,173	-0.29%
2019/04/11	1	77.30	0	0.00	75.50	1	5,170	0.02%
2019/04/10	1	79.10	4	77.23	76.30	-3	5,130	-0.06%
2019/04/08	0	0.00	1	72.80	72.80	-1	4,851	-0.02%
2019/04/02	2	71.20	2	72.70	72.00	0	4,801	0.00%
2019/04/01	0	0.00	22	73.46	73.50	-22	4,753	-0.46%
2019/03/29	0	0.00	1	71.20	71.60	-1	4,653	-0.02%
2019/03/20	3	69.60	3	70.00	69.60	0	4,541	0.00%
2019/03/18	3	70.00	3	70.80	70.30	0	4,499	0.00%
2019/03/15	2	71.40	0	0.00	70.70	2	4,466	0.04%
2019/03/14	9	72.47	9	72.89	72.40	0	4,403	0.00%
2019/03/13	3	70.93	12	71.77	72.80	-9	4,263	-0.21%
2019/03/12	7	68.91	13	69.47	69.00	-6	4,091	-0.15%
2019/03/11	13	67.61	8	67.15	68.00	5	4,022	0.12%
2019/03/08	45	66.76	1	67.40	66.80	44	4,009	1.10%
2019/03/07	1	65.80	1	65.90	65.10	0	3,951	0.00%
2019/03/06	2	65.75	3	65.90	65.50	-1	3,961	-0.03%
2019/03/05	6	66.67	6	66.05	66.30	0	3,954	0.00%
2019/03/04	101	67.56	1	67.00	67.50	100	3,926	2.55%	大買/
2019/02/22	2	67.00	0	0.00	66.40	2	3,848	0.05%
2019/02/21	6	67.78	6	66.70	66.50	0	3,812	0.00%
2019/02/20	6	68.48	0	0.00	67.30	6	3,790	0.16%
2019/02/15	20	70.08	1	72.00	66.00	19	3,690	0.51%
2019/02/12	0	0.00	10	68.80	69.80	-10	3,504	-0.29%
2019/01/28	1	70.20	1	70.10	68.40	0	3,371	0.00%
2019/01/23	3	66.50	0	0.00	68.10	3	3,150	0.10%
2019/01/18	0	0.00	3	67.60	68.90	-3	2,862	-0.10%
2019/01/17	34	67.39	27	67.13	68.90	7	2,794	0.25%
2019/01/16	8	66.19	6	66.65	66.00	2	2,555	0.08%
2019/01/15	7	61.87	8	62.38	64.90	-1	2,291	-0.04%
2019/01/14	19	61.56	19	61.51	61.70	0	2,055	0.00%
2019/01/11	2	57.20	24	57.01	58.40	-22	1,792	-1.23%
2019/01/10	1	51.50	1	52.70	53.40	0	1,680	0.00%
2019/01/09	1	51.90	0	0.00	51.80	1	1,687	0.06%
2019/01/08	1	51.00	1	51.30	51.30	0	1,718	0.00%
2019/01/07	1	51.40	0	0.00	51.00	1	1,711	0.06%
2019/01/04	0	0.00	4	49.94	50.00	-4	1,726	-0.23%
2019/01/03	0	0.00	6	50.52	50.60	-6	1,785	-0.34%
2019/01/02	0	0.00	1	49.55	49.30	-1	1,911	-0.05%
2018/12/28	1	48.95	1	49.90	49.30	0	1,923	0.00%
2018/12/27	1	49.10	0	0.00	48.65	1	1,958	0.05%
2018/12/26	0	0.00	4	48.90	48.60	-4	1,955	-0.20%
2018/12/22	1	47.00	1	47.65	48.55	0	1,933	0.00%
2018/12/21	2	47.25	0	0.00	47.60	2	1,954	0.10%
2018/12/20	4	48.58	0	0.00	47.60	4	1,955	0.20%
2018/12/17	0	0.00	1	50.20	50.10	-1	1,964	-0.05%
2018/12/13	0	0.00	1	49.90	49.85	-1	2,012	-0.05%
2018/12/12	0	0.00	3	50.00	50.00	-3	2,077	-0.14%
2018/12/11	3	49.70	0	0.00	49.15	3	2,121	0.14%
2018/12/10	2	50.40	0	0.00	50.20	2	2,137	0.09%
2018/12/07	1	51.40	1	52.10	52.00	0	2,163	0.00%
2018/12/06	2	51.50	0	0.00	51.30	2	2,170	0.09%
2018/12/05	3	52.90	2	53.20	53.20	1	2,170	0.05%
2018/11/29	0	0.00	1	55.70	55.40	-1	2,400	-0.04%
2018/11/28	0	0.00	1	54.40	54.50	-1	2,455	-0.04%
2018/11/26	5	52.00	8	53.21	52.90	-3	2,544	-0.12%
2018/11/22	0	0.00	3	52.17	51.30	-3	2,550	-0.12%
2018/11/14	0	0.00	1	50.40	50.20	-1	2,983	-0.03%
2018/11/13	13	49.60	0	0.00	50.20	13	3,018	0.43%
2018/11/12	4	52.00	0	0.00	51.30	4	3,018	0.13%
2018/11/08	12	50.90	10	50.00	50.50	2	3,015	0.07%
2018/11/07	0	0.00	4	47.71	48.60	-4	2,985	-0.13%
2018/11/02	0	0.00	2	46.80	46.80	-2	2,969	-0.07%
2018/11/01	0	0.00	4	46.40	46.30	-4	2,973	-0.13%
2018/10/31	2	45.00	4	45.39	45.70	-2	2,958	-0.07%
2018/10/30	0	0.00	4	43.55	43.35	-4	2,944	-0.14%
2018/10/25	0	0.00	2	43.00	42.70	-2	3,012	-0.07%
2018/10/24	5	45.53	1	46.00	44.85	4	2,989	0.13%
2018/10/23	3	44.42	3	44.60	44.60	0	3,009	0.00%
2018/10/22	0	0.00	2	46.63	46.85	-2	2,987	-0.07%
2018/10/19	0	0.00	1	45.00	46.50	-1	2,983	-0.03%
2018/10/18	2	45.95	0	0.00	45.60	2	2,953	0.07%
2018/10/17	1	45.70	0	0.00	45.45	1	2,929	0.03%
2018/10/16	4	47.21	6	45.88	46.00	-2	2,876	-0.07%
2018/10/15	1	49.00	0	0.00	49.50	1	2,770	0.04%
2018/10/12	1	48.65	6	49.38	50.00	-5	2,774	-0.18%
2018/10/11	4	48.35	3	49.00	49.90	1	2,766	0.04%
2018/10/09	4	53.38	0	0.00	50.50	4	2,797	0.14%
2018/10/05	1	57.20	0	0.00	57.10	1	2,729	0.04%
2018/10/03	0	0.00	1	60.60	60.60	-1	2,747	-0.04%
2018/10/02	0	0.00	1	61.20	61.40	-1	2,760	-0.04%
2018/09/28	2	61.30	1	60.90	60.60	1	2,800	0.04%
2018/09/27	1	61.30	1	62.10	61.40	0	2,787	0.00%
2018/09/20	2	62.80	2	62.00	61.90	0	2,845	0.00%
2018/09/19	1	63.30	1	64.20	63.60	0	2,849	0.00%
2018/09/18	10	64.55	2	63.50	63.10	8	2,836	0.28%
2018/09/13	0	0.00	1	69.00	69.90	-1	2,715	-0.04%
2018/09/12	1	68.20	0	0.00	67.30	1	2,704	0.04%
2018/09/10	0	0.00	2	67.90	67.00	-2	2,724	-0.07%
2018/09/07	2	68.75	1	71.00	68.50	1	2,745	0.04%
2018/09/06	5	72.28	2	72.35	71.50	3	2,639	0.11%
2018/09/03	0	0.00	2	71.70	70.60	-2	2,519	-0.08%
2018/08/28	0	0.00	1	68.80	69.00	-1	2,402	-0.04%
2018/08/27	0	0.00	3	67.80	68.60	-3	2,401	-0.12%
2018/08/24	3	67.03	0	0.00	68.10	3	2,369	0.13%
2018/08/23	1	70.10	0	0.00	67.90	1	2,322	0.04%
2018/08/22	5	67.58	8	67.91	68.00	-3	2,152	-0.14%
2018/08/21	1	65.00	1	63.80	65.70	0	2,038	0.00%
2018/08/20	0	0.00	2	62.90	62.70	-2	1,975	-0.10%
2018/08/16	0	0.00	2	57.55	57.70	-2	1,927	-0.10%
2018/08/13	1	60.40	0	0.00	59.60	1	1,892	0.05%
2018/08/08	0	0.00	1	63.10	62.50	-1	1,890	-0.05%
2018/08/07	0	0.00	1	62.30	63.00	-1	1,879	-0.05%
2018/08/02	3	61.37	0	0.00	60.00	3	1,906	0.16%
2018/08/01	0	0.00	1	62.20	62.50	-1	1,882	-0.05%
2018/07/31	2	63.85	0	0.00	63.30	2	1,890	0.11%
2018/07/30	1	67.10	0	0.00	67.50	1	1,864	0.05%
2018/07/26	0	0.00	1	65.40	65.30	-1	1,811	-0.06%
2018/07/19	0	0.00	1	64.40	64.10	-1	1,896	-0.05%
2018/07/18	1	64.10	0	0.00	64.10	1	1,883	0.05%
2018/07/17	6	64.47	4	64.95	64.60	2	1,846	0.11%
2018/07/16	0	0.00	3	62.93	63.50	-3	1,755	-0.17%
2018/07/13	1	60.00	0	0.00	59.30	1	1,703	0.06%
2018/07/12	0	0.00	2	56.90	57.40	-2	1,708	-0.12%
2018/07/11	2	56.50	10	56.60	56.00	-8	1,714	-0.47%
2018/07/10	2	59.00	0	0.00	58.30	2	1,701	0.12%
2018/07/06	1	58.60	0	0.00	58.60	1	1,677	0.06%
2018/07/05	0	0.00	4	60.90	60.70	-4	1,669	-0.24%
2018/07/04	1	61.50	1	61.30	60.90	0	1,742	0.00%
2018/07/03	2	63.20	0	0.00	62.60	2	1,726	0.12%
2018/06/27	3	65.07	0	0.00	64.30	3	1,637	0.18%
2018/06/26	3	66.53	0	0.00	65.60	3	1,633	0.18%
2018/06/25	1	68.00	0	0.00	68.10	1	1,625	0.06%
2018/06/22	2	68.35	0	0.00	68.00	2	1,645	0.12%
2018/06/21	3	69.93	0	0.00	68.60	3	1,652	0.18%
2018/06/20	1	70.80	0	0.00	70.50	1	1,660	0.06%
2018/06/19	4	71.00	0	0.00	70.30	4	1,672	0.24%
2018/06/13	4	76.45	7	75.56	74.70	-3	1,699	-0.18%
2018/06/11	1	70.80	0	0.00	70.60	1	1,796	0.06%
2018/06/08	2	71.60	0	0.00	71.20	2	1,855	0.11%
2018/06/07	0	0.00	1	73.10	73.10	-1	1,881	-0.05%
2018/06/05	0	0.00	2	72.05	72.50	-2	1,892	-0.11%
2018/05/31	3	70.30	0	0.00	70.80	3	1,861	0.16%
2018/05/30	0	0.00	1	70.20	70.40	-1	1,855	-0.05%
2018/05/28	2	70.00	0	0.00	69.70	2	1,852	0.11%
2018/05/21	1	71.10	3	71.00	71.30	-2	1,914	-0.10%
2018/05/18	2	71.55	0	0.00	70.90	2	1,926	0.10%
2018/05/08	0	0.00	10	75.90	78.00	-10	1,896	-0.53%
2018/04/30	1	79.10	5	78.90	79.60	-4	1,922	-0.21%
2018/04/27	5	74.40	1	74.20	75.50	4	1,860	0.21%
2018/04/26	10	70.80	0	0.00	69.80	10	1,822	0.55%
2018/04/20	1	71.10	0	0.00	71.60	1	2,021	0.05%
2018/04/19	2	69.40	0	0.00	72.30	2	2,005	0.10%
2018/04/18	1	70.40	0	0.00	69.10	1	1,990	0.05%
2018/04/13	1	73.30	0	0.00	73.40	1	1,978	0.05%
2018/04/12	1	74.00	0	0.00	73.30	1	1,966	0.05%
2018/03/19	10	81.70	0	0.00	81.00	10	1,627	0.61%
2018/03/15	3	84.17	0	0.00	83.30	3	1,470	0.20%
2018/03/09	5	89.96	0	0.00	89.90	5	1,287	0.39%
2018/03/08	5	90.56	0	0.00	90.70	5	1,299	0.38%
2018/02/26	0	0.00	5	95.50	95.40	-5	1,289	-0.39%
2018/02/21	5	94.70	0	0.00	94.80	5	1,253	0.40%
2018/02/06	0	0.00	1	92.30	91.80	-1	1,205	-0.08%
2018/01/26	1	99.50	0	0.00	99.00	1	1,172	0.09%
2018/01/25	1	105.50	0	0.00	99.80	1	1,131	0.09%
2018/01/23	3	105.50	0	0.00	105.00	3	1,065	0.28%
2018/01/19	0	0.00	1	105.50	105.00	-1	1,031	-0.10%
2018/01/10	0	0.00	1	125.50	127.00	-1	771	-0.13%
2018/01/09	0	0.00	1	124.50	123.00	-1	736	-0.14%
2018/01/08	1	122.50	0	0.00	121.50	1	728	0.14%
2018/01/03	0	0.00	1	123.50	126.00	-1	757	-0.13%