台泥 (1101)-凱基-永和券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股▲0.13%
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	31.80	3	31.83	31.85	-3	11,527	-0.03%
2025/01/21	0	31.85	4	31.85	31.80	-4	11,455	-0.03%
2025/01/20	0.1	31.85	0	0.00	31.85	0.1	11,433	0.00%
2025/01/17	15	31.42	0	0.00	31.70	15	11,394	0.13%
2025/01/16	3	30.95	0	0.00	30.95	3	11,285	0.03%
2025/01/13	1	30.20	0	0.00	30.50	1	11,313	0.01%
2025/01/10	1	30.35	4.7	30.32	30.25	-3.7	11,150	-0.03%
2025/01/09	4	31.00	0	0.00	30.80	4	11,001	0.04%
2025/01/08	0	0.00	5	31.42	31.45	-5	10,845	-0.05%
2025/01/07	2	31.55	0	0.00	31.50	2	10,837	0.02%
2025/01/06	0	0.00	1	31.60	31.85	-1	10,868	-0.01%
2025/01/03	1	31.50	0	0.00	31.50	1	10,940	0.01%
2024/12/31	0.1	31.70	0	0.00	31.70	0.1	11,137	0.00%
2024/12/30	1	31.85	0	0.00	31.70	1	11,240	0.01%
2024/12/27	4	31.89	0	0.00	31.90	4	11,366	0.04%
2024/12/26	0	0.00	3	32.10	32.10	-3	11,931	-0.03%
2024/12/20	2	32.05	5	32.20	31.85	-3	12,532	-0.02%
2024/12/19	5.2	32.25	0	0.00	32.20	5.2	12,367	0.04%
2024/12/18	0	0.00	2	32.55	32.50	-2	12,400	-0.02%
2024/12/17	2	32.25	1	32.25	32.35	1	12,389	0.01%
2024/12/16	3	32.53	2	32.68	32.45	1	12,254	0.01%
2024/12/13	1	32.90	0	0.00	32.80	1	12,193	0.01%
2024/12/12	1	33.30	0	0.00	33.20	1	12,203	0.01%
2024/12/11	15	33.42	1	33.70	33.30	14	12,220	0.11%
2024/12/10	2.2	33.12	0	0.00	33.15	2.2	12,121	0.02%
2024/12/09	1	33.65	1	33.55	33.55	0	12,053	0.00%
2024/12/05	1	33.55	1	33.55	33.60	0	12,216	0.00%
2024/12/04	5	33.70	1	33.65	33.80	4	12,264	0.03%
2024/12/03	7.1	33.65	0.5	33.60	33.80	6.6	12,514	0.05%
2024/12/02	4	33.55	1	33.30	33.30	3	12,577	0.02%
2024/11/29	0	0.00	10	33.20	33.50	-10	12,524	-0.08%
2024/11/28	0	0.00	10.1	33.55	33.40	-10.1	12,525	-0.08%
2024/11/27	0	0.00	1.2	33.53	33.40	-1.2	12,496	-0.01%
2024/11/26	0.5	33.80	0	0.00	33.80	0.5	12,463	0.00%
2024/11/25	0.3	34.00	1.6	34.01	33.90	-1.3	12,335	-0.01%
2024/11/22	2	33.35	0	0.00	33.35	2	11,748	0.02%
2024/11/21	0	0.00	7	33.15	33.20	-7	11,730	-0.06%
2024/11/20	1	33.50	0	0.00	33.50	1	11,702	0.01%
2024/11/19	0.2	33.40	0	0.00	33.50	0.2	11,607	0.00%
2024/11/18	7.3	33.63	1	33.50	33.25	6.3	11,508	0.05%
2024/11/14	0	0.00	3.1	32.60	32.35	-3.1	11,129	-0.03%
2024/11/13	0	32.70	3.9	32.36	32.45	-3.9	11,484	-0.03%
2024/11/12	0	32.55	0	0.00	32.45	0	12,041	0.00%
2024/11/08	20	32.00	5	32.00	31.90	15	11,905	0.13%
2024/11/07	10.1	32.02	0	0.00	31.95	10.1	12,154	0.08%
2024/11/06	0.1	32.20	0	0.00	32.05	0.1	12,369	0.00%
2024/11/05	0	32.45	0	0.00	32.55	0	12,488	0.00%
2024/11/04	0	0.00	5	32.37	32.45	-5	12,826	-0.04%
2024/10/30	1	32.00	3	32.02	31.95	-2	13,447	-0.01%
2024/10/29	0.2	32.00	0	0.00	32.10	0.2	13,575	0.00%
2024/10/24	0.1	32.10	0	0.00	32.00	0.1	13,883	0.00%
2024/10/23	6	32.10	0	0.00	32.20	6	14,174	0.04%
2024/10/22	0.1	32.20	0	0.00	32.15	0.1	14,384	0.00%
2024/10/18	0	0.00	3	32.67	32.75	-3	14,777	-0.02%
2024/10/17	0	0.00	30	32.40	32.50	-30	15,205	-0.20%
2024/10/16	0.2	32.35	4	32.25	32.15	-3.8	15,372	-0.03%
2024/10/15	4	32.55	3	32.52	32.50	1	15,375	0.01%
2024/10/09	0	0.00	0.5	32.90	32.45	-0.5	15,928	0.00%
2024/10/08	1	33.10	1	33.15	33.05	0	15,935	0.00%
2024/10/07	0.2	33.75	0	0.00	33.50	0.2	16,042	0.00%
2024/10/04	5	33.60	0	0.00	33.80	5	16,129	0.03%
2024/10/01	0	0.00	1	33.75	33.70	-1	16,113	-0.01%
2024/09/30	0	0.00	4.1	33.71	33.80	-4.1	16,135	-0.03%
2024/09/27	0	0.00	12	32.81	33.30	-12	15,693	-0.08%
2024/09/23	0	0.00	2	32.35	32.20	-2	16,145	-0.01%
2024/09/20	0	0.00	1	32.30	32.30	-1	16,232	-0.01%
2024/09/18	2	32.05	0	0.00	32.10	2	16,498	0.01%
2024/09/16	2	32.25	1	32.20	32.20	1	16,964	0.01%
2024/09/13	0	0.00	1	31.80	31.80	-1	17,004	-0.01%
2024/09/11	3	31.40	1	31.50	31.30	2	17,159	0.01%
2024/09/10	2	31.45	0	0.00	31.45	2	17,248	0.01%
2024/09/09	1.1	31.43	0	0.00	31.55	1.1	17,458	0.01%
2024/09/05	6	31.67	0	0.00	31.55	6	17,789	0.03%
2024/09/04	3.2	31.54	2	31.65	31.75	1.2	17,823	0.01%
2024/09/03	5.3	32.34	0	0.00	32.15	5.3	17,552	0.03%
2024/09/02	1	32.80	0	0.00	32.75	1	17,423	0.01%
2024/08/29	5	32.95	0	0.00	32.95	5	17,434	0.03%
2024/08/27	0	0.00	2	32.90	33.05	-2	17,656	-0.01%
2024/08/26	1	33.05	0	0.00	33.15	1	17,873	0.01%
2024/08/21	0	0.00	10	32.75	32.80	-10	18,453	-0.05%
2024/08/20	2	32.80	0	0.00	32.80	2	18,562	0.01%
2024/08/16	3	32.88	0	0.00	32.85	3	19,420	0.02%
2024/08/15	3.2	32.83	10	33.00	32.90	-6.8	19,474	-0.03%
2024/08/14	1	33.75	13	33.50	33.60	-12	19,114	-0.06%
2024/08/13	1	34.45	0	34.45	34.60	1	18,640	0.01%
2024/08/09	0	0.00	4	34.49	34.50	-4	18,908	-0.02%
2024/08/07	2	33.65	0	0.00	33.80	2	19,111	0.01%
2024/08/06	2	33.45	0	0.00	33.80	2	19,273	0.01%
2024/08/05	8.2	33.02	13.4	33.03	33.10	-5.2	19,081	-0.03%
2024/08/02	0	0.00	0.3	34.25	34.30	-0.3	18,640	0.00%
2024/08/01	1	34.60	0	0.00	34.60	1	18,651	0.01%
2024/07/31	1.1	34.61	0	0.00	34.65	1.1	19,006	0.01%
2024/07/22	0	0.00	2	34.55	34.35	-2	18,944	-0.01%
2024/07/19	0	0.00	6	34.57	34.60	-6	18,891	-0.03%
2024/07/18	0	0.00	20.2	34.80	34.80	-20.2	18,816	-0.11%
2024/07/17	1	34.35	1	34.50	34.50	0	18,575	0.00%
2024/07/12	0	0.00	4	34.34	34.25	-4	19,001	-0.02%
2024/07/11	3	33.75	4	34.19	34.05	-1	18,966	-0.01%
2024/07/10	2	33.98	0	34.00	33.85	2	19,323	0.01%
2024/07/09	8	34.37	4	34.40	34.00	4	19,560	0.02%
2024/07/08	2	34.55	3	34.57	34.60	-1	19,534	0.00%
2024/07/05	0	0.00	1	34.40	34.45	-1	19,401	-0.01%
2024/07/04	0.1	34.10	4	34.09	34.15	-4	19,513	-0.02%
2024/07/03	3.1	33.71	2	33.88	34.00	1.1	19,444	0.01%
2024/07/01	5	33.60	2	33.68	33.55	3	19,630	0.02%
2024/06/28	5	34.20	5	34.40	34.20	0	19,424	0.00%
2024/06/27	0	0.00	1	34.10	34.25	-1	19,120	-0.01%
2024/06/26	10	34.35	0	34.20	34.40	10	19,040	0.05%
2024/06/25	2	33.95	12	34.05	34.50	-10	19,006	-0.05%
2024/06/21	7	34.54	12.3	34.62	34.65	-5.3	18,790	-0.03%
2024/06/20	1	34.10	2	34.05	34.15	-1	18,385	-0.01%
2024/06/19	0	34.00	3	33.95	34.05	-3	18,482	-0.02%
2024/06/18	0	0.00	2	33.78	33.90	-2	18,549	-0.01%
2024/06/17	2	33.93	0	0.00	34.00	2	18,871	0.01%
2024/06/14	0	0.00	0.3	33.90	34.00	-0.3	19,045	0.00%
2024/06/13	0	33.40	20	33.51	33.45	-20	18,976	-0.11%
2024/06/12	2.7	33.32	1	33.20	33.00	1.7	19,030	0.01%
2024/06/07	80	32.86	1.5	32.98	33.05	78.5	18,986	0.41%
2024/06/06	2	32.75	0	0.00	32.70	2	18,999	0.01%
2024/06/04	0	0.00	2	32.80	32.70	-2	19,258	-0.01%
2024/06/03	2	32.98	1	32.95	33.00	1	19,241	0.01%
2024/05/31	0	0.00	1	33.05	33.00	-1	19,359	-0.01%
2024/05/30	2	32.95	2	33.15	32.85	0	19,198	0.00%
2024/05/29	1	33.26	0	0.00	33.20	1	19,084	0.01%
2024/05/28	0	33.90	0	0.00	33.95	0	18,880	0.00%
2024/05/27	2	33.80	5	33.85	33.80	-3	19,149	-0.02%
2024/05/24	5	34.05	0	0.00	34.05	5	19,164	0.03%
2024/05/23	3	34.07	0	0.00	34.00	3	19,106	0.02%
2024/05/22	1	34.05	8	34.19	34.35	-7	18,882	-0.04%
2024/05/21	4	33.39	6	33.25	33.35	-2	18,203	-0.01%
2024/05/20	7	33.94	40	33.80	33.85	-33	18,043	-0.18%
2024/05/17	121	33.80	2	33.90	33.90	119	17,916	0.66%	大買/鉅額交易
2024/05/16	148	33.50	14	33.53	33.60	134	17,836	0.75%	大買/鉅額交易
2024/05/15	13	33.33	4	33.50	33.30	9	17,783	0.05%
2024/05/14	10.4	33.26	8	33.85	33.35	2.4	17,869	0.01%
2024/05/13	10	33.67	11.5	33.64	33.70	-1.5	17,684	-0.01%
2024/05/10	20	33.21	2	33.15	33.30	18	17,314	0.10%
2024/05/09	2	32.70	0	0.00	32.65	2	17,094	0.01%
2024/05/08	1	33.25	5	33.18	33.10	-4	17,111	-0.02%
2024/05/07	0	0.00	2	33.10	33.20	-2	17,141	-0.01%
2024/05/06	0	0.00	12	32.75	33.00	-12	16,992	-0.07%
2024/05/03	10	32.40	17	32.64	32.40	-7	16,551	-0.04%
2024/05/02	14.1	32.30	14	32.30	32.30	0.1	16,359	0.00%
2024/04/30	14	32.14	0	0.00	32.05	14	16,171	0.09%
2024/04/29	2.1	32.03	0	0.00	32.35	2.1	16,038	0.01%
2024/04/26	28.1	31.90	0.4	32.05	31.80	27.7	15,880	0.17%
2024/04/25	0.1	32.00	1	31.90	32.00	-0.9	15,849	-0.01%
2024/04/24	0	0.00	0.1	32.45	32.15	-0.1	15,799	0.00%
2024/04/23	6	32.40	0	0.00	32.35	6	16,021	0.04%
2024/04/22	0.1	32.40	4	32.60	32.60	-3.9	15,974	-0.02%
2024/04/19	22.1	32.04	0	0.00	32.00	22.1	15,756	0.14%
2024/04/17	0	0.00	15	32.62	32.65	-15	15,172	-0.10%
2024/04/16	6	32.68	5	32.90	32.45	1	15,008	0.01%
2024/04/15	3	32.45	0	0.00	32.35	3	14,402	0.02%
2024/04/12	1	31.90	0	0.00	32.20	1	14,063	0.01%
2024/04/11	0.9	32.60	0	0.00	32.40	0.9	13,848	0.01%
2024/04/10	11	32.71	0	0.00	32.70	11	13,783	0.08%
2024/04/08	4	32.30	10	32.29	32.30	-6	13,545	-0.04%
2024/04/03	5.2	32.26	4	32.50	32.00	1.2	13,436	0.01%
2024/04/01	6	32.11	7.3	32.13	32.15	-1.3	13,124	-0.01%
2024/03/29	10	31.80	0	0.00	32.15	10	13,089	0.08%
2024/03/28	0.2	31.90	1	31.80	31.70	-0.8	12,963	-0.01%
2024/03/27	1	31.65	0	0.00	31.70	1	12,844	0.01%
2024/03/26	1	31.55	0	0.00	31.55	1	12,765	0.01%
2024/03/25	3.9	31.20	4	31.13	31.10	-0.1	12,723	0.00%
2024/03/22	5	31.12	0	0.00	31.15	5	12,702	0.04%
2024/03/21	7	31.64	0	0.00	31.50	7	12,514	0.06%
2024/03/20	17	30.92	3.2	31.15	30.90	13.8	12,516	0.11%
2024/03/19	15.1	31.49	1	31.50	31.40	14.1	12,198	0.12%
2024/03/18	10	31.65	1.1	31.70	31.70	8.9	11,945	0.07%
2024/03/15	1	32.00	2	32.05	31.95	-1	11,833	-0.01%
2024/03/14	1	31.80	0	0.00	32.00	1	11,512	0.01%
2024/03/13	3	31.77	0.1	31.80	31.70	2.9	11,518	0.03%
2024/03/12	0	31.95	0	0.00	32.00	0	11,388	0.00%
2024/03/11	10	31.70	15	31.70	31.80	-5	11,415	-0.04%
2024/03/08	1	32.05	0	0.00	31.85	1	11,531	0.01%
2024/03/07	6	32.05	7	31.93	32.00	-1	11,664	-0.01%
2024/03/06	5	31.94	11	31.96	32.00	-6	12,022	-0.05%
2024/03/05	0.1	32.15	5	32.05	32.00	-5	13,502	-0.04%
2024/03/04	4	32.05	1.1	32.15	32.05	2.9	13,771	0.02%
2024/03/01	3	32.03	1	32.05	32.05	2	14,657	0.01%
2024/02/29	3.1	32.18	4	32.26	32.10	-1	14,759	-0.01%
2024/02/27	13.1	31.92	0	0.00	31.85	13.1	14,610	0.09%
2024/02/26	10	32.20	1	32.45	32.15	9	14,608	0.06%
2024/02/23	0	32.50	0	0.00	32.40	0	14,694	0.00%
2024/02/22	0.3	32.49	17	32.53	32.55	-16.8	15,103	-0.11%
2024/02/20	3.1	32.55	2	32.55	32.65	1.1	15,222	0.01%
2024/02/19	1.1	32.59	0	0.00	32.80	1.1	15,433	0.01%
2024/02/16	18.9	31.85	2.4	31.90	31.90	16.5	15,704	0.11%
2024/02/15	2.3	31.86	1.1	32.00	32.00	1.1	15,670	0.01%
2024/02/05	11	32.05	0	0.00	32.15	11	15,497	0.07%
2024/02/02	2.1	32.25	3.4	32.45	32.25	-1.4	15,452	-0.01%