泰山 (1218)-凱基-永和券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
344張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	20.10	0	0.00	20.10	0.1	582	0.02%
2024/12/11	2	20.65	0	0.00	20.65	2	568	0.35%
2024/12/10	0	21.00	0	0.00	20.90	0	561	0.00%
2024/12/06	1	21.00	0	0.00	20.95	1	563	0.18%
2024/12/02	1	20.95	0	0.00	21.00	1	594	0.17%
2024/11/28	1	21.10	0	0.00	21.15	1	596	0.17%
2024/11/22	0	0.00	1	21.20	21.25	-1	557	-0.18%
2024/11/21	10	21.00	0	0.00	21.05	10	548	1.82%
2024/10/15	0	0.00	0.1	20.30	20.25	-0.1	716	-0.01%
2024/09/10	0	20.25	0	0.00	20.05	0	914	0.00%
2024/08/22	1	20.95	0	0.00	20.90	1	1,288	0.08%
2024/08/13	0	0.00	0	20.15	20.00	0	1,331	0.00%
2024/07/05	0.1	21.90	0	0.00	21.85	0.1	1,359	0.01%
2024/06/19	1	22.10	0	0.00	22.10	1	1,358	0.07%
2024/06/04	0	0.00	0.1	22.65	22.65	-0.1	1,474	-0.01%
2024/05/31	1	22.95	0	0.00	23.60	1	1,453	0.07%
2024/05/30	0	0.00	0	22.90	22.85	0	1,368	0.00%
2024/05/20	2	22.40	0	0.00	22.50	2	1,251	0.16%
2024/05/15	0.1	22.20	0	0.00	22.10	0.1	1,192	0.00%
2024/05/14	1	21.60	0	0.00	21.55	1	1,166	0.09%
2024/05/03	2	22.00	0	0.00	22.05	2	1,118	0.18%
2024/04/24	0	0.00	0	21.30	21.25	0	1,003	0.00%
2024/04/23	3	21.20	0	0.00	21.25	3	1,009	0.30%
2024/04/12	1	21.25	0	0.00	21.35	1	971	0.10%
2024/03/29	0	22.00	0	0.00	22.10	0	954	0.00%
2024/03/26	0	21.95	0	0.00	21.85	0	952	0.00%
2024/03/25	0.1	22.30	0	0.00	22.25	0.1	954	0.01%
2024/03/20	1	22.45	1	22.75	22.75	0	890	0.00%
2024/03/19	0	0.00	1	21.35	21.40	-1	782	-0.13%
2024/03/13	1	22.00	0	0.00	22.00	1	749	0.13%
2024/02/26	0	0.00	2	20.85	20.80	-2	657	-0.30%
2024/01/23	0	20.85	0	0.00	20.80	0	753	0.00%
2024/01/19	2	20.80	0	0.00	20.75	2	765	0.26%
2024/01/17	1	20.60	0	0.00	20.70	1	776	0.13%
2024/01/03	2	22.10	0	0.00	22.05	2	913	0.22%
2023/12/29	5	22.80	0	0.00	22.50	5	919	0.54%
2023/12/20	5	22.52	0	0.00	22.50	5	933	0.54%
2023/12/19	2	21.65	0	0.00	21.70	2	923	0.22%
2023/12/18	1	22.05	0	0.00	22.05	1	934	0.11%
2023/12/08	0.1	21.75	0	0.00	21.50	0.1	925	0.01%
2023/12/07	0.1	21.75	0	0.00	21.75	0.1	921	0.01%
2023/12/05	0	21.85	0	0.00	21.80	0	921	0.00%
2023/11/24	0	21.50	0	0.00	21.40	0	888	0.00%
2023/11/20	0	0.00	1	21.15	21.20	-1	926	-0.11%
2023/11/16	1	20.95	0	0.00	20.90	1	929	0.11%
2023/10/26	1	20.20	0	0.00	20.25	1	1,059	0.09%
2023/10/18	0	20.45	0	0.00	21.05	0	1,262	0.00%
2023/10/06	0.1	22.03	0	0.00	21.95	0.1	1,333	0.01%
2023/10/03	0	22.45	0	0.00	22.25	0	1,366	0.00%
2023/09/22	0	0.00	27	22.65	22.65	-27	1,575	-1.71%
2023/09/15	2	23.83	0	0.00	23.65	2	1,702	0.12%
2023/09/14	5	23.85	0	0.00	23.95	5	1,734	0.29%
2023/08/25	0.1	23.65	0	0.00	23.90	0.1	2,501	0.00%
2023/08/21	5	23.90	0	0.00	23.85	5	2,598	0.19%
2023/08/14	5	25.20	0	0.00	25.25	5	2,582	0.19%
2023/08/07	10	26.50	0	0.00	26.55	10	2,783	0.36%
2023/08/04	0	0.00	8	26.50	26.55	-8	2,870	-0.28%
2023/07/31	10	26.35	0	0.00	26.15	10	3,495	0.29%
2023/07/27	0	0.00	4	26.30	26.40	-4	3,506	-0.11%
2023/07/24	0	0.00	10	26.90	26.80	-10	3,444	-0.29%
2023/07/21	10	25.15	0	0.00	25.05	10	3,319	0.30%
2023/07/20	0.1	24.95	0	0.00	25.00	0.1	3,309	0.00%
2023/07/19	0	24.70	0	0.00	24.50	0	3,293	0.00%
2023/07/18	12	24.44	0	0.00	24.30	12	3,285	0.37%
2023/07/13	7	24.67	0	0.00	24.55	7	3,266	0.21%
2023/07/11	1.1	25.97	0	0.00	25.85	1.1	3,202	0.03%
2023/07/05	1	27.45	0	0.00	27.30	1	3,196	0.03%
2023/07/03	1	28.10	0	0.00	28.10	1	3,397	0.03%
2023/06/20	1	28.50	0	0.00	28.50	1	3,266	0.03%
2023/06/19	2	28.55	18	27.80	28.55	-16	3,248	-0.49%
2023/06/14	4	29.90	0	0.00	30.30	4	3,032	0.13%
2023/06/08	1	30.35	0	0.00	30.40	1	3,012	0.03%
2023/06/05	1	30.50	2	30.65	30.40	-1	2,935	-0.03%
2023/06/02	4	30.68	0	0.00	30.65	4	2,910	0.14%
2023/06/01	4	30.95	0	0.00	30.95	4	2,881	0.14%
2023/05/29	2	31.85	0	0.00	31.85	2	2,741	0.07%
2023/05/26	2	31.50	0	0.00	31.90	2	2,737	0.07%
2023/05/19	0	0.00	1	30.80	30.80	-1	2,842	-0.04%
2023/05/15	0	0.00	1	31.20	31.55	-1	2,836	-0.04%
2023/05/12	0	0.00	1	31.90	30.60	-1	2,805	-0.04%
2023/05/11	0	0.00	1	31.90	31.90	-1	2,720	-0.04%
2023/05/10	1	32.15	1.2	32.46	32.50	-0.2	2,691	-0.01%
2023/05/09	3.3	32.31	4	32.21	31.95	-0.7	2,622	-0.03%
2023/05/08	38.1	32.44	4	32.61	32.75	34.1	2,411	1.41%
2023/04/27	0	0.00	10	29.20	29.20	-10	2,104	-0.48%
2023/04/21	10	29.40	0	0.00	29.40	10	2,183	0.46%
2023/04/19	0	0.00	5	30.10	30.00	-5	2,192	-0.23%
2023/04/13	0.1	30.25	11	30.03	30.30	-11	2,257	-0.49%
2023/04/07	5	30.60	0	0.00	30.50	5	2,213	0.23%
2023/04/06	15	30.41	2	30.00	30.65	13	2,152	0.60%
2023/03/13	2	28.90	0	0.00	28.95	2	3,477	0.06%
2023/02/24	0.1	30.50	0	0.00	30.10	0.1	3,795	0.00%
2023/02/13	0.1	30.35	0	0.00	30.25	0.1	3,763	0.00%
2023/02/09	1	30.40	50	30.15	30.45	-49	3,736	-1.31%
2023/02/07	1	30.65	0	0.00	30.60	1	3,716	0.03%
2023/02/03	50	31.00	0	0.00	30.95	50	3,704	1.35%
2022/12/08	0	40.00	6	39.05	40.15	-6	2,440	-0.24%
2022/12/07	5	38.25	0	0.00	38.40	5	2,227	0.22%
2022/11/09	0	0.00	3	42.25	42.30	-3	981	-0.31%
2022/10/31	2	39.60	2	38.90	38.95	0	946	0.00%
2022/10/26	0	0.00	1	40.85	42.65	-1	783	-0.13%
2022/10/24	0	0.00	0.1	38.00	39.45	-0.1	718	-0.01%
2022/08/22	0	0.00	1	34.35	34.85	-1	1,174	-0.09%
2022/07/20	6	36.69	3	35.85	35.70	3	1,462	0.21%
2022/07/19	6	36.20	6	36.10	35.70	0	1,467	0.00%
2022/07/08	0	0.00	2	35.35	35.20	-2	2,191	-0.09%
2022/07/05	0	0.00	3	33.20	34.20	-3	2,024	-0.15%
2022/05/04	0	0.00	2	31.00	30.90	-2	1,592	-0.13%
2022/05/03	2	31.38	0	0.00	31.35	2	1,577	0.13%
2022/04/19	0	0.00	2	30.30	31.65	-2	970	-0.21%
2022/04/18	3	32.60	0	0.00	30.95	3	916	0.33%
2022/04/15	39	31.88	38	31.84	31.90	1	557	0.18%
2022/04/14	0	0.00	1	28.80	29.00	-1	382	-0.26%
2022/01/10	0	0.00	0.4	27.20	27.20	-0.4	284	-0.16%
2021/11/11	0	27.45	0	0.00	27.20	0	441	0.00%
2021/10/27	0	0.00	0	27.75	27.65	0	477	0.00%
2021/10/21	0	0.00	1	28.60	28.70	-1	497	-0.20%
2021/10/18	0	0.00	1	28.15	28.30	-1	501	-0.20%
2021/10/15	0	0.00	2	27.75	27.60	-2	501	-0.40%
2021/10/04	1	26.45	0	0.00	26.45	1	562	0.18%
2021/10/01	0	0.00	0	26.70	26.70	0	570	0.00%
2021/09/27	0	0.00	0	27.40	27.45	0	607	0.00%
2021/08/18	1	26.85	0	0.00	27.25	1	853	0.12%
2021/08/16	2	27.95	0	0.00	27.60	2	909	0.22%
2021/07/30	0	0.00	2	29.15	29.05	-2	1,964	-0.10%
2021/07/22	0	0.00	5	29.00	29.20	-5	2,445	-0.20%
2021/07/21	0	0.00	1	28.75	28.80	-1	2,459	-0.04%
2021/07/09	0	0.00	2	29.25	29.25	-2	3,086	-0.06%
2021/06/25	0	0.00	0.3	29.05	29.05	-0.3	3,139	-0.01%
2021/06/23	0	0.00	3	29.20	29.15	-3	3,210	-0.09%
2021/06/11	1	29.00	0	0.00	29.00	1	3,236	0.03%
2021/06/07	1	29.05	0	0.00	29.15	1	3,246	0.03%
2021/06/04	1	29.60	0	0.00	29.55	1	3,235	0.03%
2021/05/31	0	0.00	3	29.25	29.20	-3	3,194	-0.09%
2021/05/25	3	28.75	0	0.00	28.60	3	3,180	0.09%
2021/05/18	8	30.14	0	0.00	30.35	8	3,052	0.26%
2021/05/17	3	30.75	3	31.95	30.75	0	2,991	0.00%
2021/05/14	1	30.45	0	0.00	29.60	1	2,834	0.04%
2021/05/13	1	32.00	1	31.00	30.95	0	2,749	0.00%
2021/05/12	0	0.00	1	30.15	30.15	-1	2,599	-0.04%
2021/05/11	2	33.23	1	32.95	32.70	1	2,487	0.04%
2021/05/03	0	0.00	1	31.85	31.70	-1	2,073	-0.05%
2021/04/29	0	0.00	1	32.85	32.90	-1	2,038	-0.05%
2021/04/28	17	32.89	25	33.11	33.45	-8	1,935	-0.41%
2021/04/26	1	31.85	29	31.76	32.05	-28	1,770	-1.58%
2021/04/23	38	34.06	5	34.08	32.65	33	1,898	1.74%
2021/04/21	11	33.89	0	0.00	33.80	11	1,705	0.65%
2021/04/13	0	0.00	1	29.90	29.90	-1	1,528	-0.07%
2021/03/29	0	0.00	2	31.15	30.55	-2	1,714	-0.12%
2021/03/24	1	29.40	0	0.00	29.50	1	1,894	0.05%
2021/03/16	2	28.90	2	28.85	28.70	0	2,026	0.00%
2021/02/23	0	0.00	1	29.10	28.80	-1	1,984	-0.05%
2021/02/19	1	27.90	0	0.00	28.00	1	1,967	0.05%
2021/01/18	1	28.80	4	30.00	29.00	-3	1,834	-0.16%
2021/01/05	4	27.75	0	0.00	27.80	4	1,391	0.29%
2020/12/28	2	27.55	0	0.00	28.10	2	1,223	0.16%
2020/12/25	0	0.00	10	27.00	26.65	-10	1,158	-0.86%
2020/12/22	1	28.20	0	0.00	27.25	1	1,078	0.09%
2020/12/21	3	25.98	0	0.00	26.55	3	975	0.31%
2020/12/17	5	25.15	0	0.00	25.25	5	834	0.60%
2020/12/16	0	0.00	2	25.35	25.25	-2	821	-0.24%
2020/12/15	1	24.60	0	0.00	24.80	1	753	0.13%
2020/12/14	0	0.00	3	24.70	24.70	-3	731	-0.41%
2020/12/10	0	0.00	1	23.90	23.95	-1	704	-0.14%
2020/11/19	0	0.00	1	23.30	23.30	-1	751	-0.13%
2020/11/17	0	0.00	2	23.30	23.30	-2	912	-0.22%
2020/11/16	0	0.00	2	23.25	23.15	-2	970	-0.21%
2020/09/30	0	0.00	0.9	21.25	21.05	-0.9	1,726	-0.05%
2020/09/23	0	0.00	0.1	22.15	22.05	-0.1	1,796	0.00%
2020/09/18	0	0.00	0.9	22.45	22.35	-0.9	1,807	-0.05%
2020/09/03	2	22.45	0	0.00	22.35	2	1,964	0.10%
2020/08/28	0	0.00	10	22.95	23.00	-10	2,014	-0.50%
2020/08/21	10	24.20	1	24.00	23.60	9	2,100	0.43%
2020/08/19	0	0.00	1	23.65	23.60	-1	1,934	-0.05%
2020/08/10	1	22.45	0	0.00	22.40	1	1,791	0.06%
2020/08/07	0	0.00	10	22.35	22.35	-10	1,807	-0.55%
2020/08/05	0	0.00	397	22.21	22.25	-397	1,856	-21.39%	大賣/鉅額交易
2020/08/04	0	0.00	184	22.09	22.15	-184	1,837	-10.01%	大賣/鉅額交易
2020/08/03	0	0.00	20	22.03	21.95	-20	1,857	-1.08%
2020/07/31	0	0.00	300	22.22	22.15	-300	1,854	-16.18%	大賣/鉅額交易
2020/07/30	0	0.00	300	22.31	22.35	-300	1,858	-16.15%	大賣/鉅額交易
2020/07/29	0	0.00	327	22.24	22.25	-327	1,840	-17.77%	大賣/鉅額交易
2020/07/28	0	0.00	295	22.02	22.05	-295	1,828	-16.14%	大賣/鉅額交易
2020/07/27	0	0.00	266	22.51	22.35	-266	1,804	-14.74%	大賣/鉅額交易
2020/07/24	0	0.00	320	22.92	22.75	-320	1,788	-17.90%	大賣/鉅額交易
2020/07/23	0	0.00	305	23.30	23.25	-305	1,768	-17.25%	大賣/鉅額交易
2020/07/21	0	0.00	345	23.28	23.40	-345	1,749	-19.72%	大賣/鉅額交易
2020/07/20	0	0.00	280	22.99	23.00	-280	1,725	-16.23%	大賣/鉅額交易
2020/07/17	0	0.00	252	23.43	23.15	-252	1,700	-14.82%	大賣/鉅額交易
2020/07/09	0	0.00	220	23.70	23.65	-220	1,652	-13.32%	大賣/鉅額交易
2020/07/08	0	0.00	271	23.59	23.65	-271	1,631	-16.61%	大賣/鉅額交易
2020/07/07	7	23.65	94	23.63	23.60	-87	1,635	-5.32%
2020/07/06	0	0.00	85	23.76	23.80	-85	1,639	-5.19%
2020/07/03	0	0.00	177	23.39	23.45	-177	1,625	-10.89%	大賣/鉅額交易
2020/06/29	2	22.80	0	0.00	22.75	2	1,743	0.11%
2020/06/23	0	0.00	1.8	23.37	23.35	-1.8	1,799	-0.10%
2020/06/22	0	0.00	1	23.50	23.50	-1	1,846	-0.05%
2020/06/19	2	24.10	2	23.95	23.85	0	1,853	0.00%
2020/06/18	2	23.50	0	0.00	23.45	2	1,834	0.11%
2020/06/16	0	0.00	1.1	23.31	23.35	-1.1	1,859	-0.06%
2020/06/15	0	0.00	1	23.65	23.00	-1	1,910	-0.05%
2020/06/11	1	23.50	0	0.00	23.40	1	1,838	0.05%
2020/06/05	0.8	25.05	0	0.00	25.10	0.8	1,838	0.04%
2020/06/04	10	24.70	0	0.00	24.75	10	1,848	0.54%
2020/06/02	20	25.30	0.8	24.90	24.90	19.2	1,876	1.03%
2020/06/01	1	25.05	1	25.05	25.10	0	1,891	0.00%
2020/05/18	1	24.35	0	0.00	24.35	1	2,185	0.05%
2020/05/14	3	25.00	0	0.00	24.35	3	2,129	0.14%
2020/05/13	1	24.75	0	0.00	25.00	1	2,088	0.05%
2020/05/08	1	24.30	0	0.00	24.05	1	1,986	0.05%
2020/04/09	3	23.05	0	0.00	23.10	3	1,698	0.18%
2020/04/08	3	22.97	0	0.00	22.90	3	1,672	0.18%
2020/04/06	0	0.00	3	22.55	22.50	-3	1,618	-0.19%
2020/04/01	3	22.55	1	22.55	22.65	2	1,601	0.12%
2020/03/30	109	21.10	0	0.00	21.20	109	1,471	7.41%	大買/鉅額交易
2020/03/26	0	0.00	6	20.53	20.75	-6	1,388	-0.43%
2020/03/25	3	19.25	269	19.10	19.05	-266	1,323	-20.09%	大賣/鉅額交易
2020/03/24	3	18.80	0	0.00	18.70	3	1,299	0.23%
2020/03/19	0	0.00	2	18.95	19.00	-2	1,231	-0.16%
2020/03/18	2	19.35	0	0.00	18.90	2	1,179	0.17%
2020/03/10	0	0.00	1	24.35	24.45	-1	1,058	-0.09%
2020/03/06	1	26.05	0	0.00	26.10	1	994	0.10%
2020/02/20	0	0.00	5	23.35	24.15	-5	589	-0.85%
2020/02/19	0	0.00	3	22.60	22.60	-3	480	-0.62%
2020/02/17	0	0.00	2	20.25	20.30	-2	448	-0.45%
2020/02/13	2	20.05	0	0.00	20.15	2	458	0.44%
2020/02/10	3	19.80	0	0.00	19.90	3	464	0.65%
2020/02/07	5	19.95	0	0.00	19.75	5	467	1.07%
2020/01/31	1	20.00	0	0.00	19.95	1	472	0.21%
2019/12/04	0	0.00	12	22.45	22.45	-12	609	-1.97%
2019/11/07	0	0.00	16	21.40	21.45	-16	515	-3.10%
2019/11/06	0	0.00	15	21.40	21.35	-15	519	-2.89%
2019/10/21	0	0.00	3	21.45	21.50	-3	610	-0.49%
2019/10/16	0	0.00	19	20.54	20.60	-19	579	-3.28%
2019/10/07	0	0.00	6	20.32	20.40	-6	632	-0.95%
2019/09/27	0	0.00	3	20.05	19.90	-3	644	-0.47%
2019/09/24	2	20.05	0	0.00	20.05	2	681	0.29%
2019/09/04	1	19.55	0	0.00	19.70	1	945	0.11%
2019/08/06	0	0.00	10	19.42	19.80	-10	1,495	-0.67%
2019/08/05	11	20.07	0	0.00	19.80	11	1,487	0.74%
2019/08/01	0	0.00	25	20.45	20.40	-25	1,479	-1.69%
2019/07/29	0	0.00	5	20.30	20.30	-5	1,452	-0.34%
2019/07/22	30	20.35	0	0.00	20.25	30	1,473	2.04%
2019/07/12	1	20.20	0	0.00	20.05	1	1,450	0.07%
2019/07/11	2	20.15	0	0.00	20.25	2	1,435	0.14%
2019/07/04	1	19.60	0	0.00	19.50	1	1,441	0.07%
2019/06/26	2	20.70	2	20.90	20.45	0	1,453	0.00%
2019/06/25	5	20.57	0	0.00	20.45	5	1,416	0.35%
2019/06/24	0	0.00	2	20.30	20.20	-2	1,384	-0.14%
2019/06/19	2	20.25	0	0.00	20.20	2	1,367	0.15%
2019/06/17	0	0.00	2	20.98	21.20	-2	1,339	-0.15%
2019/06/13	0	0.00	5	21.33	21.50	-5	1,312	-0.38%
2019/06/12	2	21.45	0	0.00	21.45	2	1,325	0.15%
2019/06/10	0	0.00	6	22.05	22.05	-6	1,251	-0.48%
2019/06/06	8	21.46	10	21.45	21.20	-2	1,198	-0.17%
2019/06/05	0	0.00	5	21.75	21.90	-5	1,166	-0.43%
2019/06/03	5	21.75	5	21.95	22.15	0	1,126	0.00%
2019/05/31	0	0.00	20	21.60	21.65	-20	1,088	-1.84%
2019/05/30	5	21.60	0	0.00	21.30	5	1,065	0.47%
2019/05/29	0	0.00	11	21.14	21.00	-11	1,044	-1.05%
2019/05/28	10	21.00	0	0.00	21.00	10	1,033	0.97%
2019/05/27	6	21.41	0	0.00	21.30	6	1,011	0.59%
2019/05/24	0	0.00	5	20.40	20.90	-5	972	-0.51%
2019/05/21	15	20.12	0	0.00	20.15	15	937	1.60%
2019/05/06	1	18.85	0	0.00	19.30	1	865	0.12%
2019/05/03	3	19.25	0	0.00	19.35	3	852	0.35%
2019/04/24	1	18.45	0	0.00	18.50	1	803	0.12%
2019/04/18	1	18.65	0	0.00	18.40	1	922	0.11%
2019/04/10	0	0.00	5	18.24	18.55	-5	970	-0.51%
2019/04/09	0	0.00	4	18.11	18.45	-4	1,101	-0.36%
2019/03/20	1	18.45	0	0.00	18.80	1	1,195	0.08%
2019/03/14	0	0.00	2	18.25	18.25	-2	1,175	-0.17%
2019/03/11	0	0.00	1	18.05	18.10	-1	1,185	-0.08%
2019/03/08	0	0.00	5	18.05	18.05	-5	1,201	-0.42%
2019/02/27	0	0.00	5	17.95	17.95	-5	1,260	-0.40%
2019/02/26	10	18.10	0	0.00	18.00	10	1,269	0.79%
2019/02/25	0	0.00	100	18.10	18.05	-100	1,273	-7.85%
2019/02/22	0	0.00	60	18.10	18.15	-60	1,283	-4.67%
2019/02/21	0	0.00	353	18.19	18.10	-353	1,331	-26.52%	大賣/鉅額交易
2019/02/20	0	0.00	60	18.05	18.10	-60	1,301	-4.61%
2019/02/19	0	0.00	95	18.01	18.00	-95	1,315	-7.22%
2019/02/18	0	0.00	130	18.01	18.00	-130	1,314	-9.89%	大賣/鉅額交易
2019/02/15	0	0.00	60	18.05	18.00	-60	1,314	-4.56%
2019/02/14	0	18.00	180	18.00	18.05	-180	1,337	-13.46%	大賣/鉅額交易
2019/02/12	0	17.90	0	0.00	17.90	0	1,329	0.00%
2019/02/11	5	17.85	0	0.00	17.85	5	1,342	0.37%
2019/01/28	2	17.70	0	0.00	17.70	2	1,364	0.15%
2019/01/25	0	0.00	1	17.65	17.65	-1	1,373	-0.07%
2019/01/21	0	0.00	32	18.00	17.85	-32	1,470	-2.18%
2019/01/18	0	0.00	60	18.00	18.00	-60	1,493	-4.02%
2019/01/17	0	0.00	39	18.01	18.00	-39	1,537	-2.54%
2019/01/15	0	0.00	170	18.25	17.90	-170	1,576	-10.79%	大賣/鉅額交易
2019/01/10	0	0.00	50	18.05	18.05	-50	1,573	-3.18%
2019/01/02	1	18.85	101	18.54	18.00	-100	2,075	-4.82%	大賣/
2018/12/28	1	18.65	350	18.72	19.00	-349	2,102	-16.60%	大賣/鉅額交易
2018/12/27	0	0.00	148	18.27	18.50	-148	2,118	-6.98%	大賣/鉅額交易
2018/12/26	0	0.00	2	18.20	18.20	-2	2,285	-0.09%
2018/12/21	0	0.00	5	17.20	17.55	-5	2,555	-0.20%
2018/12/20	0	0.00	3	17.15	17.15	-3	2,686	-0.11%
2018/12/18	0	0.00	4	16.95	17.05	-4	2,874	-0.14%
2018/12/12	4	17.20	0	0.00	17.20	4	4,359	0.09%
2018/11/27	0	0.00	2	16.45	16.45	-2	4,642	-0.04%
2018/11/13	0	0.00	2	15.80	16.00	-2	4,795	-0.04%
2018/11/12	0	0.00	25	15.85	15.80	-25	4,775	-0.52%
2018/11/07	25	15.73	0	0.00	16.20	25	4,796	0.52%
2018/11/06	1	15.45	0	0.00	15.40	1	4,799	0.02%
2018/11/05	1	15.35	0	0.00	15.45	1	4,831	0.02%
2018/10/17	0	0.00	41	16.30	16.15	-41	4,696	-0.87%
2018/10/16	6	16.52	2,520	16.43	16.25	-2,514	4,689	-53.61%	大賣/鉅額交易
2018/10/15	0	17.20	0	0.00	17.00	0	4,659	0.00%
2018/10/12	0	0.00	1,251	16.81	16.95	-1,251	4,619	-27.08%	大賣/鉅額交易
2018/10/11	0	0.00	255	16.70	16.60	-255	4,528	-5.63%	大賣/鉅額交易
2018/10/05	1	17.70	0	0.00	17.70	1	4,276	0.02%
2018/10/03	2	18.00	0	0.00	18.00	2	3,883	0.05%
2018/10/02	5	18.50	0	0.00	18.35	5	3,844	0.13%
2018/10/01	2	18.40	4	18.40	18.50	-2	3,783	-0.05%
2018/09/28	0	0.00	5	18.73	18.65	-5	3,706	-0.13%
2018/09/27	5	19.16	0	0.00	18.90	5	3,617	0.14%
2018/09/26	0	0.00	250.1	19.82	19.85	-250.1	3,482	-7.18%	大賣/鉅額交易
2018/09/25	5	20.26	131	19.91	19.80	-126	3,434	-3.67%	大賣/鉅額交易
2018/09/21	35	20.74	364	20.56	20.30	-329	3,384	-9.72%	大賣/鉅額交易
2018/09/20	11	20.42	1,072	20.53	20.60	-1,061	3,082	-34.42%	大賣/鉅額交易
2018/09/19	0	0.00	3	19.75	19.85	-3	2,626	-0.11%
2018/09/18	0	0.00	330.5	19.38	19.05	-330.5	2,320	-14.25%	大賣/鉅額交易
2018/09/17	0	0.00	760	18.55	18.55	-760	2,135	-35.59%	大賣/鉅額交易
2018/09/14	0	0.00	1,075	18.43	18.30	-1,075	2,260	-47.55%	大賣/鉅額交易
2018/09/13	5	18.17	909.9	18.13	18.10	-904.9	2,183	-41.45%	大賣/鉅額交易
2018/09/12	2	17.95	283	17.98	18.05	-281	2,174	-12.93%	大賣/鉅額交易
2018/09/11	0	0.00	30	17.80	17.90	-30	2,179	-1.38%
2018/09/07	3	17.77	3	17.88	17.65	0	2,148	0.00%
2018/09/06	1	17.85	1	18.00	17.80	0	2,143	0.00%
2018/09/04	1	17.85	0	0.00	17.85	1	2,183	0.05%
2018/08/24	1	17.80	0	0.00	17.60	1	2,430	0.04%
2018/08/13	1	17.10	0	0.00	17.00	1	2,468	0.04%
2018/08/06	1	18.20	0	0.00	18.15	1	2,750	0.04%
2018/08/02	20	18.20	0	0.00	18.25	20	2,739	0.73%
2018/07/30	112	18.02	0	0.00	18.00	112	2,666	4.20%	大買/鉅額交易
2018/07/27	70	17.95	0	0.00	17.95	70	2,652	2.64%
2018/07/24	30	17.95	0	0.00	18.00	30	2,640	1.14%
2018/07/20	0	0.00	1	18.30	18.60	-1	2,592	-0.04%
2018/07/19	169	17.81	0	0.00	17.95	169	2,485	6.80%	大買/鉅額交易
2018/07/18	0	0.00	3	17.85	17.80	-3	2,484	-0.12%
2018/07/16	2	18.10	0	0.00	18.05	2	2,487	0.08%
2018/07/05	1	17.30	0	0.00	17.05	1	2,448	0.04%
2018/07/03	1	17.75	0	0.00	17.20	1	2,433	0.04%
2018/06/29	2	18.60	10	18.70	18.65	-8	2,339	-0.34%
2018/06/27	0	0.00	933	19.13	18.85	-933	2,299	-40.57%	大賣/鉅額交易
2018/06/26	2	19.30	1,584	19.17	19.40	-1,582	2,246	-70.42%	大賣/鉅額交易
2018/06/20	145	19.68	0	0.00	20.35	145	1,829	7.93%	大買/鉅額交易
2018/06/19	94	19.87	0	0.00	19.80	94	1,845	5.09%
2018/06/15	71	19.75	0	0.00	19.95	71	1,864	3.81%
2018/06/13	10	20.00	0	0.00	19.95	10	2,010	0.50%
2018/06/12	0	0.00	27	20.00	19.80	-27	1,995	-1.35%
2018/06/08	8	20.54	10	20.65	20.45	-2	1,959	-0.10%
2018/06/07	197	19.67	1	20.00	20.10	196	1,881	10.42%	大買/鉅額交易
2018/06/05	0	0.00	1	19.35	19.55	-1	1,792	-0.06%
2018/06/04	4	19.30	0	0.00	19.30	4	1,776	0.23%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,763	-0.06%
2018/05/30	80	19.01	3	19.67	19.25	77	1,765	4.36%
2018/05/29	50	19.05	0	0.00	19.15	50	1,722	2.90%
2018/05/28	3	19.15	0	0.00	19.10	3	1,765	0.17%
2018/05/25	20	19.20	0	0.00	19.15	20	1,790	1.12%
2018/05/24	392	19.25	0.4	19.35	19.45	391.6	1,865	20.99%	大買/鉅額交易
2018/05/23	4	18.38	4	18.35	18.40	0	1,787	0.00%
2018/05/22	4	18.79	20	19.05	18.65	-16	1,768	-0.90%
2018/05/21	9	19.19	0	0.00	19.05	9	1,744	0.52%
2018/05/18	5	19.16	31	19.25	19.20	-26	1,712	-1.52%
2018/05/17	0	0.00	20	18.10	18.55	-20	1,532	-1.30%
2018/05/16	6	17.75	0	0.00	17.65	6	1,474	0.41%
2018/05/14	0	0.00	5	17.35	17.35	-5	1,507	-0.33%
2018/05/08	38	17.08	0	0.00	17.10	38	1,760	2.16%
2018/05/07	55	17.10	0	0.00	17.10	55	1,821	3.02%
2018/05/04	60	17.01	0	0.00	17.10	60	1,882	3.19%
2018/05/03	8	17.01	0	0.00	17.00	8	1,932	0.41%
2018/05/02	1	17.10	0	0.00	17.20	1	1,978	0.05%
2018/04/30	58	17.08	0	0.00	17.10	58	1,978	2.93%
2018/04/27	62	17.03	0	0.00	17.05	62	1,972	3.14%
2018/04/26	124	17.01	0	0.00	17.00	124	1,974	6.28%	大買/鉅額交易
2018/04/25	89	16.85	0	0.00	17.05	89	1,975	4.50%
2018/04/24	156	16.99	0	0.00	16.95	156	1,999	7.80%	大買/鉅額交易
2018/04/23	75	17.27	0	0.00	17.25	75	2,004	3.74%
2018/04/20	60	17.21	0	0.00	17.25	60	2,020	2.97%
2018/04/19	51	17.19	0	0.00	17.20	51	2,027	2.52%
2018/04/18	55	17.06	0	0.00	17.10	55	2,061	2.67%
2018/04/17	75	17.10	0	0.00	17.00	75	2,060	3.64%
2018/04/16	73	17.36	2	17.50	17.25	71	2,048	3.47%
2018/04/13	83	17.52	0	0.00	17.45	83	2,043	4.06%
2018/04/10	40	17.20	0	0.00	17.10	40	2,028	1.97%
2018/04/02	0	0.00	0.6	17.15	17.15	-0.6	2,040	-0.03%
2018/03/22	0	0.00	1	18.05	17.40	-1	2,047	-0.05%
2018/03/21	0	0.00	10	18.00	18.00	-10	2,001	-0.50%
2018/03/19	0	0.00	42.5	18.20	18.35	-42.5	1,931	-2.20%
2018/03/16	20	17.15	0	0.00	17.15	20	1,805	1.11%
2018/03/15	292	17.10	0	0.00	17.10	292	1,797	16.24%	大買/鉅額交易
2018/02/26	0	0.00	1	16.80	16.90	-1	1,655	-0.06%
2018/02/05	0	0.00	641	16.59	16.75	-641	1,459	-43.93%	大賣/鉅額交易
2018/02/02	0	0.00	2,849	16.81	16.70	-2,849	1,430	-199.18%	大賣/鉅額交易
2018/02/01	0	0.00	366	16.42	16.50	-366	1,281	-28.56%	大賣/鉅額交易
2018/01/31	0	0.00	1,490	16.11	16.25	-1,490	1,254	-118.75%	大賣/鉅額交易
2018/01/30	0	0.00	1,129	16.29	16.30	-1,129	1,195	-94.47%	大賣/鉅額交易
2018/01/29	0	0.00	1,094	16.44	16.40	-1,094	1,133	-96.56%	大賣/鉅額交易
2018/01/26	0	0.00	1,344	16.70	16.60	-1,344	1,078	-124.61%	大賣/鉅額交易
2018/01/25	0	0.00	2,768	16.95	16.80	-2,768	1,042	-265.61%	大賣/鉅額交易
2018/01/19	0	0.00	257	17.53	17.65	-257	1,030	-24.93%	大賣/鉅額交易
2018/01/18	0	0.00	1,032	17.67	17.65	-1,032	1,065	-96.85%	大賣/鉅額交易
2018/01/09	0	0.00	1	17.30	17.25	-1	1,216	-0.08%
2018/01/05	0	0.00	2	17.25	17.15	-2	1,201	-0.17%