• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.86
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    13,023張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13522.9300.0022.955162,8780.00%
2024/12/0333.2600.003.283179,7940.00%
2024/12/0200.00113.323.31-11179,707-0.01%
2024/11/2913.39603.383.38-59177,881-0.03%
2024/11/2853.3953.383.390176,9180.00%
2024/11/2700.00403.363.39-40176,555-0.02%
2024/11/2200.00203.303.29-20177,564-0.01%
2024/11/2100.00373.343.35-37178,566-0.02%
2024/11/2033.3100.003.313178,3910.00%
2024/11/1913.3200.003.301179,1120.00%
2024/11/14203.320.43.323.3219.6183,9610.01%
2024/11/13373.290.43.293.3036.6185,2790.02%
2024/11/1200.00103.273.29-10189,212-0.01%
2024/11/0800.003,0003.193.21-3,000193,552-1.55% 大賣/鉅額交易
2024/11/0700.00113.253.22-11198,962-0.01%
2024/11/060.43.2600.003.250.4201,7300.00%
2024/11/0523.281003.313.28-98208,905-0.05%
2024/11/0153.3253.353.320235,9540.00%
2024/10/2900.0016.23.303.31-16.2242,276-0.01%
2024/10/28103.2100.003.2510240,7750.00%
2024/10/2400.00503.233.26-50245,153-0.02%
2024/10/2300.00683.243.24-68250,764-0.03%
2024/10/1841.23.201203.193.21-78.8265,183-0.03% 大賣/
2024/10/16253.27453.303.28-20267,116-0.01%
2024/10/15163.2500.003.2416266,6850.01%
2024/10/14103.2900.003.2910265,3090.00%
2024/10/11213.3000.003.3021267,3320.01%
2024/10/0943.3200.003.344269,6790.00%
2024/10/07273.341503.343.32-123269,492-0.05% 大賣/鉅額交易
2024/10/0463.3913.383.415270,0130.00%
2024/10/0100.000.83.393.40-0.8266,2280.00%
2024/09/30113.38173.393.40-6270,5540.00%
2024/09/2716.43.28903.293.31-73.6267,828-0.03%
2024/09/2678.43.313053.303.31-226.6266,782-0.08% 大賣/鉅額交易
2024/09/2557.43.33103.333.3247.4265,0410.02%
2024/09/24203.3800.003.3820262,3290.01%
2024/09/2353.4000.003.405261,3850.00%
2024/09/20303.391803.403.43-150262,218-0.06% 大賣/鉅額交易
2024/09/19403.4600.003.4440262,0800.02%
2024/09/121623.53303.513.50132267,8710.05% 大買/鉅額交易
2024/09/1100.00423.643.64-42259,809-0.02%
2024/09/1000.00513.623.62-51258,302-0.02%
2024/09/09273.64213.653.616256,8640.00%
2024/09/06853.581003.623.57-15255,306-0.01%
2024/09/05903.58903.563.620252,5180.00%
2024/09/041253.593843.633.62-259249,415-0.10% 大買/大賣/鉅額交易
2024/09/02503.42803.443.44-30245,570-0.01%
2024/08/2923.4630.33.443.44-28.3247,345-0.01%
2024/08/28423.4353.453.4237247,2920.01%
2024/08/2610.33.4000.003.4510.3249,6320.00%
2024/08/2323.470.83.493.451.2247,5960.00%
2024/08/2200.00253.463.47-25245,581-0.01%
2024/08/2100.00103.443.45-10246,6840.00%
2024/08/20203.4000.003.4220245,7340.01%
2024/08/19253.4200.003.4325246,2020.01%
2024/08/1648.43.4300.003.4348.4246,9070.02%
2024/08/15193.4900.003.5019242,9420.01%
2024/08/141073.49103.483.4997240,9580.04% 大買/
2024/08/12241.43.5200.003.54241.4236,8260.10% 大買/鉅額交易
2024/08/092963.57103.593.59286235,7240.12% 大買/鉅額交易
2024/08/0823.674993.653.68-497229,413-0.22% 大賣/鉅額交易
2024/08/072923.6300.003.61292225,6300.13% 大買/鉅額交易
2024/08/062193.795993.763.76-380217,081-0.18% 大買/大賣/鉅額交易
2024/08/05373.831373.873.93-100204,679-0.05% 大賣/
2024/08/029993.54823.533.58917189,2100.48% 大買/鉅額交易
2024/08/01583.4413.443.4357182,8660.03%
2024/07/3123.5100.003.492182,0460.00%
2024/07/3023.5200.003.492180,9870.00%
2024/07/2913.47363.483.50-35178,089-0.02%
2024/07/2600.00553.523.51-55176,705-0.03%
2024/07/23313.421113.423.41-80173,231-0.05% 大賣/
2024/07/22113.481113.463.48-100172,314-0.06% 大賣/
2024/07/1973.4087.83.383.40-80.8165,687-0.05%
2024/07/18523.34295.63.353.33-243.6164,977-0.15% 大賣/鉅額交易
2024/07/1700.001.23.273.28-1.2161,8510.00%
2024/07/16253.2300.003.2525161,1370.02%
2024/07/15203.2700.003.2720168,6920.01%
2024/07/121013.2740.43.263.2760.6169,5130.04% 大買/
2024/07/1182.63.2100.003.2082.6169,1290.05%
2024/07/090.43.2600.003.260.4172,5040.00%
2024/07/08101.43.26533.263.2648.4170,3630.03% 大買/
2024/07/05403.3100.003.3140167,5620.02%
2024/07/04135.13.3253.323.31130.1167,4470.08% 大買/鉅額交易
2024/07/03233.38103.393.3813165,9150.01%
2024/07/0200.00203.423.42-20165,357-0.01%
2024/07/01303.38103.403.4020164,8350.01%
2024/06/28233.39103.403.4013166,8010.01%
2024/06/2723.440.83.443.421.2165,4390.00%
2024/06/2600.0053.403.42-5164,9070.00%
2024/06/2513.4429.83.463.44-28.8163,862-0.02%
2024/06/2433.4532.43.443.44-29.4161,314-0.02%
2024/06/2100.00103.373.37-10159,167-0.01%
2024/06/2032.43.3600.003.3532.4158,2840.02%
2024/06/19128.83.40103.413.38118.8157,8390.08% 大買/鉅額交易
2024/06/1880.43.4600.003.4580.4155,3220.05%
2024/06/1720.43.5000.003.5120.4153,6260.01%
2024/06/1443.43.5200.003.5143.4153,3420.03%
2024/06/1362.43.531133.553.52-50.6152,900-0.03% 大賣/
2024/06/1243.63.5900.003.5843.6150,6680.03%
2024/06/11123.6000.003.6212150,1910.01%
2024/06/07143.6100.003.6214150,7100.01%
2024/06/06116.43.6000.003.60116.4151,5570.08% 大買/鉅額交易
2024/06/05123.680.33.713.6911.7147,4990.01%
2024/06/0400.00603.713.71-60151,443-0.04%
2024/06/03323.663033.663.65-271152,409-0.18% 大賣/鉅額交易
2024/05/3113.6700.003.711151,6810.00%
2024/05/303013.67443.683.70257150,2830.17% 大買/鉅額交易
2024/05/2822.83.6100.003.6022.8149,7290.02%
2024/05/2754.53.62183.633.6136.5149,2060.02%
2024/05/24103.68103.703.660147,7450.00%
2024/05/23170.33.66103.663.67160.3146,8250.11% 大買/鉅額交易
2024/05/2246.63.6800.003.6646.6145,9520.03%
2024/05/2000.00153.713.72-15143,433-0.01%
2024/05/1753.7153.713.710142,6250.00%
2024/05/1662.83.68203.703.7142.8142,1270.03%
2024/05/15533.73103.763.7343139,7880.03%
2024/05/14393.7800.003.7839138,8130.03%
2024/05/13213.79103.793.8011137,9290.01%
2024/05/10213.83103.833.8211136,3580.01%
2024/05/0933.8400.003.853135,5790.00%
2024/05/08113.8300.003.8311135,1560.01%
2024/05/07213.8400.003.8521134,8350.02%
2024/05/06233.85103.863.8513135,1280.01%
2024/05/03163.87103.893.906133,2350.00%
2024/04/30113.86103.873.881133,4350.00%
2024/04/29373.882133.873.87-176133,596-0.13% 大賣/鉅額交易
2024/04/262413.9400.003.94241131,8140.18% 大買/鉅額交易
2024/04/2513.99403.994.00-39131,693-0.03%
2024/04/24313.951303.953.93-99130,875-0.08% 大賣/
2024/04/2314.041004.054.04-99128,711-0.08%
2024/04/2214.0600.004.071129,0420.00%
2024/04/192604.03424.024.06218127,8520.17% 大買/鉅額交易
2024/04/18543.94103.973.9244118,6730.04%
2024/04/17203.94313.933.94-11117,384-0.01%
2024/04/16153.97603.943.99-45115,907-0.04%
2024/04/15143.86203.873.87-6109,417-0.01%
2024/04/12113.8200.003.8211108,1680.01%
2024/04/11103.8300.003.8310108,1870.01%
2024/04/10303.8000.003.8230107,3760.03%
2024/04/09673.83303.813.8037108,1390.03%
2024/04/08123.8800.003.8812104,6590.01%
2024/04/0313.90103.923.90-9104,566-0.01%
2024/04/02533.8900.003.8853103,4930.05%
2024/03/2813.9400.003.931102,6240.00%
2024/03/2713.9300.003.931102,0570.00%
2024/03/25103.9200.003.9210100,4700.01%
2024/03/2213.9400.003.931100,0320.00%
2024/03/21533.951603.963.93-107100,174-0.11% 大賣/鉅額交易
2024/03/2000.00134.024.02-1396,500-0.01%
2024/03/1924.0014.024.00198,1620.00%
2024/03/1874.0200.004.00797,5490.01%
2024/03/1564.0200.004.02697,7320.01%
2024/03/1400.0014.014.00-196,8050.00%
2024/03/1353.994353.984.00-43097,133-0.44% 大賣/鉅額交易
2024/03/121204.0000.003.9912096,0350.12% 大買/鉅額交易
2024/03/111124.0314.034.0411195,3710.12% 大買/鉅額交易
2024/03/08523.9900.004.035294,5380.06%
2024/03/07304.05104.054.042090,6220.02%
2024/03/06334.1014.134.093288,1120.04%
2024/03/05344.12104.114.112486,8380.03%
2024/03/04324.1500.004.133286,7220.04%
2024/03/0154.2100.004.22585,1420.01%
2024/02/2964.2100.004.21685,5700.01%
2024/02/27204.2514.254.221985,1830.02%
2024/02/2664.2100.004.20684,6150.01%
2024/02/23404.2100.004.224085,1700.05%
2024/02/22104.2400.004.241086,8550.01%
2024/02/2154.2714.274.27486,7500.00%
2024/02/20104.2700.004.271087,7860.01%
2024/02/1900.0014.284.27-188,5740.00%
2024/02/1654.2700.004.28589,8930.01%
2024/02/15574.29214.304.283689,7650.04%
2024/02/0264.4300.004.42687,7180.01%
2024/02/0114.4700.004.45187,9740.00%
2024/01/3154.4700.004.47588,3650.01%
2024/01/3054.4200.004.42588,5250.01%
2024/01/29154.4324.424.411389,7150.01%
2024/01/2624.4500.004.46289,7510.00%
2024/01/2574.4600.004.44791,8400.01%
2024/01/2454.4724.474.48391,2870.00%
2024/01/23104.4900.004.481092,0270.01%
2024/01/2294.5000.004.49991,7070.01%
2024/01/19424.5500.004.534291,2120.05%
2024/01/1814.6400.004.63191,2080.00%
2024/01/1744.64184.644.64-1490,893-0.02%
2024/01/1600.00294.614.61-2990,231-0.03%
2024/01/15134.55304.564.56-1790,173-0.02%
2024/01/12304.5800.004.593090,0950.03%
2024/01/1100.0014.564.56-190,5710.00%
2024/01/0300.005004.554.57-50091,217-0.55% 大賣/鉅額交易
2024/01/0214.521234.494.52-12289,986-0.14% 大賣/鉅額交易
2023/12/285054.5000.004.4950593,1820.54% 大買/鉅額交易
2023/12/27214.5000.004.492193,8020.02%
2023/12/2654.5300.004.53593,0040.01%
2023/12/2100.0094.594.57-993,715-0.01%
2023/12/1554.534104.524.53-40594,708-0.43% 大賣/鉅額交易
2023/12/14214.55104.554.551194,4030.01%
2023/12/134214.6000.004.6042192,3700.46% 大買/鉅額交易
2023/12/12104.5900.004.611093,3280.01%
2023/12/06104.6100.004.621094,8500.01%
2023/12/0500.0054.654.64-594,567-0.01%
2023/12/0414.60104.614.61-994,444-0.01%
2023/12/0114.6200.004.61193,2750.00%
2023/11/3014.6300.004.63192,7900.00%
2023/11/29154.61204.634.63-592,759-0.01%
2023/11/28314.6200.004.633191,7810.03%
2023/11/27104.68114.654.68-191,0860.00%
2023/11/2234.6400.004.65392,2350.00%
2023/11/21324.62104.634.622292,5670.02%
2023/11/20224.6800.004.672291,7860.02%
2023/11/17104.6600.004.681091,8560.01%
2023/11/16154.6900.004.681591,0260.02%
2023/11/15244.6800.004.692490,6600.03%
2023/11/14224.7400.004.732290,5770.02%
2023/11/13704.7500.004.767092,6000.08%
2023/11/09154.8000.004.781593,6440.02%
2023/11/0824.8000.004.79296,2320.00%
2023/11/0724.8200.004.82296,2000.00%
2023/11/06124.82104.824.82298,2020.00%
2023/11/02504.9100.004.895097,2210.05%
2023/11/01105.02105.015.00095,6570.00%
2023/10/3100.00505.015.02-5097,037-0.05%
2023/10/2700.00184.974.97-1899,073-0.02%
2023/10/2600.002524.975.00-252100,863-0.25% 大賣/鉅額交易
2023/10/25304.88104.904.912099,1930.02%
2023/10/2400.0024.934.91-299,7650.00%
2023/10/23204.9200.004.932098,8920.02%
2023/10/2000.00104.934.89-1098,992-0.01%
2023/10/1800.00424.864.88-42100,120-0.04%
2023/10/16204.8200.004.8220101,1250.02%
2023/10/12264.79304.804.78-4103,1230.00%
2023/10/11104.8100.004.8210104,4400.01%
2023/10/05154.9100.004.8915106,4280.01%
2023/10/0454.95104.964.95-5106,3260.00%
2023/10/0300.00104.904.90-10104,373-0.01%
2023/10/02204.8700.004.8520105,9940.02%
2023/09/2800.0054.944.93-5106,7740.00%
2023/09/2600.0054.934.95-5106,7830.00%
2023/09/2200.0054.934.93-5108,0820.00%
2023/09/2114.92274.934.93-26108,328-0.02%
2023/09/1900.00154.834.84-15108,194-0.01%
2023/09/1800.0054.814.81-5109,0680.00%
2023/09/15104.7600.004.7510109,2260.01%
2023/09/14204.7900.004.7820109,1610.02%
2023/09/1100.00504.904.91-50110,407-0.05%
2023/09/0800.00104.884.86-10110,090-0.01%
2023/09/07504.8500.004.8650113,4510.04%
2023/09/0414.8100.004.811116,2220.00%
2023/09/01104.8400.004.8410118,6270.01%
2023/08/3100.0024.844.83-2119,2370.00%
2023/08/3024.8100.004.812121,4660.00%
2023/08/2824.87104.884.88-8124,210-0.01%
2023/08/2500.00104.874.90-10124,540-0.01%
2023/08/24154.8000.004.8015124,3300.01%
2023/08/2354.88204.894.86-15125,916-0.01%
2023/08/2200.0074.884.91-7129,014-0.01%
2023/08/1800.00314.934.93-31130,544-0.02%
2023/08/1714.88504.904.88-49129,531-0.04%
2023/08/1600.00414.924.91-41127,690-0.03%
2023/08/15114.89244.894.91-13129,070-0.01%
2023/08/1414.93104.904.93-9131,536-0.01%
2023/08/1100.0044.854.85-4134,1400.00%
2023/08/1024.84104.854.84-8135,203-0.01%
2023/08/0900.00204.804.80-20133,802-0.01%
2023/08/0800.0084.804.80-8134,267-0.01%
2023/08/0764.7614.774.745134,4000.00%
2023/08/04104.8000.004.8010134,0370.01%
2023/08/0214.77254.784.80-24132,371-0.02%
2023/08/0100.0054.714.69-5130,2340.00%
2023/07/31304.682054.724.73-175130,148-0.13% 大賣/鉅額交易
2023/07/2864.6900.004.686128,4560.00%
2023/07/25124.70304.714.70-18130,368-0.01%
2023/07/2114.79104.784.76-9132,509-0.01%
2023/07/1924.6900.004.732132,6960.00%
2023/07/18204.6900.004.7020133,3450.01%
2023/07/1764.681044.694.68-98132,969-0.07% 大賣/
2023/07/14114.7144.714.687132,9730.01%
2023/07/13254.71204.734.745131,0380.00%
2023/07/1214.7800.004.781127,4710.00%
2023/07/11104.80204.804.81-10128,182-0.01%
2023/07/1000.00154.864.87-15127,735-0.01%
2023/07/07404.8754.874.8735126,9900.03%
2023/07/0600.0054.814.86-5125,5730.00%
2023/07/0554.7700.004.775124,6460.00%
2023/07/04154.7500.004.7415124,6460.01%
2023/07/0300.00134.764.75-13125,128-0.01%
2023/06/3024.8500.004.822125,5010.00%
2023/06/2834.8300.004.833125,6070.00%
2023/06/2654.8000.004.815124,9960.00%
2023/06/2144.7800.004.774125,7540.00%
2023/06/1634.7554.744.74-2131,5200.00%
2023/06/13124.7600.004.7512135,6570.01%
2023/06/1234.83454.844.84-42133,853-0.03%
2023/06/0800.00154.904.91-15138,303-0.01%
2023/06/07304.8700.004.8530140,6310.02%
2023/06/0554.9154.904.920139,0040.00%
2023/06/02154.9054.914.9110138,3530.01%
2023/06/0124.9954.984.98-3139,1540.00%
2023/05/30254.95154.954.9410140,0340.01%
2023/05/2964.94684.944.94-62141,672-0.04%
2023/05/26185.0000.004.9918139,5920.01%
2023/05/25105.0800.005.0610138,8650.01%
2023/05/24125.1200.005.1112139,5990.01%
2023/05/2355.0800.005.105139,0650.00%
2023/05/1965.10205.115.10-14140,391-0.01%
2023/05/18105.1325.145.128140,6830.01%
2023/05/17605.2100.005.1860140,4580.04%
2023/05/1655.26155.255.27-10136,683-0.01%
2023/05/12105.3100.005.3210136,3470.01%
2023/05/11155.3155.315.3210135,8320.01%
2023/05/0900.00505.265.24-50136,599-0.04%
2023/05/0855.2400.005.255137,2100.00%
2023/05/0500.00905.275.28-90137,591-0.07%
2023/05/0300.00115.305.30-11141,095-0.01%
2023/05/0265.2900.005.286141,8830.00%
2023/04/2885.3000.005.318144,9730.01%
2023/04/27165.3600.005.3616143,6740.01%
2023/04/2525.3555.365.36-3142,5710.00%
2023/04/2000.00305.265.25-30142,305-0.02%
2023/04/1900.0055.235.23-5147,4520.00%
2023/04/14275.1900.005.1927151,5660.02%
2023/04/1300.00205.245.24-20152,795-0.01%
2023/04/1200.00805.215.19-80153,533-0.05%
2023/04/1155.19305.205.20-25156,069-0.02%
2023/04/0700.00505.225.23-50158,066-0.03%
2023/03/3155.1900.005.225159,7320.00%
2023/03/30105.23465.235.23-36160,125-0.02%
2023/03/281005.26105.265.2890164,4320.05%
2023/03/24105.22305.215.20-20166,819-0.01%
2023/03/2325.2700.005.232166,0450.00%
2023/03/22355.2700.005.2635166,6560.02%
2023/03/21155.3500.005.3515164,1950.01%
2023/03/2035.3900.005.383164,1950.00%
2023/03/17305.3900.005.3730166,0940.02%
2023/03/1445.4055.415.41-1167,4430.00%
2023/03/1300.00105.405.35-10166,111-0.01%
2023/03/1000.00455.355.37-45163,820-0.03%
2023/03/07245.2400.005.2324169,4020.01%
2023/03/06125.2700.005.2612170,0880.01%
2023/03/01305.3900.005.3430170,9370.02%
2023/02/24505.3300.005.3550170,2360.03%
2023/02/23785.3300.005.3378170,2270.05%
2023/02/2275.41105.415.41-3170,6990.00%
2023/02/2100.00105.365.35-10171,638-0.01%
2023/02/2055.3500.005.365177,2750.00%
2023/02/1700.00105.405.39-10185,678-0.01%
2023/02/16455.3500.005.3445189,8410.02%
2023/02/1555.41105.405.41-5196,0220.00%
2023/02/1300.00205.385.37-20196,052-0.01%
2023/02/10105.34105.365.350196,9890.00%
2023/02/0900.00155.355.34-15198,354-0.01%
2023/02/08205.344005.345.34-380199,196-0.19% 大賣/鉅額交易
2023/02/0755.40105.415.41-5198,5940.00%
2023/02/0675.3800.005.407198,9280.00%
2023/02/03405.3500.005.3440199,4460.02%
2023/02/02675.356465.355.35-579199,712-0.29% 大賣/鉅額交易
2023/02/01145.4200.005.4214197,9360.01%
2023/01/31645.41305.435.4434199,3080.02%
2023/01/30855.4000.005.4085200,0920.04%
2023/01/1765.5915.585.585199,7160.00%
2023/01/1685.59305.595.59-22203,108-0.01%
2023/01/13325.6325.635.6330203,2890.01%
2023/01/1255.6500.005.665206,0700.00%
2023/01/1165.6500.005.656207,4530.00%
2023/01/10375.6500.005.6437209,5430.02%
2023/01/09975.7000.005.6697210,4710.05%
2023/01/06105.8300.005.8210209,2570.00%
2023/01/05305.8400.005.8730210,0850.01%
2023/01/03205.94135.975.887215,7760.00%
2022/12/30105.91305.915.91-20215,795-0.01%
2022/12/2955.99205.995.96-15216,876-0.01%
2022/12/28105.9300.005.9410219,0580.00%
2022/12/27135.8600.005.8513221,1170.01%
2022/12/2600.00155.895.89-15222,914-0.01%
2022/12/22405.8400.005.8340227,2380.02%
2022/12/2100.0025.925.93-2228,8190.00%
2022/12/20205.85205.905.940229,0880.00%
2022/12/1900.00105.815.84-10229,5320.00%
2022/12/16345.81105.835.8224229,8420.01%
2022/12/15145.73105.745.724230,2900.00%
2022/12/14295.7200.005.7129230,1030.01%
2022/12/1300.00805.755.80-80227,323-0.04%
2022/12/09505.74205.765.7330227,5820.01%
2022/12/08105.8100.005.8010225,3720.00%
2022/12/071245.7300.005.76124224,7920.06% 大買/鉅額交易
2022/12/0600.00105.685.73-10221,9450.00%
2022/12/0225.6500.005.652222,4280.00%
2022/12/01665.58905.585.62-24223,863-0.01%
2022/11/30505.7000.005.6850220,2020.02%
2022/11/29175.811005.805.75-83219,362-0.04%
2022/11/2855.80505.795.80-45219,426-0.02%
2022/11/2500.0055.715.73-5220,6340.00%
2022/11/241735.73335.725.69140220,6070.06% 大買/鉅額交易
2022/11/23525.76155.765.7737218,9620.02%
2022/11/22665.8100.005.8166221,0760.03%
2022/11/18395.7500.005.8139220,1200.02%
2022/11/1725.83905.835.79-88217,453-0.04%
2022/11/161195.82255.815.8194215,7380.04% 大買/
2022/11/153205.88265.815.82294210,8870.14% 大買/鉅額交易
2022/11/141,5736.0000.005.991,573201,9240.78% 大買/鉅額交易
2022/11/111036.06256.066.0678196,7660.04% 大買/
2022/11/10206.301226.306.30-102188,159-0.05% 大賣/鉅額交易
2022/11/092176.2746.286.23213187,5460.11% 大買/鉅額交易
2022/11/08256.3656.356.3820186,9270.01%
2022/11/07556.4376.466.4348186,5300.03%
2022/11/04106.591106.546.52-100186,510-0.05% 大賣/
2022/11/03186.5616.596.5617185,5630.01%
2022/11/0200.0026.506.50-2184,8990.00%
2022/11/01486.51506.506.52-2184,9530.00%
2022/10/31206.54606.586.57-40187,755-0.02%
2022/10/2800.001036.656.66-103188,060-0.05% 大賣/鉅額交易
2022/10/271096.5856.576.57104188,6910.06% 大買/鉅額交易
2022/10/26696.6856.716.6664188,4760.03%
2022/10/25646.69626.676.712188,1410.00%
2022/10/24216.52526.586.62-31186,689-0.02%
2022/10/2156.62106.656.65-5183,6230.00%
2022/10/201046.63576.686.6047183,8480.03% 大買/
2022/10/1916.4926.476.56-1180,7820.00%
2022/10/181136.50126.516.50101180,0130.06% 大買/鉅額交易
2022/10/171056.59656.606.5640178,4350.02% 大買/
2022/10/141276.4600.006.47127176,2310.07% 大買/鉅額交易
2022/10/1356.66316.646.66-26173,974-0.01%
2022/10/1216.56366.556.53-35171,700-0.02%
2022/10/1100.00826.466.52-82170,698-0.05%
2022/10/07276.1926.236.2425168,7780.01%
2022/10/06116.1600.006.1611169,7180.01%
2022/10/05156.181346.206.19-119172,961-0.07% 大賣/鉅額交易
2022/10/04266.301616.316.29-135171,712-0.08% 大賣/鉅額交易
2022/10/0356.4396.436.45-4169,0850.00%
2022/09/30306.3926.386.3828170,2600.02%
2022/09/29176.28106.306.327173,7090.00%
2022/09/28186.24156.306.343173,6700.00%
2022/09/27306.2056.196.1925174,5890.01%
2022/09/261376.175246.196.21-387177,670-0.22% 大買/大賣/鉅額交易
2022/09/2300.0016.036.07-1179,8300.00%
2022/09/2296.02266.056.02-17182,600-0.01%
2022/09/2075.9000.005.907181,9190.00%
2022/09/19105.9355.955.955184,9530.00%
2022/09/1600.0095.935.93-9187,2970.00%
2022/09/15125.85545.865.88-42190,804-0.02%
2022/09/1455.921505.895.89-145193,991-0.07% 大賣/鉅額交易
2022/09/13835.7700.005.7983195,6140.04%
2022/09/121505.8100.005.81150201,6920.07% 大買/鉅額交易
2022/09/08315.9400.005.9331205,1760.02%
2022/09/071955.98505.995.98145206,1760.07% 大買/鉅額交易
2022/09/061805.8700.005.89180204,9570.09% 大買/鉅額交易
2022/09/0225.84185.875.89-16207,740-0.01%
2022/09/0125.84235.845.84-21206,276-0.01%
2022/08/31555.74525.775.723202,7190.00%
2022/08/3065.76105.745.77-4202,7440.00%
2022/08/2945.82455.815.80-41201,308-0.02%
2022/08/26225.6300.005.6522198,4790.01%
2022/08/25385.6800.005.6838198,3760.02%
2022/08/2425.7100.005.742199,1940.00%
2022/08/23275.721085.715.73-81199,940-0.04% 大賣/
2022/08/2215.6700.005.671201,6780.00%
2022/08/19345.6000.005.6134202,8610.02%
2022/08/18195.6200.005.6119203,8190.01%
2022/08/17165.6000.005.6016205,1320.01%
2022/08/161225.6100.005.61122206,2590.06% 大買/鉅額交易
2022/08/15485.6000.005.6048206,3020.02%
2022/08/12495.6715.655.6548205,4920.02%
2022/08/11755.7100.005.6975206,0790.04%
2022/08/10265.80105.805.8016206,1950.01%
2022/08/09195.7800.005.7619208,0210.01%
2022/08/0845.7800.005.774209,5290.00%
2022/08/051175.7800.005.75117211,2840.06% 大買/鉅額交易
2022/08/04215.93115.925.9010209,7700.00%
2022/08/03145.89145.895.900209,4030.00%
2022/08/02125.9000.005.9112212,1770.01%
2022/08/0175.8000.005.827212,9920.00%
2022/07/29345.7900.005.8134213,5340.02%
2022/07/28225.8300.005.8622213,0790.01%
2022/07/27265.8700.005.8626212,8000.01%
2022/07/2675.8900.005.907213,2160.00%
2022/07/2585.8600.005.858214,1150.00%
2022/07/22365.8700.005.8736214,8240.02%
2022/07/2185.92405.925.87-32217,904-0.01%
2022/07/2025.8800.005.942219,5680.00%
2022/07/191535.971515.985.962220,9220.00% 大買/大賣/
2022/07/18285.9800.005.9828221,0760.01%
2022/07/15186.05306.036.03-12219,658-0.01%
2022/07/14336.1200.006.0833217,6350.02%
2022/07/13566.13776.126.12-21215,229-0.01%
2022/07/12136.26396.296.31-26210,884-0.01%
2022/07/08436.10406.096.103209,1880.00%
2022/07/07856.17306.146.1655207,7080.03%
2022/07/0626.22646.276.32-62202,957-0.03%
2022/07/05226.14586.156.17-36201,739-0.02%
2022/07/04456.24186.166.2327198,1940.01%
2022/07/01166.143156.046.20-299194,423-0.15% 大賣/鉅額交易
2022/06/3045.97915.976.00-87188,838-0.05%
2022/06/29175.85315.855.86-14184,916-0.01%
2022/06/2825.78465.815.80-44183,602-0.02%
2022/06/27695.7400.005.7569183,6080.04%
2022/06/241155.84185.855.8797179,8080.05% 大買/
2022/06/23125.91185.905.91-6177,5310.00%
2022/06/22115.85405.855.86-29172,917-0.02%
2022/06/21385.78305.785.748169,5640.00%
2022/06/20105.85405.865.88-30166,962-0.02%
2022/06/17105.80375.805.79-27160,239-0.02%
2022/06/16115.7335.705.728156,6050.01%
2022/06/1545.6500.005.674154,3750.00%
2022/06/14155.65105.715.665157,1420.00%
2022/06/1335.64155.665.65-12155,643-0.01%
2022/06/1035.5100.005.523155,4780.00%
2022/06/08115.4500.005.4511158,7660.01%
2022/06/07135.5115.515.5112159,9260.01%
2022/06/02115.4945.505.487165,6710.00%
2022/06/01705.4400.005.4570170,8460.04%
2022/05/3145.4800.005.454170,3840.00%
2022/05/30315.4900.005.4831169,1140.02%
2022/05/27465.6000.005.5946166,4810.03%
2022/05/2600.0035.665.71-3166,3370.00%
2022/05/25225.6500.005.6622168,2360.01%
2022/05/23605.6400.005.6460169,5990.04%
2022/05/20225.65105.645.6412171,5960.01%
2022/05/18455.6100.005.6245168,6780.03%
2022/05/17475.6800.005.6747167,8880.03%
2022/05/16455.69125.735.7233167,2070.02%
2022/05/13115.76105.755.751165,7000.00%
2022/05/1285.8025.785.836165,4130.00%
2022/05/11625.7100.005.7162163,9590.04%
2022/05/1015.77135.725.68-12164,414-0.01%
2022/05/0925.65145.675.69-12160,713-0.01%
2022/05/0625.5795.605.58-7159,2260.00%
2022/05/05405.4800.005.4740159,1360.03%
2022/05/0455.5200.005.525159,7010.00%
2022/05/03325.5115.545.5531162,5610.02%
2022/04/29125.50205.505.51-8163,8040.00%
2022/04/2825.60205.615.58-18164,724-0.01%
2022/04/27155.61885.615.61-73164,023-0.04%
2022/04/2600.0085.505.52-8161,6170.00%
2022/04/2500.00125.505.52-12159,417-0.01%
2022/04/221225.40105.405.38112156,0950.07% 大買/鉅額交易
2022/04/2155.3200.005.345155,7280.00%
2022/04/19205.3800.005.3820155,4110.01%
2022/04/18205.425115.435.43-491155,170-0.32% 大賣/鉅額交易
2022/04/1500.00295.395.40-29155,207-0.02%
2022/04/1400.001205.295.31-120154,187-0.08% 大賣/鉅額交易
2022/04/131435.3400.005.30143154,6460.09% 大買/鉅額交易
2022/04/1225.40805.395.39-78152,985-0.05%
2022/04/1100.00685.345.40-68152,489-0.04%
2022/04/08435.33155.335.3128151,2780.02%
2022/04/07405.291415.295.35-101151,021-0.07% 大賣/鉅額交易
2022/04/064995.2500.005.25499149,7510.33% 大買/鉅額交易
2022/04/01105.2500.005.2310149,9390.01%
2022/03/3100.002205.195.21-220149,744-0.15% 大賣/鉅額交易
2022/03/301245.1800.005.19124149,6150.08% 大買/鉅額交易
2022/03/29185.2400.005.2418148,3380.01%
2022/03/28105.29105.305.250148,0240.00%
2022/03/25105.2015.205.209147,4690.01%
2022/03/24105.2100.005.2010147,9610.01%
2022/03/231245.20105.205.20114147,4380.08% 大買/鉅額交易
2022/03/22605.2500.005.2560146,4080.04%
2022/03/211665.2515.255.26165145,9000.11% 大買/鉅額交易
2022/03/18455.2900.005.3045145,1990.03%
2022/03/171065.2900.005.27106144,2320.07% 大買/鉅額交易
2022/03/1675.4725.495.445139,9760.00%
2022/03/1500.00245.445.47-24137,964-0.02%
2022/03/1455.3600.005.355136,4240.00%
2022/03/1155.3600.005.365134,6990.00%
2022/03/10125.29105.335.292133,0790.00%
2022/03/09155.43445.445.44-29130,498-0.02%
2022/03/08285.483625.475.51-334129,422-0.26% 大賣/鉅額交易
2022/03/07715.38575.385.3914126,3940.01%
2022/03/0400.001705.205.23-170121,069-0.14% 大賣/鉅額交易
2022/03/02155.2000.005.1915123,3920.01%
2022/03/011655.1800.005.16165122,2790.13% 大買/鉅額交易
2022/02/2500.00405.255.26-40120,216-0.03%
2022/02/24105.25455.255.26-35117,678-0.03%
2022/02/2215.18295.185.17-28112,915-0.02%
2022/02/21205.101605.115.08-140111,114-0.13% 大賣/鉅額交易
2022/02/181655.1200.005.08165110,3630.15% 大買/鉅額交易
2022/02/1725.0600.005.082109,6230.00%
2022/02/16115.0900.005.0911108,5950.01%
2022/02/14195.1600.005.1619107,3840.02%
2022/02/10225.1000.005.0822106,1430.02%
2022/02/09615.1300.005.1361105,2880.06%
2022/02/0815.1600.005.161105,3570.00%
2022/02/0700.00115.255.19-11104,539-0.01%
2022/01/26715.2500.005.2771102,8990.07%
2022/01/2555.25685.255.25-63102,028-0.06%
2022/01/2445.23145.225.17-1098,873-0.01%
2022/01/2165.19685.185.19-6295,822-0.06%
2022/01/2000.00205.125.09-2092,710-0.02%
2022/01/19155.11115.115.11492,0930.00%
2022/01/1845.0200.005.07491,3140.00%
2022/01/17205.0500.005.032091,0130.02%
2022/01/14145.0600.005.071490,6860.02%
2022/01/13245.0700.005.052490,3220.03%
2022/01/12105.08515.085.08-4189,926-0.05%
2022/01/1045.1600.005.11489,9850.00%
2022/01/0700.001025.075.14-10290,694-0.11% 大賣/鉅額交易
2022/01/061005.0945.105.109690,0510.11%
2022/01/0485.0600.005.04890,3270.01%
2022/01/0325.0800.005.11288,8890.00%
2021/12/3075.1200.005.10790,8000.01%
2021/12/2945.11105.125.11-690,931-0.01%
2021/12/2825.1500.005.13293,6540.00%
2021/12/27185.1800.005.171895,4910.02%
2021/12/2465.2000.005.21698,3270.01%
2021/12/23125.2200.005.211299,4000.01%
2021/12/2145.2500.005.254102,6280.00%
2021/12/1625.26205.275.25-18103,059-0.02%
2021/12/15105.33105.325.330105,8130.00%
2021/12/1445.3200.005.344105,9070.00%
2021/12/08295.232005.235.26-171106,950-0.16% 大賣/鉅額交易
2021/12/0600.004005.325.30-400108,538-0.37% 大賣/鉅額交易
2021/12/022235.3400.005.31223110,5180.20% 大買/鉅額交易
2021/12/011225.4100.005.34122110,1630.11% 大買/鉅額交易
2021/11/301005.3600.005.42100109,9150.09%
2021/11/292005.431005.425.43100109,8720.09% 大買/
2021/11/2500.00205.335.32-20107,954-0.02%
2021/11/2425.3300.005.322109,3700.00%
2021/11/231205.3000.005.33120112,2930.11% 大買/鉅額交易
2021/11/2255.2700.005.275112,9120.00%
2021/11/1925.2500.005.272114,7460.00%
2021/11/1875.2800.005.267115,5420.01%
2021/11/1700.001005.315.31-100117,428-0.09%
2021/11/1625.3265.325.32-4119,9830.00%
2021/11/1545.3300.005.334123,5620.00%
2021/11/1100.00135.395.39-13128,607-0.01%
2021/11/101105.37105.375.36100129,7550.08% 大買/
2021/11/09295.37105.365.3619131,1830.01%
2021/11/0845.4200.005.414129,2080.00%
2021/11/05145.4600.005.4514129,5360.01%
2021/11/04105.4700.005.5010128,3580.01%
2021/11/0200.00705.485.53-70129,161-0.05%
2021/11/01825.5100.005.5182128,5270.06%
2021/10/2915.5500.005.561128,6700.00%
2021/10/26145.53505.555.52-36129,917-0.03%
2021/10/2500.00105.585.57-10130,085-0.01%
2021/10/2155.5600.005.585134,8960.00%
2021/10/19365.5800.005.5736135,0030.03%
2021/10/15225.65705.655.61-48135,757-0.04%
2021/10/14125.7200.005.7412135,8040.01%
2021/10/13285.7400.005.7728135,9750.02%
2021/10/12105.76255.775.74-15135,558-0.01%
2021/10/07375.671005.645.64-63134,251-0.05%
2021/10/0600.00185.795.77-18132,698-0.01%
2021/10/051015.831065.765.75-5132,9570.00% 大買/大賣/
2021/10/04915.751155.755.75-24131,219-0.02% 大賣/
2021/10/0100.00905.715.72-90128,842-0.07%
2021/09/30305.63105.655.5820125,9100.02%
2021/09/2900.00325.625.63-32124,695-0.03%
2021/09/2800.00725.525.52-72123,266-0.06%
2021/09/2425.50505.495.49-48123,869-0.04%
2021/09/2300.001085.565.54-108125,815-0.09% 大賣/鉅額交易
2021/09/2200.0045.615.60-4125,3920.00%
2021/09/1700.00805.495.46-80122,725-0.07%
2021/09/0900.00105.505.51-10128,336-0.01%
2021/09/08405.4900.005.5140127,6930.03%
2021/09/06215.4300.005.4321127,0490.02%
2021/09/03195.43105.435.449127,3260.01%
2021/09/0215.4700.005.511127,4090.00%
2021/08/31505.4600.005.4650128,0890.04%
2021/08/301805.50205.515.48160129,4230.12% 大買/鉅額交易
2021/08/27155.5400.005.5315129,6390.01%
2021/08/261005.6200.005.61100128,6700.08%
2021/08/251165.6300.005.62116128,9050.09% 大買/鉅額交易
2021/08/2400.00405.665.68-40128,455-0.03%
2021/08/23605.74405.735.7020129,8250.02%
2021/08/20505.8800.005.8750130,1780.04%
2021/08/19145.851315.825.85-117129,216-0.09% 大賣/鉅額交易
2021/08/18665.761865.785.70-120126,757-0.09% 大賣/鉅額交易
2021/08/1765.761255.715.76-119127,356-0.09% 大賣/鉅額交易
2021/08/16205.7015.705.7019127,8930.01%
2021/08/1300.00465.655.66-46131,053-0.04%
2021/08/11505.58105.595.5940137,0800.03%
2021/08/09205.54105.525.5310155,9280.01%
2021/08/061005.54105.525.5290161,3250.06%
2021/08/05285.4800.005.4928168,7740.02%
2021/08/0425.4900.005.482184,2870.00%
2021/08/021105.5700.005.51110189,4500.06% 大買/鉅額交易
2021/07/301005.591005.595.610191,2360.00%
2021/07/29105.6000.005.5610193,1210.01%
2021/07/2825.67245.695.67-22193,720-0.01%
2021/07/2700.008455.605.60-845193,538-0.44% 大賣/鉅額交易
2021/07/2600.00225.565.58-22196,721-0.01%
2021/07/23305.5000.005.5430197,9080.02%
2021/07/22405.53105.525.5430197,8690.02%
2021/07/218005.5900.005.59800197,9610.40% 大買/鉅額交易
2021/07/2025.53305.555.56-28199,072-0.01%
2021/07/1925.5000.005.482198,2970.00%
2021/07/1600.0055.465.44-5199,6290.00%
2021/07/13125.4600.005.4712201,8150.01%
2021/07/1285.46205.465.47-12202,081-0.01%
2021/07/0900.0025.545.53-2202,3980.00%
2021/07/0855.4900.005.475203,3940.00%
2021/07/0715.4600.005.491205,2390.00%
2021/07/0555.4700.005.445205,6780.00%
2021/07/0200.0015.535.52-1205,3790.00%
2021/06/30205.5115.515.5019206,6530.01%
2021/06/2955.59205.555.58-15204,816-0.01%
2021/06/28205.6000.005.5720204,4110.01%
2021/06/2555.5815.575.614204,9520.00%
2021/06/24255.6200.005.6225204,9300.01%
2021/06/23155.6500.005.6415205,8760.01%
2021/06/22105.73405.705.74-30204,153-0.01%
2021/06/2100.00305.735.75-30204,277-0.01%
2021/06/18155.6455.655.6510201,9650.00%
2021/06/1745.6555.685.64-1202,6620.00%
2021/06/1655.6600.005.655203,5130.00%
2021/06/15205.6600.005.6520203,9980.01%
2021/06/11105.7000.005.7010203,3420.00%
2021/06/1000.00985.795.72-98202,996-0.05%
2021/06/0900.005.55.815.79-5.5201,8600.00%
2021/06/0800.001055.735.76-105200,964-0.05% 大賣/鉅額交易
2021/06/07405.80505.815.74-10202,7870.00%
2021/06/0355.7200.005.715201,1890.00%
2021/06/0255.7455.755.750200,8160.00%
2021/06/01315.7600.005.7431202,1560.02%
2021/05/3185.78215.795.78-13203,343-0.01%
2021/05/28645.851205.845.83-56202,788-0.03% 大賣/
2021/05/26205.9200.005.9220202,9120.01%
2021/05/2517.55.9595.965.928.5203,0730.00%
2021/05/241106.0700.006.02110200,6420.05% 大買/鉅額交易
2021/05/21406.0500.006.0540199,1780.02%
2021/05/2066.1726.176.174196,0100.00%
2021/05/19306.0900.006.1330194,5800.02%
2021/05/1886.20246.296.10-16192,937-0.01%
2021/05/172166.432186.386.46-2187,5350.00% 大買/大賣/
2021/05/14286.31556.276.30-27179,486-0.02%
2021/05/13836.375426.336.35-459175,188-0.26% 大賣/鉅額交易
2021/05/125326.213636.216.29169167,2550.10% 大買/大賣/鉅額交易
2021/05/1156.0525.25.956.03-20.2154,571-0.01%
2021/05/1000.00375.795.79-37152,488-0.02%
2021/05/072.25.815025.815.77-499.9154,709-0.32% 大賣/鉅額交易
2021/05/065025.91195.895.90483155,5320.31% 大買/鉅額交易
2021/05/0515.880.25.935.940.8154,3180.00%
2021/05/04145.8421.25.935.88-7.2155,1720.00%
2021/05/0315.7600.005.791151,7170.00%
2021/04/29105.66325.695.69-22149,335-0.01%
2021/04/28305.71305.725.690151,4770.00%
2021/04/27105.7100.005.6910152,9080.01%
2021/04/26185.7500.005.7118153,7490.01%
2021/04/23305.8400.005.8030154,2090.02%
2021/04/2225.77665.815.85-64155,961-0.04%
2021/04/2100.00105.855.82-10154,748-0.01%
2021/04/2055.8100.005.795156,4750.00%
2021/04/19205.79145.805.796157,6590.00%
2021/04/165.25.88117.35.875.84-112.2156,441-0.07% 大賣/鉅額交易
2021/04/1531.45.8855.935.8826.4157,2330.02%
2021/04/14506.02615.975.94-11158,178-0.01%
2021/04/1325.25.9030.25.945.97-5158,5480.00%
2021/04/120.25.919.35.975.96-9.1157,369-0.01%
2021/04/0900.00505.945.94-50158,528-0.03%
2021/04/08105.9400.005.9210158,9850.01%
2021/04/0700.000.15.985.96-0.1158,7790.00%
2021/04/0675.99885.985.97-81158,386-0.05%
2021/04/011106.0706.116.06110157,2710.07% 大買/鉅額交易
2021/03/3100.000.16.116.10-0.1156,9460.00%
2021/03/3045.26.090.36.086.0644.9156,7300.03%
2021/03/2920.16.10256.096.10-4.9156,0290.00%
2021/03/269.56.17206.186.16-10.6154,724-0.01%
2021/03/2500.006.16.316.26-6.1153,5860.00%
2021/03/2400.0023.16.266.27-23.1152,690-0.02%
2021/03/230.16.1810.16.206.22-10151,797-0.01%
2021/03/2225.26.2400.006.2125.2152,3630.02%
2021/03/1900.0030.36.266.25-30.3152,554-0.02%
2021/03/185.46.16106.26.146.17-100.8150,844-0.07% 大賣/
2021/03/171.16.1900.006.201.1150,5320.00%
2021/03/1600.000.86.206.17-0.8150,8820.00%
2021/03/1500.000.16.236.20-0.1150,8370.00%
2021/03/122056.2000.006.20205151,6240.14% 大買/鉅額交易
2021/03/11446.23236.266.2221151,6180.01%
2021/03/082.16.336.16.316.36-4150,0150.00%
2021/03/05736.362106.356.36-137148,765-0.09% 大賣/鉅額交易
2021/03/0426.3145.16.356.31-43.1146,919-0.03%
2021/03/0378.36.3000.006.2278.3145,7080.05%
2021/03/0216.2340.36.206.35-39.3144,978-0.03%
2021/02/26406.28226.306.3418144,2760.01%
2021/02/255.16.165.16.206.160141,9920.00%
2021/02/2400.0027.16.196.25-27.1142,763-0.02%
2021/02/23506.1551.16.136.13-1.1141,0090.00%
2021/02/2256.13156.146.15-10140,454-0.01%
2021/02/19172.16.2028.36.206.17143.9140,4490.10% 大買/鉅額交易
2021/02/18276.1500.006.1427139,7060.02%
2021/02/1725.36.21196.186.176.3141,1700.00%
2021/02/0533.36.3950.36.416.41-17137,634-0.01%
2021/02/04336.480.16.506.4732.9135,8250.02%
2021/02/0322.16.42146.426.438.1137,0470.01%
2021/02/02846.46676.446.4417137,3040.01%
2021/02/01263.36.64306.646.60233.3137,0900.17% 大買/鉅額交易
2021/01/29316.6422.36.656.728.7135,5450.01%
2021/01/28326.5841.16.616.60-9.1133,087-0.01%
2021/01/2716.4600.006.481131,7570.00%
2021/01/26106.483.56.476.516.5131,3420.00%
2021/01/2536.4343.16.406.38-40.1129,471-0.03%
2021/01/22226.370.16.376.3421.9131,3960.02%
2021/01/2151.46.3266.366.3145.4132,8550.03%
2021/01/1910.16.421106.456.42-99.9131,962-0.08% 大賣/
2021/01/18206.5800.006.5620130,4510.02%
2021/01/1586.49256.506.55-17127,446-0.01%
2021/01/14206.5334.36.536.51-14.3124,919-0.01%
2021/01/1328.16.5012.16.536.4816124,2090.01%
2021/01/12626.6391.16.616.63-29.1123,250-0.02%
2021/01/111056.6464.16.656.6140.9122,2350.03% 大買/
2021/01/0823.36.661416.686.63-117.7123,575-0.10% 大賣/鉅額交易
2021/01/0744.36.78146.96.806.73-102.6122,069-0.08% 大賣/鉅額交易
2021/01/062056.8321.46.826.89183.6120,3650.15% 大買/鉅額交易
2021/01/05116.88118.36.896.87-107.3119,239-0.09% 大賣/鉅額交易
2021/01/04106.897,001.66.946.89-6,991.6120,411-5.81% 大賣/鉅額交易
2020/12/3136.9715.17.016.96-12.1120,757-0.01%
2020/12/30407.0700.007.0240120,8270.03%
2020/12/2917.125397.117.11-538121,484-0.44% 大賣/鉅額交易
2020/12/28217.14747.157.10-53121,770-0.04%
2020/12/2557.155237.197.18-518121,269-0.43% 大賣/鉅額交易
2020/12/2400.0017.257.21-1121,1220.00%
2020/12/23127.3000.007.2612122,3260.01%
2020/12/22457.2900.007.3145123,8870.04%
2020/12/21257.21707.277.20-45127,582-0.04%
2020/12/18707.2500.007.2770128,1080.05%
2020/12/16257.2700.007.2525136,6910.02%
2020/12/1527.350.77.397.371.3136,0400.00%
2020/12/1400.004.37.287.29-4.3135,6010.00%
2020/12/11747.301407.287.28-66139,244-0.05% 大賣/
2020/12/10847.2800.007.2884139,3230.06%
2020/12/09107.2200.007.1910139,5430.01%
2020/12/081367.281,1387.287.23-1,002139,460-0.72% 大買/大賣/鉅額交易
2020/12/0727.3200.007.302140,9840.00%
2020/12/04317.36207.377.3311145,2740.01%
2020/12/0357.4500.007.435147,6940.00%
2020/12/02117.46157.447.44-4148,0530.00%
2020/12/0117.4947.517.49-3149,6300.00%
2020/11/3000.008.27.487.57-8.2150,933-0.01%
2020/11/2757.502047.497.48-199150,703-0.13% 大賣/鉅額交易
2020/11/2647.510.77.517.503.3150,4890.00%
2020/11/252027.571227.487.5780150,1620.05% 大買/大賣/
2020/11/241007.532,0157.527.52-1,915151,494-1.26% 大賣/鉅額交易
2020/11/23187.4826.17.497.48-8.1151,794-0.01%
2020/11/2000.00507.597.57-50150,005-0.03%
2020/11/19557.5927.597.5753150,5740.04%
2020/11/1839.87.591007.587.57-60.3150,088-0.04%
2020/11/171767.63207.637.64156150,8510.10% 大買/鉅額交易
2020/11/16367.7221.37.767.6814.7158,6900.01%
2020/11/13297.8917.897.8628155,7420.02%
2020/11/12197.88307.867.89-11154,633-0.01%
2020/11/11197.89267.897.86-7155,3790.00%
2020/11/1078.0021.97.987.99-14.9152,991-0.01%
2020/11/09107.97127.957.95-2151,7370.00%
2020/11/06218.10408.088.09-19149,477-0.01%
2020/11/0548.140.58.168.123.5148,3400.00%
2020/11/04578.17108.138.1347148,4280.03%
2020/11/03548.2400.008.2454146,4990.04%
2020/11/021008.433198.388.37-219147,806-0.15% 大賣/鉅額交易
2020/10/302108.35668.378.40144148,4480.10% 大買/鉅額交易
2020/10/2900.00120.18.348.30-120.1145,894-0.08% 大賣/鉅額交易
2020/10/281428.2118.238.22141143,8010.10% 大買/鉅額交易
2020/10/273058.18300.28.208.174.9142,8340.00% 大買/大賣/
2020/10/2658.1200.008.135142,2410.00%
2020/10/2318.159.28.158.15-8.2147,945-0.01%
2020/10/22418.1838.178.1738155,0630.02%
2020/10/21208.1600.008.1920158,2040.01%
2020/10/2058.195.78.188.20-0.7161,9310.00%
2020/10/19378.212308.228.16-193163,424-0.12% 大賣/鉅額交易
2020/10/162108.27238.208.28187163,1190.11% 大買/鉅額交易
2020/10/15268.2400.008.2126163,8770.02%
2020/10/1438.1800.008.183163,6050.00%
2020/10/13708.20568.178.1714162,9890.01%
2020/10/12218.148.78.148.1712.3161,5210.01%
2020/10/08218.20108.228.1911160,3690.01%
2020/10/0738.27108.278.26-7158,7480.00%
2020/10/06578.300.38.348.3156.7158,4040.04%
2020/10/0528.3600.008.402158,2410.00%
2020/09/3028.450.88.508.441.2158,7980.00%
2020/09/2928.4358.418.47-3160,5200.00%
2020/09/28528.50318.508.5021161,9100.01%
2020/09/25358.61108.608.6425163,2230.02%
2020/09/24208.6088.548.6612163,1510.01%
2020/09/2328.431008.448.42-98160,027-0.06%
2020/09/221108.3750.98.428.4659.1160,0330.04% 大買/
2020/09/2100.00148.318.33-14155,852-0.01%
2020/09/1858.2318.258.254153,7190.00%
2020/09/1700.0038.268.25-3154,6290.00%
2020/09/16108.20658.198.18-55154,597-0.04%
2020/09/1538.2830.18.298.27-27.1151,484-0.02%
2020/09/14218.3100.008.3021150,4160.01%
2020/09/1118.39308.408.39-29150,216-0.02%
2020/09/1038.3900.008.393150,4230.00%
2020/09/09538.501678.498.44-114149,866-0.08% 大賣/鉅額交易
2020/09/081028.4100.008.39102146,4740.07% 大買/鉅額交易
2020/09/07428.3900.008.4342145,9100.03%
2020/09/04658.411168.448.41-51147,225-0.03% 大賣/
2020/09/0388.2958.358.323146,5110.00%
2020/09/0218.3200.008.371145,5310.00%
2020/09/01718.43518.468.3620147,4330.01%
2020/08/31128.381218.318.45-109147,674-0.07% 大賣/鉅額交易
2020/08/28518.331038.408.37-52147,921-0.04% 大賣/
2020/08/271068.2838.328.32103148,1690.07% 大買/鉅額交易
2020/08/2518.3300.008.351148,5870.00%
2020/08/21658.49718.498.47-6148,2750.00%
2020/08/205,0738.68728.678.675,001146,1023.42% 大買/鉅額交易
2020/08/1900.00208.278.35-20138,186-0.01%
2020/08/18308.300.28.338.3029.8138,2770.02%
2020/08/17638.2800.008.2663139,0570.05%
2020/08/1418.3800.008.371138,6970.00%
2020/08/1200.008.98.478.48-8.9139,033-0.01%
2020/08/1058.3300.008.325140,8500.00%
2020/08/0700.00118.368.40-11145,667-0.01%
2020/08/06358.3600.008.3535146,1770.02%
2020/08/0500.00428.418.41-42144,421-0.03%
2020/08/0468.5100.008.506144,4680.00%
2020/08/0300.0068.638.62-6143,7500.00%
2020/07/31208.5400.008.5120145,4760.01%
2020/07/3098.52158.528.52-6147,5930.00%
2020/07/29688.62108.628.6358148,5510.04%
2020/07/28568.4698.398.6247149,0230.03%
2020/07/2768.5900.008.596146,3510.00%
2020/07/24808.8328.828.8278145,1870.05%
2020/07/22118.7500.008.7211142,5740.01%
2020/07/21158.75608.778.74-45143,049-0.03%
2020/07/175648.9400.008.92564143,9710.39% 大買/鉅額交易
2020/07/1600.00428.928.96-42146,324-0.03%
2020/07/1518.8700.008.911146,4910.00%
2020/07/14108.9500.008.9410149,5070.01%
2020/07/13298.9800.008.9329150,5310.02%
2020/07/1000.0059.039.09-5151,9760.00%
2020/07/092,5128.9800.008.982,512154,6861.62% 大買/鉅額交易
2020/07/08259.0200.008.9925154,8000.02%
2020/07/07108.96289.029.06-18153,972-0.01%
2020/07/06529.10119.159.0441154,7640.03%
2020/07/03699.2400.009.2369155,1750.04%
2020/07/02329.34209.369.3312155,9400.01%
2020/07/01439.4500.009.4443156,9630.03%
2020/06/30159.55609.559.52-45159,298-0.03%
2020/06/29409.58619.639.62-21160,588-0.01%
2020/06/24409.50709.499.49-30163,469-0.02%
2020/06/23559.55709.579.54-15165,899-0.01%
2020/06/22259.55209.609.585169,0420.00%
2020/06/19129.6100.009.5912173,2130.01%
2020/06/18509.61609.609.60-10179,211-0.01%
2020/06/17439.63109.649.6433185,4780.02%
2020/06/16829.66209.729.6462191,7010.03%
2020/06/15829.79559.899.9027196,7330.01%
2020/06/12939.81139.769.7680199,1450.04%
2020/06/111909.6600.009.70190201,4730.09% 大買/鉅額交易
2020/06/10199.56419.559.51-22207,748-0.01%
2020/06/093,0059.6219.609.603,004215,6841.39% 大買/鉅額交易
2020/06/08159.64129.669.633219,8040.00%
2020/06/0549.73809.749.70-76219,480-0.03%
2020/06/04669.822239.799.79-157221,337-0.07% 大賣/鉅額交易
2020/06/03399.8900.009.8639223,6180.02%
2020/06/02610.02910.0310.03-3221,4420.00%
2020/06/011010.071510.1010.07-5221,3690.00%
2020/05/2800.003510.1110.22-35221,757-0.02%
2020/05/272010.1500.0010.1520223,9150.01%
2020/05/261810.1700.0010.1418225,3360.01%
2020/05/251210.32210.3010.3010224,5450.00%
2020/05/2200.00210.2810.39-2224,6080.00%
2020/05/21510.1500.0010.185224,4140.00%
2020/05/194010.3000.0010.3040222,8500.02%
2020/05/18610.4200.0010.426222,5290.00%
2020/05/153910.381310.3810.3826221,8470.01%
2020/05/141010.444010.4510.45-30218,829-0.01%
2020/05/134110.3600.0010.3041212,9080.02%
2020/05/1200.00110.3110.33-1212,0050.00%
2020/05/111110.2100.0010.2211211,6490.01%
2020/05/081510.3000.0010.3115209,8590.01%
2020/05/07210.45210.3810.380209,9720.00%
2020/05/0600.00210.5110.47-2207,6080.00%
2020/05/0500.00210.4910.49-2204,4150.00%
2020/05/041010.576710.6010.56-57202,189-0.03%
2020/04/307010.315010.3410.2520196,3070.01%
2020/04/297810.501010.5010.4768194,2170.04%
2020/04/2800.005510.6910.62-55192,754-0.03%
2020/04/2713110.732210.7110.65109193,7020.06% 大買/鉅額交易
2020/04/248010.96210.9410.9578190,8050.04%
2020/04/232910.92910.9910.9420189,2620.01%
2020/04/2219811.1648511.1011.03-287187,138-0.15% 大買/大賣/鉅額交易
2020/04/214610.97210.9711.0744184,6800.02%
2020/04/1723010.693410.6610.69196180,8840.11% 大買/鉅額交易
2020/04/161010.943510.9910.94-25176,535-0.01%
2020/04/156810.936110.9410.927175,0570.00%
2020/04/1410011.0513011.0710.99-30172,890-0.02% 大賣/
2020/04/131511.31111.3811.3414168,8640.01%
2020/04/103611.297711.3111.28-41167,764-0.02%
2020/04/0914311.2618711.2211.31-44166,484-0.03% 大買/大賣/
2020/04/0810311.3213511.4111.27-32163,715-0.02% 大買/大賣/
2020/04/078711.4500.0011.4387160,2510.05%
2020/04/063511.77711.8111.6928157,3230.02%
2020/04/012311.90111.8711.8922154,6160.01%
2020/03/311611.932011.8211.93-4150,6190.00%
2020/03/305912.088312.1611.96-24148,230-0.02%
2020/03/279211.733911.7211.9353143,1280.04%
2020/03/268411.902111.9411.8763138,9460.05%
2020/03/2512811.973312.0412.0095134,9030.07% 大買/
2020/03/2411012.434712.4612.4663129,7820.05% 大買/
2020/03/2311313.154513.2013.2368123,5630.06% 大買/
2020/03/2028313.1419012.9812.7693116,7720.08% 大買/大賣/
2020/03/1916913.5415113.5513.8018109,3670.02% 大買/大賣/
2020/03/187912.643612.6712.9043102,5380.04%
2020/03/174512.491712.6012.492899,1080.03%
2020/03/16211.931712.1012.20-1592,947-0.02%
2020/03/1312512.1041812.2211.72-29383,902-0.35% 大買/大賣/鉅額交易
2020/03/12711.385311.5311.48-4674,514-0.06%
2020/03/1110110.78510.8010.989669,3420.14% 大買/
2020/03/103610.8811010.8710.78-7467,039-0.11% 大賣/
2020/03/09610.721510.7010.84-963,679-0.01%
2020/03/06910.5300.0010.52960,1300.01%
2020/03/041010.4800.0010.491060,5770.02%
2020/03/0310110.47610.4610.519560,4590.16% 大買/
2020/03/022210.5619010.5910.61-16859,179-0.28% 大賣/鉅額交易
2020/02/2713610.4200.0010.5213656,3910.24% 大買/鉅額交易
2020/02/2600.004110.3910.39-4154,608-0.08%
2020/02/25710.317010.3010.28-6353,111-0.12%
2020/02/2410510.3000.0010.3110552,4240.20% 大買/鉅額交易
2020/02/2100.00110.1810.17-151,2740.00%
2020/02/191510.11110.1310.101451,0200.03%
2020/02/18510.225010.2010.22-4550,553-0.09%
2020/02/14410.0900.0010.08449,9650.01%
2020/02/135310.1000.0010.125349,8230.11%
2020/02/122710.1600.0010.112750,1130.05%
2020/02/11210.2100.0010.20249,4030.00%
2020/02/1000.007310.3110.30-7349,289-0.15%
2020/02/066510.1600.0010.166548,8150.13%
2020/02/0400.0011,82810.4310.35-11,82849,040-24.12% 大賣/鉅額交易
2020/02/03510.602310.5710.49-1849,087-0.04%
2020/01/3000.009610.2910.48-9645,459-0.21%
2020/01/2039.8700.009.88342,1140.01%
2020/01/1700.00109.929.92-1042,684-0.02%
2020/01/1519.9400.009.94143,1070.00%
2020/01/1499.85609.869.86-5142,906-0.12%
2020/01/13179.9400.009.911742,6340.04%
2020/01/10110.0000.0010.01142,4900.00%
2020/01/091010.0600.0010.011042,4600.02%
2020/01/083010.1300.0010.153042,5090.07%
2020/01/07210.1200.0010.09242,0690.00%
2020/01/062010.0100.0010.042042,1840.05%
2020/01/03189.9300.009.951841,9670.04%
2020/01/0229.9200.009.93242,1630.00%
2019/12/3100.0089.999.99-841,885-0.02%
2019/12/2749.92609.939.92-5642,170-0.13%
2019/12/26510.0000.0010.01541,9200.01%
2019/12/242,00610.0100.0010.002,00642,9024.68% 大買/鉅額交易
2019/12/2300.000.610.0010.01-0.643,0540.00%
2019/12/202510.0200.0010.012543,6030.06%
2019/12/1900.005.39.999.99-5.343,599-0.01%
2019/12/1849.951009.959.95-9643,689-0.22%
2019/12/173510.0200.009.953543,6890.08%
2019/12/168610.060.910.1110.0685.142,9760.20%
2019/12/13210.05125.110.0710.08-123.143,435-0.28% 大賣/鉅額交易
2019/12/126610.163510.1510.153142,8300.07%
2019/12/11410.3200.0010.30441,9270.01%
2019/12/1000.00410.3710.35-442,046-0.01%
2019/12/091610.31210.3110.311442,1270.03%
2019/12/0500.001510.4010.39-1541,473-0.04%
2019/12/031010.4700.0010.471042,0640.02%
2019/12/02210.525,04410.4910.49-5,04242,066-11.99% 大賣/鉅額交易
2019/11/29510.53310.4810.53242,0910.00%
2019/11/2810210.3900.0010.3910240,3550.25% 大買/鉅額交易
2019/11/2700.000.210.3710.34-0.239,0010.00%
2019/11/26610.3500.0010.37638,9080.02%
2019/11/254,49110.3900.0010.424,49138,78211.58% 大買/鉅額交易
2019/11/22110.420.310.4810.420.738,7320.00%
2019/11/21110.44110.5210.44039,8830.00%
2019/11/2099810.4000.0010.4099839,8462.50% 大買/鉅額交易
2019/11/19310.36210.3710.35139,9120.00%
2019/11/1800.005.210.4110.41-5.239,628-0.01%
2019/11/15210.4700.0010.46239,6060.01%
2019/11/1310210.530.510.5810.53101.540,0880.25% 大買/鉅額交易
2019/11/12510.493010.5110.48-2540,890-0.06%
2019/11/111310.56110.5810.561241,1470.03%
2019/11/081010.43310.4210.42740,6530.02%
2019/11/071510.380.210.4610.4214.840,7250.04%
2019/11/0600.000.710.3910.36-0.741,0380.00%
2019/11/054,50110.42610.4110.384,49541,01610.96% 大買/鉅額交易
2019/11/044,70310.50101.210.5210.474,601.842,86010.74% 大買/大賣/鉅額交易
2019/10/3112010.6510.310.6410.65109.743,4640.25% 大買/鉅額交易
2019/10/30110.6700.0010.68142,7870.00%
2019/10/291910.67510.6510.681443,1610.03%
2019/10/281010.700.510.7410.699.542,6200.02%
2019/10/25810.7200.0010.73842,3090.02%
2019/10/24110.7700.0010.74141,4390.00%
2019/10/23510.8000.0010.80541,1260.01%
2019/10/22110.800.510.8810.770.540,8660.00%
2019/10/18110.8600.0010.85141,0050.00%
2019/10/17110.870.510.8910.850.541,1910.00%
2019/10/16510.87210.8810.87340,9990.01%
2019/10/15710.9400.0010.92740,5900.02%
2019/10/14710.9600.0010.94740,3840.02%
2019/10/09111.07111.1111.12040,5760.00%
2019/10/08511.0200.0011.03540,2640.01%
2019/10/04111.130.111.2611.150.941,4360.00%
2019/10/0300.001.911.1911.17-1.941,3060.00%
2019/10/02111.10211.0911.09-141,6700.00%
2019/10/01111.0800.0011.07141,6660.00%
2019/09/27111.2100.0011.22141,0890.00%
2019/09/2500.00111.2011.20-141,2900.00%
2019/09/24111.110.411.2511.140.641,9540.00%
2019/09/2300.000.811.1911.14-0.841,9170.00%
2019/09/20711.1500.0011.15742,6500.02%
2019/09/181011.1800.0011.161042,3940.02%
2019/09/16411.210.111.2511.223.941,8020.01%
2019/09/12311.23011.3111.26341,6320.01%
2019/09/11111.3000.0011.32142,4700.00%
2019/09/1000.000.411.3911.34-0.442,2540.00%
2019/09/09511.2900.0011.30542,2690.01%
2019/09/061411.300.311.3811.3213.742,2460.03%
2019/09/052211.3500.0011.342242,0490.05%
2019/09/04211.44511.4711.44-341,382-0.01%
2019/09/02511.502011.5111.49-1544,193-0.03%
2019/08/301111.5500.0011.541144,0850.02%
2019/08/2900.00211.6911.69-244,2470.00%
2019/08/271011.7600.0011.781045,2000.02%
2019/08/2600.00311.8311.80-345,834-0.01%
2019/08/16211.76811.8311.75-647,323-0.01%
2019/08/15811.8600.0011.87847,1870.02%
2019/08/14211.7100.0011.75247,2480.00%
2019/08/13111.85111.8411.84048,3750.00%
2019/08/08111.73111.7511.73049,7870.00%
2019/08/0700.00111.8711.88-149,9230.00%
2019/08/06411.835.611.9711.82-1.651,9090.00%
2019/08/022.411.691111.6911.70-8.650,900-0.02%
2019/08/0100.001411.5111.50-1450,574-0.03%
2019/07/3100.00111.4711.44-150,7040.00%
2019/07/2900.00211.4011.36-251,8010.00%
2019/07/2600.00011.4011.35052,6040.00%
2019/07/23211.3300.0011.34253,3480.00%
2019/07/22411.37211.3611.35253,8080.00%
2019/07/196.811.401011.4011.42-3.253,507-0.01%
2019/07/1800.00011.5411.51053,4360.00%
2019/07/170.411.42511.5011.48-4.653,923-0.01%
2019/07/16111.4300.0011.44153,8600.00%
2019/07/1500.0010011.4611.44-10054,258-0.18%
2019/07/121111.504011.4911.49-2953,940-0.05%
2019/07/111411.5100.0011.491454,6160.03%
2019/07/101011.5710.111.5811.59-0.154,1800.00%
2019/07/0900.00611.6611.66-653,555-0.01%
2019/07/081011.672.911.6611.657.153,6650.01%
2019/07/0400.004411.6211.62-4453,418-0.08%
2019/07/0300.002911.6511.67-2953,898-0.05%
2019/07/02111.5700.0011.56154,2110.00%
2019/07/013111.55311.5811.532854,2060.05%
2019/06/2700.00911.7311.71-954,106-0.02%
2019/06/26211.840.711.8511.831.354,9850.00%
2019/06/2500.000.311.8411.82-0.354,9620.00%
2019/06/2400.000.411.7711.73-0.454,9700.00%
2019/06/211011.74211.7811.77855,3970.01%
2019/06/20711.7710311.7511.76-9655,752-0.17% 大賣/
2019/06/195.811.88911.8911.79-3.255,794-0.01%
2019/06/1800.00012.0912.05055,3760.00%
2019/06/1700.000.112.0612.05-0.155,6680.00%
2019/06/1300.000.312.1212.07-0.356,2170.00%
2019/06/111012.01711.9911.99356,4830.01%
2019/06/101112.07312.1312.05854,9450.01%
2019/06/0600.001012.2712.26-1054,225-0.02%
2019/06/05712.11212.1812.17554,0160.01%
2019/06/03812.196412.2412.17-5655,433-0.10%
2019/05/31112.1700.0012.17154,9070.00%
2019/05/30312.2900.0012.29354,5190.01%
2019/05/29412.370.512.3612.363.556,1820.01%
2019/05/28212.3300.0012.31256,0470.00%
2019/05/277.512.3500.0012.327.556,8090.01%
2019/05/246912.316112.3312.33857,4450.01%
2019/05/2300.002512.3412.34-2557,007-0.04%
2019/05/2100.00312.1412.13-356,575-0.01%
2019/05/17512.192012.2112.22-1554,622-0.03%
2019/05/1600.002012.0812.14-2054,558-0.04%
2019/05/151012.032512.0912.03-1553,959-0.03%
2019/05/142912.17712.1912.082253,5300.04%
2019/05/1300.00912.0012.02-952,121-0.02%
2019/05/10311.826111.8111.87-5852,289-0.11%
2019/05/0900.0019.211.7611.84-19.251,514-0.04%
2019/05/083711.694111.6711.67-451,558-0.01%
2019/05/074011.631011.6011.633051,9660.06%
2019/05/061111.74711.7111.74452,9070.01%
2019/05/031511.510.511.5111.5114.552,3300.03%
2019/05/021011.62111.6011.61953,2880.02%
2019/04/30811.6800.0011.64853,2910.02%
2019/04/2900.0024.811.6611.66-24.853,577-0.05%
2019/04/25511.5900.0011.56553,8300.01%
2019/04/24111.6000.0011.58153,7450.00%
2019/04/23411.59111.6811.59353,9390.01%
2019/04/191311.5900.0011.641354,3040.02%
2019/04/181011.601.311.7011.688.754,0500.02%
2019/04/171611.6500.0011.621654,7730.03%
2019/04/16711.7000.0011.70754,5800.01%
2019/04/151711.752.711.7311.7314.356,5430.03%
2019/04/122011.8300.0011.832060,3620.03%
2019/04/11211.8400.0011.81264,7400.00%
2019/04/101211.8000.0011.761267,2650.02%
2019/04/091111.8000.0011.781167,8320.02%
2019/04/082711.85111.9011.862668,2330.04%
2019/04/03711.9500.0011.94769,0130.01%
2019/04/02711.960.912.0011.956.169,8600.01%
2019/04/014911.96112.0412.024870,4030.07%
2019/03/291612.080.912.0812.0615.170,4290.02%
2019/03/26612.160.912.1712.155.173,5870.01%
2019/03/2500.00112.2412.25-174,7050.00%
2019/03/223012.04212.0212.062874,9570.04%
2019/03/211012.1200.0012.081075,5400.01%
2019/03/19112.2100.0012.18176,4370.00%
2019/03/18712.2700.0012.22776,9390.01%
2019/03/15912.3000.0012.29977,8560.01%
2019/03/1300.002.512.3712.35-2.580,5090.00%
2019/03/12912.3900.0012.36981,5030.01%
2019/03/0800.001012.5812.54-1083,101-0.01%
2019/03/0700.00112.5112.51-183,1600.00%
2019/03/06112.411512.4112.41-1483,243-0.02%
2019/03/0500.004912.4612.46-4984,367-0.06%
2019/03/044912.431412.4312.443584,2670.04%
2019/02/27812.4110.212.3812.35-2.283,2930.00%
2019/02/261712.3500.0012.341783,5340.02%
2019/02/25412.3700.0012.36482,6020.00%
2019/02/22512.50212.4512.45382,6050.00%
2019/02/2110.512.48212.4912.428.582,6940.01%
2019/02/20312.521.512.5612.521.582,1330.00%
2019/02/1800.001612.6412.63-1682,096-0.02%
2019/02/152612.7300.0012.762681,9290.03%
2019/02/142112.7000.0012.722182,2890.03%
2019/02/126812.7600.0012.706883,4770.08%
2019/02/112212.8200.0012.832283,3780.03%
2019/01/30212.92412.9312.92-282,4160.00%
2019/01/292112.9600.0012.952182,3840.03%
2019/01/281012.8300.0012.851081,9080.01%
2019/01/256112.901712.8612.864482,5510.05%
2019/01/244013.010.213.0513.0139.882,1220.05%
2019/01/232113.062.213.0813.0818.883,3560.02%
2019/01/221213.0300.0013.041282,6350.01%
2019/01/212012.9700.0012.992083,7020.02%
2019/01/181413.0500.0013.051485,1110.02%
2019/01/17413.1800.0013.14487,0950.00%
2019/01/15713.1200.0013.12789,7810.01%
2019/01/14513.27313.2613.27290,2700.00%
2019/01/112213.170.713.2213.1821.391,2620.02%
2019/01/10513.24213.2513.25390,9550.00%
2019/01/092813.2800.0013.222891,8360.03%
2019/01/071013.441213.4913.42-292,0820.00%
2019/01/0400.003013.7413.71-3092,269-0.03%
2019/01/03213.55213.5013.59093,7170.00%
2019/01/0200.002113.4713.50-2189,706-0.02%
2018/12/28813.2200.0013.20888,2950.01%
2018/12/271013.4033713.4213.35-32790,124-0.36% 大賣/鉅額交易
2018/12/265213.511013.6213.624290,4670.05%
2018/12/2500.0041513.6013.57-41589,271-0.46% 大賣/鉅額交易
2018/12/2200.001513.4213.42-1587,820-0.02%
2018/12/21613.3900.0013.34687,7250.01%
2018/12/20513.35513.3213.39085,8600.00%
2018/12/195713.25313.3013.255483,9750.06%
2018/12/185713.2700.0013.305783,0230.07%
2018/12/17113.23213.2113.21-181,8960.00%
2018/12/141513.316213.3113.30-4780,969-0.06%
2018/12/13313.1300.0013.15380,2430.00%
2018/12/121013.2400.0013.181080,0710.01%
2018/12/11313.3500.0013.34379,2090.00%
2018/12/1000.00613.4413.44-679,063-0.01%
2018/12/076213.2800.0013.286278,3350.08%
2018/12/0600.0011613.3413.38-11677,931-0.15% 大賣/鉅額交易
2018/12/05513.101213.0313.09-776,328-0.01%
2018/12/04512.8700.0012.89576,0680.01%
2018/12/03512.82112.8112.78476,0300.01%
2018/11/29113.0300.0013.12173,8280.00%
2018/11/281113.18213.3013.13972,4480.01%
2018/11/2700.00713.3013.28-771,631-0.01%
2018/11/26313.1900.0013.29371,9980.00%
2018/11/23313.3728.613.3613.44-25.671,961-0.04%
2018/11/221013.32413.3313.34672,4580.01%
2018/11/20013.2400.0013.31072,0820.00%
2018/11/1500.00213.3313.22-271,7540.00%
2018/11/13913.41813.4813.30171,3270.00%
2018/11/12513.170.113.2213.204.970,5830.01%
2018/11/0900.004.313.2713.25-4.371,029-0.01%
2018/11/081013.053.113.0313.096.970,7130.01%
2018/11/07913.18113.1613.17870,0970.01%
2018/11/060.113.22613.2313.31-5.970,760-0.01%
2018/11/02513.20613.1813.17-169,3260.00%
2018/11/011413.1900.0013.241467,8730.02%
2018/10/31113.35513.4813.35-467,040-0.01%
2018/10/30713.6400.0013.62765,3080.01%
2018/10/29213.6600.0013.69264,4580.00%
2018/10/26313.69813.8013.74-563,968-0.01%
2018/10/2528013.72513.6313.7027562,4070.44% 大買/鉅額交易
2018/10/24313.423.713.3513.39-0.759,8780.00%
2018/10/231.113.3431413.2713.37-312.958,217-0.54% 大賣/鉅額交易
2018/10/220.613.01313.2213.10-2.457,5660.00%
2018/10/19313.2600.0013.12356,5640.01%
2018/10/1800.00213.1213.13-255,3760.00%
2018/10/17112.930.213.1813.110.855,3840.00%
2018/10/16313.180.813.1613.122.254,8030.00%
2018/10/156.213.193613.1913.18-29.854,869-0.05%
2018/10/121013.281113.2513.03-154,1070.00%
2018/10/116.813.1316513.3613.48-158.251,827-0.31% 大賣/鉅額交易
2018/10/090.712.487612.5012.52-75.446,052-0.16%
2018/10/080.412.4812312.5312.52-122.645,554-0.27% 大賣/鉅額交易
2018/10/052.612.452212.3812.46-19.444,727-0.04%
2018/10/04712.2537.112.2412.27-30.142,526-0.07%
2018/10/0300.001212.0912.10-1241,423-0.03%
2018/10/0200.001112.0712.08-1141,269-0.03%
2018/10/0100.00911.9411.94-941,382-0.02%
2018/09/272011.9600.0011.972041,6820.05%
2018/09/25311.9800.0011.97341,9400.01%
2018/09/21912.04112.2012.00842,0640.02%
2018/09/1800.00112.2012.20-142,9000.00%
2018/09/141112.1300.0012.091143,4330.03%
2018/09/1300.00412.2812.27-443,370-0.01%
2018/09/1200.00612.2712.28-643,045-0.01%
2018/09/1100.001012.2712.25-1043,155-0.02%
2018/09/10412.222112.2412.26-1743,525-0.04%
2018/09/0700.002512.1512.13-2542,625-0.06%
2018/09/0600.00512.1012.09-542,490-0.01%
2018/09/0500.00111.9912.03-142,3780.00%
2018/09/0400.001,61012.0211.98-1,61042,497-3.79% 大賣/鉅額交易
2018/08/3100.000.811.9611.96-0.842,4480.00%
2018/08/30611.93112.0011.95542,2440.01%
2018/08/291111.9500.0011.951142,7330.03%
2018/08/28212.04112.0412.04142,0360.00%
2018/08/271312.13812.1212.11543,2720.01%
2018/08/2400.00512.2412.24-543,188-0.01%
2018/08/21312.25512.2712.24-243,7450.00%
2018/08/2000.001012.3512.35-1043,694-0.02%
2018/08/16312.32712.3512.33-443,069-0.01%
2018/08/15512.302912.3512.35-2442,433-0.06%
2018/08/13512.202512.1912.27-2042,442-0.05%
2018/08/1000.00112.0812.08-141,2490.00%
2018/08/08311.980.212.0412.002.841,3270.01%
2018/08/0600.00112.0412.04-142,8220.00%
2018/08/03112.09912.0812.06-843,349-0.02%
2018/08/021012.092.612.1512.167.443,4910.02%
2018/08/01412.0026012.0111.98-25643,104-0.59% 大賣/鉅額交易
2018/07/311012.0700.0012.061042,9150.02%
2018/07/30512.1000.0012.10543,1640.01%
2018/07/27212.070.612.0912.071.443,3010.00%
2018/07/261012.1600.0012.161043,2700.02%
2018/07/25212.2000.0012.19243,3030.00%
2018/07/243012.22212.2312.202843,7570.06%
2018/07/231012.2300.0012.241043,9660.02%
2018/07/206212.26212.3012.266044,3930.14%
2018/07/191012.3300.0012.361044,4770.02%
2018/07/18412.3400.0012.37445,4190.01%
2018/07/1700.00212.4612.43-246,2730.00%
2018/07/16312.4000.0012.40347,5850.01%
2018/07/132112.4050.812.4312.37-29.848,249-0.06%
2018/07/123312.520.612.5012.4832.448,3210.07%
2018/07/11112.64712.6312.64-648,655-0.01%
2018/07/101012.53112.5212.52948,4160.02%
2018/07/097912.64112.6312.587848,3640.16%
2018/07/06712.762512.7912.73-1848,609-0.04%
2018/07/0570112.671612.7412.7668548,1081.42% 大買/鉅額交易
2018/07/04112.64112.6712.63048,2960.00%
2018/07/03712.6560112.7012.69-59448,699-1.22% 大賣/鉅額交易
2018/07/0210012.6000.0012.6610049,0950.20%
2018/06/291412.6400.0012.561449,0480.03%
2018/06/28212.715.812.7912.75-3.848,493-0.01%
2018/06/27412.65012.7612.72448,2040.01%
2018/06/26112.68912.7512.68-848,267-0.02%
2018/06/2500.00107.812.6612.66-107.848,092-0.22% 大賣/鉅額交易
2018/06/2200.002412.6612.59-2448,739-0.05%
2018/06/212012.5300.0012.552049,2120.04%
2018/06/20212.5311712.5612.52-11550,968-0.23% 大賣/鉅額交易
2018/06/1900.004.812.5912.61-4.851,246-0.01%
2018/06/158012.5000.0012.448050,3390.16%
2018/06/1400.001.412.4812.48-1.450,2200.00%
2018/06/1310112.3400.0012.3410149,9500.20% 大買/鉅額交易
2018/06/12112.380.612.3912.370.450,4530.00%
2018/06/0800.00312.3512.39-350,803-0.01%
2018/06/0710212.2700.0012.2710251,3550.20% 大買/鉅額交易
2018/06/06412.34312.3112.29152,0510.00%
2018/06/052012.4535012.4612.44-33051,107-0.65% 大賣/鉅額交易
2018/06/041812.45312.4612.441551,5370.03%
2018/06/01112.630.712.6312.620.350,5880.00%
2018/05/31312.690.612.7112.682.450,9760.00%
2018/05/3000.00112.7812.77-151,2990.00%
2018/05/2900.000.112.6512.59-0.151,3100.00%
2018/05/281512.5400.0012.541552,1310.03%
2018/05/251412.606.712.6012.597.352,5130.01%
2018/05/23112.64112.6512.68053,6460.00%
2018/05/225212.5500.0012.615253,6950.10%
2018/05/212312.59112.6312.582254,8960.04%
2018/05/1800.000.712.7212.72-0.754,9270.00%
2018/05/17412.68112.7112.71358,0240.01%
2018/05/16312.67112.7012.67258,9520.00%
2018/05/15212.641012.6612.68-861,603-0.01%
2018/05/143912.6316412.6612.61-12567,234-0.19% 大賣/鉅額交易
2018/05/111412.752012.7512.72-667,665-0.01%
2018/05/10212.8400.0012.82267,2240.00%
2018/05/09212.9000.0012.88267,3550.00%
2018/05/082412.9521012.9512.94-18667,629-0.28% 大賣/鉅額交易
2018/05/07813.0200.0013.00867,9380.01%
2018/05/04213.10113.1313.11167,6830.00%
2018/05/030.213.085813.1113.14-57.867,649-0.09%
2018/05/0200.004912.9713.00-4968,168-0.07%
2018/04/3051.112.972513.0012.9526.168,5150.04%
2018/04/2700.0023513.1113.09-23568,910-0.34% 大賣/鉅額交易
2018/04/265013.1500.0013.175069,0610.07%
2018/04/2500.00413.1113.08-468,603-0.01%
2018/04/24312.992913.0413.01-2668,933-0.04%
2018/04/231212.86712.9112.92567,9580.01%
2018/04/2000.0022512.7812.80-22567,060-0.34% 大賣/鉅額交易
2018/04/1911112.630.912.6512.61110.166,0930.17% 大買/鉅額交易
2018/04/1800.001012.7612.76-1065,757-0.02%
2018/04/1700.00512.7512.80-565,382-0.01%
2018/04/166512.6300.0012.656565,0080.10%
2018/04/1300.00112.6312.64-165,1120.00%
2018/04/11312.61112.6112.62265,1160.00%
2018/04/10112.6710.612.7412.66-9.665,630-0.01%
2018/04/09312.7600.0012.70365,5190.00%
2018/04/03412.870.512.8912.843.565,0730.01%
2018/04/0200.006.512.6612.76-6.564,643-0.01%
2018/03/3010012.668.412.6512.6991.665,0430.14%
2018/03/29112.8000.0012.78165,1700.00%
2018/03/2800.00112.7212.80-164,8850.00%
2018/03/274012.6400.0012.624064,1280.06%
2018/03/263412.82112.8512.813363,3050.05%
2018/03/231012.8670.312.8912.89-60.362,287-0.10%
2018/03/224312.530.212.6712.6342.860,4570.07%
2018/03/216012.5800.0012.596059,5470.10%
2018/03/191012.630.512.6512.629.560,3910.02%
2018/03/16512.59512.6512.63060,2390.00%
2018/03/15112.560.612.6012.570.459,6440.00%
2018/03/142012.5600.0012.592059,8960.03%
2018/03/1312512.6010.812.5712.53114.260,0960.19% 大買/鉅額交易
2018/03/12512.651612.6512.61-1160,382-0.02%
2018/03/0828912.8700.0012.8328960,5540.48% 大買/鉅額交易
2018/03/0750712.911.512.9812.99505.559,8470.84% 大買/鉅額交易
2018/03/062212.910.512.9712.9121.560,0450.04%
2018/03/0500.002113.0213.11-2160,872-0.03%
2018/03/0210513.060.213.0313.02104.860,5130.17% 大買/鉅額交易
2018/03/011312.9500.0012.951360,0680.02%
2018/02/27112.773212.7812.88-3159,931-0.05%
2018/02/262712.85512.8612.882259,4550.04%
2018/02/231112.9200.0012.921159,1930.02%
2018/02/22513.0900.0013.10559,4460.01%
2018/02/2113713.091213.1213.0512559,9510.21% 大買/鉅額交易
2018/02/123513.4200.0013.423558,5840.06%
2018/02/093113.612913.5313.50258,5880.00%
2018/02/081613.265013.2113.25-3455,753-0.06%
2018/02/071713.15113.2213.281655,6250.03%
2018/02/067813.2571.813.3613.466.253,2630.01%
2018/02/051112.843.812.8312.807.246,9220.02%
2018/02/02212.61012.6212.61246,0280.00%
2018/02/011012.5314.812.5312.56-4.846,278-0.01%
2018/01/31112.6100.0012.61146,0300.00%
2018/01/3000.001.612.6512.64-1.645,6090.00%
2018/01/29412.491.212.5512.512.845,3300.01%
2018/01/2600.000.712.6212.56-0.745,3820.00%
2018/01/2500.005.712.5112.58-5.745,216-0.01%
2018/01/24512.61112.6312.61444,4340.01%
2018/01/2300.00112.5012.49-144,2550.00%
2018/01/22912.5257412.5912.50-56544,034-1.28% 大賣/鉅額交易
2018/01/19112.6319.112.6112.59-18.143,892-0.04%
2018/01/18112.641512.6312.65-1443,693-0.03%
2018/01/17312.7900.0012.77342,6630.01%
2018/01/16212.800.612.8312.791.442,5080.00%
2018/01/15112.82112.8512.82042,5580.00%
2018/01/12112.89112.9012.89042,7560.00%
2018/01/11513.005.612.9912.99-0.643,1480.00%
2018/01/102012.9622.612.9712.96-2.643,404-0.01%
2018/01/09312.91612.9012.90-343,317-0.01%
2018/01/08112.9100.0012.91143,7170.00%
2018/01/052012.94112.9712.921943,4110.04%
2018/01/04412.9800.0012.96443,6630.01%
2018/01/03513.032813.0613.02-2344,237-0.05%
2018/01/021113.174413.1413.13-3343,732-0.08%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章