加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲10.5
  • 漲幅
    +5.82%
  • 成交量
    68,947張
  • 產業
    上市 電機機械類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1415.7190.1728190.74191.00-12.434,423-0.04%
2024/06/138181.134.6179.85180.503.434,6100.01%
2024/06/124175.8800.00175.50435,2450.01%
2024/06/1111.1179.805178.20177.506.136,2930.02%
2024/06/075174.9048177.07182.00-4337,591-0.11%
2024/06/0600.001168.50166.00-138,0420.00%
2024/06/052166.751.4165.29165.000.638,2890.00%
2024/06/041.1167.9800.00167.501.139,0670.00%
2024/06/0339166.5300.00166.503939,5900.10%
2024/05/311165.000.4166.00164.000.640,2890.00%
2024/05/3000.001168.49167.00-141,3610.00%
2024/05/2715167.108166.56168.50745,2190.02%
2024/05/241164.001163.50163.50046,6820.00%
2024/05/2300.001162.00162.00-148,3010.00%
2024/05/222166.501166.50165.00149,3860.00%
2024/05/2100.002.2168.00167.50-2.249,8500.00%
2024/05/200.1171.0000.00169.500.150,5430.00%
2024/05/171.5168.931.1170.09170.500.450,9570.00%
2024/05/161.1170.973170.33169.00-1.951,8680.00%
2024/05/1500.000.1170.00168.00-0.152,4260.00%
2024/05/147.2168.156167.33167.001.252,5110.00%
2024/05/133.3168.695168.60167.50-1.852,4300.00%
2024/05/101181.501179.00178.00052,5370.00%
2024/05/092180.751180.50179.50152,7960.00%
2024/05/082.3180.7100.00184.002.352,6970.00%
2024/05/071.1178.502179.75180.00-0.952,4190.00%
2024/05/0600.003174.67177.50-352,282-0.01%
2024/05/033.5178.075178.80178.50-1.552,0720.00%
2024/05/026.1183.567.1183.01181.50-151,7530.00%
2024/04/300.1183.0000.00184.000.151,6430.00%
2024/04/293.3186.333186.50186.000.351,5330.00%
2024/04/261189.500.1190.00188.50151,3340.00%
2024/04/253192.172.1193.20191.00151,1030.00%
2024/04/245191.904193.38194.50150,8760.00%
2024/04/2219.4188.5610.1188.32185.009.349,8670.02%
2024/04/1910.3199.7410.2199.47197.500.149,7220.00%
2024/04/1856.6209.81291212.87203.50-234.548,651-0.48% 大賣/鉅額交易
2024/04/17248.2209.2214204.54209.50234.247,2410.50% 大買/鉅額交易
2024/04/1613.6195.2811.8193.06190.501.846,0630.00%
2024/04/1546.6204.1646.2200.74203.000.545,0310.00%
2024/04/12421.5200.61423.5200.32212.00-243,1060.00% 大買/大賣/
2024/04/1111195.4534.3192.33193.00-23.341,192-0.06%
2024/04/1015.3182.398185.25183.007.339,7150.02%
2024/04/096.6185.463.2184.09185.003.438,9050.01%
2024/04/0823.2180.058181.50182.0015.237,8880.04%
2024/04/031178.0100.00178.50137,5370.00%
2024/04/022.6179.474.1180.50178.50-1.637,8960.00%
2024/04/0117.4181.553.3181.06177.5014.137,6470.04%
2024/03/290.1178.003176.33179.50-2.937,363-0.01%
2024/03/289.1179.823180.17177.006.137,0410.02%
2024/03/275.4180.026178.25176.00-0.636,6240.00%
2024/03/2616.4193.6215192.73187.001.335,7820.00%
2024/03/253187.999.4186.02185.00-6.334,312-0.02%
2024/03/2211180.648.2180.37177.502.833,6720.01%
2024/03/217.1182.0014.2181.25181.50-7.133,132-0.02%
2024/03/208.3176.5110.2178.50177.00-1.932,525-0.01%
2024/03/196.2181.679181.72180.00-2.932,176-0.01%
2024/03/18166.1180.08155.3179.77178.5010.831,3320.03% 大買/大賣/
2024/03/1511.3169.825168.10169.506.330,1610.02%
2024/03/14219172.56212173.46173.00729,4280.02% 大買/大賣/
2024/03/1318176.1918179.86173.50028,5730.00%
2024/03/12209.6173.37209171.42170.000.627,6730.00% 大買/大賣/
2024/03/117163.36125162.55164.50-11827,174-0.43% 大賣/鉅額交易
2024/03/081165.007160.21161.50-627,954-0.02%
2024/03/071169.501.1172.91171.00-0.127,6550.00%
2024/03/065.1167.704.4170.93174.000.727,3150.00%
2024/03/053.1172.3418.4170.58169.00-15.326,916-0.06%
2024/03/048.3168.841165.00167.007.326,0850.03%
2024/03/01221.2173.92332173.46171.00-110.825,637-0.43% 大買/大賣/鉅額交易
2024/02/29410168.03310.7167.20171.0099.325,0710.40% 大買/大賣/
2024/02/277.4155.4210155.15155.50-2.624,554-0.01%
2024/02/26210.1156.53335.4154.72153.00-125.323,116-0.54% 大買/大賣/鉅額交易
2024/02/23209.2144.78113144.47143.0096.221,2780.45% 大買/大賣/
2024/02/228133.637.6133.46133.500.420,0250.00%
2024/02/213132.1717.4133.07132.50-14.419,435-0.07%
2024/02/206128.174128.88128.00218,7170.01%
2024/02/198131.9483130.05129.50-7518,222-0.41%
2024/02/164126.0013127.31129.00-917,327-0.05%
2024/02/155.1120.5000.00120.505.116,6750.03%
2024/02/051122.501123.00122.50016,4580.00%
2024/02/021125.503127.67124.50-216,382-0.01%
2024/02/0100.003122.50126.00-315,842-0.02%
2024/01/313119.5000.00119.50315,4710.02%
2024/01/303119.502118.75118.50115,4270.01%
2024/01/292120.0000.00120.50215,4010.01%
2024/01/260118.5000.00119.00015,3580.00%
2024/01/250119.501118.50118.00-115,376-0.01%
2024/01/240.1119.0000.00119.500.115,3770.00%
2024/01/232.1120.294120.50120.50-1.915,353-0.01%
2024/01/191116.0000.00115.50115,1580.01%
2024/01/1700.001116.00115.00-115,100-0.01%
2024/01/161.1119.0500.00118.501.115,0140.01%
2024/01/1500.002123.50121.50-214,985-0.01%
2024/01/122121.252120.50120.50014,4500.00%
2024/01/112118.756118.50119.00-414,280-0.03%
2024/01/093.1120.152120.00120.001.114,2310.01%
2024/01/080.1119.5000.00118.000.114,0410.00%
2024/01/0500.002119.00119.50-213,983-0.01%
2024/01/043.1117.521118.00118.502.113,9530.02%
2024/01/031119.501119.50120.00013,8440.00%
2024/01/021119.002119.00119.00-113,740-0.01%
2023/12/2917116.4400.00116.501713,6280.12%
2023/12/281.1118.5012120.25119.00-10.913,402-0.08%
2023/12/272116.5000.00116.00213,0640.02%
2023/12/265116.0000.00116.50513,1370.04%
2023/12/212115.2500.00115.00213,1580.02%
2023/12/201117.5000.00117.50113,2560.01%
2023/12/196117.2500.00117.00613,4320.04%
2023/12/1800.003121.17120.50-313,267-0.02%
2023/12/156122.4200.00122.00613,2700.05%
2023/12/143124.672126.00125.00112,9540.01%
2023/12/135124.801124.50124.50412,7700.03%
2023/12/121127.501127.50125.00012,5930.00%
2023/12/111124.504124.88126.00-312,486-0.02%
2023/12/083125.504126.75126.00-112,323-0.01%
2023/12/0742130.5778127.01126.50-3612,095-0.30%
2023/12/0633.1128.5325127.12126.508.111,2790.07%
2023/12/0540.1129.0216129.28129.5024.110,6370.23%
2023/12/041124.0016124.88126.50-159,665-0.16%
2023/12/0100.000121.50120.5009,1860.00%
2023/11/303121.501122.50121.5028,9550.02%
2023/11/296122.0046122.29121.00-408,700-0.46%
2023/11/2847.2121.1945.8122.93124.001.48,6700.02%
2023/11/2743.5121.3910.3120.07119.0033.28,0740.41%
2023/11/245113.0019113.92117.00-147,031-0.20%
2023/11/211102.5000.00102.5016,2620.02%
2023/11/1700.001104.00104.00-16,811-0.01%
2023/11/152102.503103.50103.50-17,245-0.01%
2023/11/132102.2500.00101.0027,7120.03%
2023/11/09199.7000.0099.3017,9140.01%
2023/11/020.596.6000.0096.500.59,0140.01%
2023/11/01293.902.294.4194.50-0.29,1710.00%
2023/10/31294.50593.2093.20-39,418-0.03%
2023/10/308.498.69398.4797.605.49,5970.06%
2023/10/207.597.322294.6496.20-14.512,125-0.12%
2023/10/19298.20598.1098.10-312,985-0.02%
2023/10/181.299.5500.0099.001.215,2400.01%
2023/10/171.1101.232100.50100.00-0.915,255-0.01%
2023/10/133102.5000.00102.50315,8990.02%
2023/10/111105.0000.00105.00117,5710.01%
2023/10/060.2108.0000.00106.500.217,8390.00%
2023/10/0500.001109.00108.00-118,353-0.01%
2023/10/041108.0000.00106.00118,4850.01%
2023/10/032108.501109.50107.50118,6370.01%
2023/10/021108.5036108.29109.00-3518,658-0.19%
2023/09/262106.0000.00106.50219,2790.01%
2023/09/251106.5010105.00106.50-919,535-0.05%
2023/09/226.1102.3415100.15102.00-8.919,807-0.04%
2023/09/211998.591098.6098.70919,7860.05%
2023/09/201101.5000.00100.50120,2120.00%
2023/09/192102.0000.00101.00221,1590.01%
2023/09/182101.752101.50101.50021,5700.00%
2023/09/152102.751104.00103.50121,9170.00%
2023/09/1400.003103.50104.00-322,855-0.01%
2023/09/134103.0000.00103.00424,4930.02%
2023/09/122103.501104.50104.00125,2340.00%
2023/09/117104.7900.00103.50725,4220.03%
2023/09/082107.000.2107.75107.001.825,4170.01%
2023/09/077.2108.9700.00108.507.225,4600.03%
2023/09/061.1111.0000.00110.501.125,5980.00%
2023/09/050.1111.0000.00110.500.125,7490.00%
2023/09/042.1110.261111.00110.501.126,2960.00%
2023/09/019.5113.271114.50111.508.526,3830.03%
2023/08/303113.3300.00112.50326,7070.01%
2023/08/290113.002111.50113.50-227,595-0.01%
2023/08/2815.2112.902111.50112.0013.227,7590.05%
2023/08/257.1113.673115.33113.504.128,0230.01%
2023/08/241114.5017.1115.16115.00-16.128,049-0.06%
2023/08/231110.503109.83110.00-227,866-0.01%
2023/08/223112.1721110.50110.00-1828,028-0.06%
2023/08/214113.871113.50113.50328,2670.01%
2023/08/181113.008114.06113.00-728,524-0.02%
2023/08/171109.501110.00110.00029,0400.00%
2023/08/161.1109.461110.50110.500.130,1360.00%
2023/08/155.1112.201112.50111.504.130,5470.01%
2023/08/1412109.254.2108.38108.507.830,9040.03%
2023/08/1014114.9310.2115.10114.003.930,7440.01%
2023/08/0925116.643.3117.26116.0021.730,5570.07%
2023/08/086.3115.883115.17115.003.330,4560.01%
2023/08/072114.5014116.32116.50-1230,508-0.04%
2023/08/045.1114.6413114.85116.00-7.930,557-0.03%
2023/08/0211.1112.003.5113.00110.507.630,9120.02%
2023/08/0118.2114.1429113.71114.00-10.931,242-0.03%
2023/07/3110117.209118.67117.00131,0310.00%
2023/07/283112.1700.00112.50330,7300.01%
2023/07/27103110.022110.00110.5010130,8490.33% 大買/鉅額交易
2023/07/268.1108.5100.00108.008.131,1640.03%
2023/07/25110.4112.286110.33111.50104.430,9430.34% 大買/鉅額交易
2023/07/2417106.9112.3107.74106.004.730,4130.02%
2023/07/21503.3111.20420.5111.11112.5082.829,5600.28% 大買/大賣/
2023/07/2011110.5000.00110.501127,5790.04%
2023/07/191.1122.502.4122.50122.50-1.327,6800.00%
2023/07/188.8140.1147137.39136.00-38.227,923-0.14%
2023/07/1711.1142.5719.2142.28141.00-8.127,568-0.03%
2023/07/1422.1136.5428.4137.31137.50-6.326,769-0.02%
2023/07/137134.217134.79134.00026,3580.00%
2023/07/1210136.0014.1135.12135.00-4.126,624-0.02%
2023/07/114.1132.6500.00132.504.126,6290.02%
2023/07/1014131.543132.17131.501127,6440.04%
2023/07/079129.335129.60129.50429,0200.01%
2023/07/064.2130.792131.50131.002.230,1360.01%
2023/07/055132.001131.00130.50430,6940.01%
2023/07/043.2139.016135.92134.50-2.830,911-0.01%
2023/07/038137.384137.88138.00430,5850.01%
2023/06/307135.2912134.04137.00-530,420-0.02%
2023/06/294129.756.9131.48132.00-2.930,058-0.01%
2023/06/286.2131.987129.57129.00-0.829,9500.00%
2023/06/27173.1137.83313.1138.04132.00-140.129,588-0.47% 大買/大賣/鉅額交易
2023/06/2681133.938133.69133.507328,7280.25%
2023/06/213.2132.285131.00132.50-1.828,415-0.01%
2023/06/2083134.4916133.25132.006728,1980.24%
2023/06/19117131.65271.1131.55128.50-154.127,496-0.56% 大買/大賣/鉅額交易
2023/06/16165126.8513.3122.62128.00151.726,2420.58% 大買/鉅額交易
2023/06/1510116.006116.00116.50425,8760.02%
2023/06/141.2114.831113.50112.500.225,8340.00%
2023/06/131111.502112.75113.00-126,0870.00%
2023/06/1212111.581114.50112.001126,1930.04%
2023/06/095114.7000.00114.50526,2430.02%
2023/06/086116.835118.20115.50126,4030.00%
2023/06/073115.172115.00115.50126,3070.00%
2023/06/062113.5000.00113.50226,7950.01%
2023/06/054116.752118.25115.00227,1430.01%
2023/06/028.5118.4720118.58117.00-11.527,268-0.04%
2023/06/012114.252115.00113.50026,5800.00%
2023/05/316114.003113.83114.50326,6850.01%
2023/05/301.2111.5000.00112.001.226,7110.00%
2023/05/292114.758114.38113.50-626,795-0.02%
2023/05/269111.501111.50112.00826,9340.03%
2023/05/2513115.543.1114.35112.509.927,1190.04%
2023/05/2419.1111.485111.80112.5014.127,2380.05%
2023/05/234115.1300.00114.00427,8440.01%
2023/05/22155118.10170117.91117.00-1527,613-0.05% 大買/大賣/
2023/05/195109.906110.42109.00-127,0750.00%
2023/05/1812107.757.3108.26108.004.727,1760.02%
2023/05/171105.002106.50105.00-128,1520.00%
2023/05/162105.504105.00105.00-228,366-0.01%
2023/05/151104.502104.50104.50-128,4630.00%
2023/05/129101.6100.00104.50928,7790.03%
2023/05/119101.6100.00101.00929,2440.03%
2023/05/103104.174105.13106.00-129,3070.00%
2023/05/0911.3105.161103.00103.5010.329,2070.04%
2023/05/085.5110.366.3110.48110.50-0.828,6940.00%
2023/05/051107.001106.00108.00028,4090.00%
2023/05/043106.503108.00109.50028,6320.00%
2023/05/032106.503105.17105.50-128,7450.00%
2023/05/028107.1311106.59108.00-329,213-0.01%
2023/04/282102.254102.75101.50-229,050-0.01%
2023/04/274100.7500.00101.00429,3030.01%
2023/04/262102.006103.33103.00-429,210-0.01%
2023/04/259102.223102.17102.50629,1850.02%
2023/04/246104.083105.00105.00329,0200.01%
2023/04/212102.251104.50102.50129,1410.00%
2023/04/202107.5000.00105.50229,0500.01%
2023/04/1900.003107.00108.00-329,152-0.01%
2023/04/185108.703109.50109.00229,3370.01%
2023/04/171109.003.1108.71109.00-2.129,711-0.01%
2023/04/142107.5000.00105.50230,6500.01%
2023/04/137.4109.646114.67108.001.431,0300.00%
2023/04/1250115.1442113.37115.00829,9820.03%
2023/04/1167105.37434106.96108.00-36728,569-1.28% 大賣/鉅額交易
2023/04/1038199.0318.299.39101.50362.827,4511.32% 大買/鉅額交易
2023/04/0700.001398.1296.80-1327,042-0.05%
2023/04/0600.00196.2095.70-126,6960.00%
2023/03/31694.38194.5094.60526,7740.02%
2023/03/3000.00195.9096.00-126,7670.00%
2023/03/29195.70495.6894.70-326,888-0.01%
2023/03/28195.00394.4394.80-227,207-0.01%
2023/03/27294.65295.2594.50027,4140.00%
2023/03/24596.0000.0095.90527,7020.02%
2023/03/23296.0000.0095.90228,3490.01%
2023/03/22798.5300.0097.00728,6650.02%
2023/03/21399.634100.2098.50-128,6700.00%
2023/03/203797.973798.4698.80028,4720.00%
2023/03/17493.45594.4294.90-128,2190.00%
2023/03/16192.80192.6093.20028,1770.00%
2023/03/15295.705.196.2995.00-3.128,284-0.01%
2023/03/14695.77196.5094.70529,3680.02%
2023/03/131.194.75794.4195.50-5.929,706-0.02%
2023/03/101297.07499.5096.90830,6630.03%
2023/03/091198.46298.40100.50930,5150.03%
2023/03/08199.101101.00100.50030,1020.00%
2023/03/0700.00998.2498.50-929,772-0.03%
2023/03/06196.601096.4397.00-929,510-0.03%
2023/03/03495.45397.5094.60129,9410.00%
2023/03/02496.35296.6596.10229,8130.01%
2023/03/01196.30596.0296.50-429,532-0.01%
2023/02/24695.45595.7694.90129,4980.00%
2023/02/23196.50295.8595.70-129,4180.00%
2023/02/22794.50394.5794.20429,2350.01%
2023/02/211395.203.295.3496.409.829,0500.03%
2023/02/20790.77491.9392.10328,1500.01%
2023/02/17788.731189.2690.70-427,666-0.01%
2023/02/161487.6200.0087.801427,0180.05%
2023/02/152687.912490.0786.50226,5050.01%
2023/02/14383.80483.8884.10-125,0660.00%
2023/02/13581.32682.1783.00-124,7370.00%
2023/02/10282.35382.9781.90-124,5720.00%
2023/02/09181.00882.3682.00-724,140-0.03%
2023/02/08579.8000.0079.20523,5320.02%
2023/02/06177.902578.6878.40-2423,265-0.10%
2023/02/032578.7400.0078.102523,2800.11%
2023/02/02880.141080.8079.80-223,012-0.01%
2023/02/011179.681381.5180.20-222,598-0.01%
2023/01/311178.64678.0281.00522,1750.02%
2023/01/30673.15773.5975.50-121,4240.00%
2023/01/13171.2000.0070.60120,6710.00%
2023/01/12171.7000.0071.20120,6260.00%
2023/01/11172.50373.9372.00-220,520-0.01%
2023/01/10472.15272.4072.40220,2600.01%
2023/01/09272.15172.7073.20120,0820.00%
2023/01/06271.60270.8572.70019,8030.00%
2023/01/05972.771072.4871.90-119,569-0.01%
2023/01/042374.581875.3574.00518,9470.03%
2023/01/032369.812371.8472.10017,4770.00%
2022/12/301067.401467.7167.20-416,587-0.02%
2022/12/29166.2000.0067.00116,4760.01%
2022/12/2800.00168.1067.00-116,418-0.01%
2022/12/27166.80667.5767.40-516,377-0.03%
2022/12/2600.00567.0066.50-516,059-0.03%
2022/12/2300.00566.3066.00-516,020-0.03%
2022/12/221365.461466.1965.90-115,969-0.01%
2022/12/21665.03565.7065.50115,9860.01%
2022/12/201165.981365.9164.00-215,893-0.01%
2022/12/196066.315966.3166.00115,6880.01%
2022/12/164667.704567.9468.30115,5390.01%
2022/12/151566.473367.5668.50-1815,149-0.12%
2022/12/141266.2239.165.5366.50-27.114,477-0.19%
2022/12/132664.23265.9063.602414,2850.17%
2022/12/12264.1500.0064.00214,4250.01%
2022/12/091663.781663.8663.70014,4650.00%
2022/12/08562.66463.1863.10114,3550.01%
2022/12/07463.251763.0062.80-1314,172-0.09%
2022/12/063366.6515.166.6264.5017.913,7640.13%
2022/12/0514.165.2513865.1464.80-123.912,633-0.98% 大賣/鉅額交易
2022/12/0215064.9738.163.6865.20111.912,3410.91% 大買/鉅額交易
2022/12/01959.361660.0959.30-711,167-0.06%
2022/11/30658.90258.7058.90411,0060.04%
2022/11/29157.906.158.4057.90-5.110,836-0.05%
2022/11/28956.74357.2058.50610,7520.06%
2022/11/251757.912258.2557.20-510,536-0.05%
2022/11/24155.5025.155.4155.80-24.110,090-0.24%
2022/11/23155.20154.6054.60010,1990.00%
2022/11/221754.90255.6555.101510,2470.15%
2022/11/21155.902555.6455.70-2410,152-0.24%
2022/11/183554.512555.0854.201010,0050.10%
2022/11/17154.50655.3255.40-59,856-0.05%
2022/11/1600.00252.4552.20-29,646-0.02%
2022/11/15453.3500.0053.2049,9310.04%
2022/11/1100.00152.0051.70-110,244-0.01%
2022/11/10652.02551.6051.80110,3640.01%
2022/11/09753.00553.2053.10210,9320.02%
2022/11/08553.702352.9052.90-1811,144-0.16%
2022/11/071052.905753.3653.50-4711,328-0.41%
2022/11/041052.601052.9553.00011,7850.00%
2022/11/0300.00152.1052.80-112,344-0.01%
2022/11/024252.29152.2052.204112,5400.33%
2022/11/015052.362052.1052.403012,5390.24%
2022/10/3100.00149.4049.40-112,488-0.01%
2022/10/28349.7800.0049.05312,6470.02%
2022/10/272050.8000.0050.702012,8400.16%
2022/10/25551.5000.0051.10513,3370.04%
2022/10/241053.101053.7052.00014,1010.00%
2022/10/17054.3000.0054.50015,3810.00%
2022/10/1400.00155.5055.40-115,541-0.01%
2022/10/07157.5000.0057.10115,9000.01%
2022/10/05157.60157.8057.00016,3390.00%
2022/10/04156.80157.0057.20016,4000.00%
2022/10/03256.85156.4056.20116,5610.01%
2022/09/29157.70158.6057.00017,2110.00%
2022/09/28158.02160.5057.60017,4260.00%
2022/09/27360.60261.3060.90117,8030.01%
2022/09/26161.48261.8060.60-118,300-0.01%
2022/09/235.164.55464.4363.801.119,0120.01%
2022/09/22166.40166.2066.60019,2810.00%
2022/09/213365.71165.8065.403219,6770.16%
2022/09/20264.4200.0066.30220,9800.01%
2022/09/19265.15266.4564.20021,7650.00%
2022/09/1600.003066.2064.50-3021,976-0.14%
2022/09/153066.00166.5066.002921,8740.13%
2022/09/1400.00465.7065.80-421,968-0.02%
2022/09/1300.00266.1566.10-221,968-0.01%
2022/09/08666.12165.8066.90521,7500.02%
2022/09/0700.00163.5063.80-121,4490.00%
2022/09/06163.20164.5063.50021,5080.00%
2022/09/02164.5000.0064.80121,3430.00%
2022/09/01365.77266.1065.80121,2480.00%
2022/08/31366.50366.3366.20021,3230.00%
2022/08/30366.33166.3066.30221,1260.01%
2022/08/29164.6000.0064.40120,8590.00%
2022/08/26164.00364.6064.20-220,704-0.01%
2022/08/25165.2000.0065.00120,5710.00%
2022/08/24265.60365.4365.40-120,4540.00%
2022/08/22165.9000.0065.00120,3720.00%
2022/08/1900.00564.2063.70-519,978-0.03%
2022/08/18363.23362.8064.00019,6980.00%
2022/08/17762.092261.7562.00-1519,495-0.08%
2022/08/161263.831763.4862.10-519,317-0.03%
2022/08/15663.8000.0064.70618,7110.03%
2022/08/1200.00362.8763.10-318,500-0.02%
2022/08/11561.941062.0462.90-518,272-0.03%
2022/08/10460.78661.1061.50-217,823-0.01%
2022/08/09259.05659.0258.40-417,220-0.02%
2022/08/05157.50157.7057.70017,1480.00%
2022/08/04357.2000.0057.30317,2280.02%
2022/08/0300.00157.4057.70-117,106-0.01%
2022/08/02359.07958.8958.90-616,927-0.04%
2022/08/01358.63658.8559.10-316,851-0.02%
2022/07/292257.3123.657.6658.20-1.616,566-0.01%
2022/07/281355.4215.356.1956.70-2.315,807-0.01%
2022/07/27153.60454.0854.40-315,127-0.02%
2022/07/26152.80753.5153.40-615,289-0.04%
2022/07/251653.282253.4852.90-615,443-0.04%
2022/07/22155.30354.9754.80-215,678-0.01%
2022/07/21452.70253.2053.90215,8330.01%
2022/07/20454.6300.0054.10416,1300.02%
2022/07/19154.902354.6754.60-2216,269-0.14%
2022/07/181154.46654.6554.60516,3150.03%
2022/07/15854.30254.2554.00616,4920.04%
2022/07/141255.1900.0056.401216,7530.07%
2022/07/1300.00955.6754.80-917,209-0.05%
2022/07/1200.002254.3854.10-2217,341-0.13%
2022/07/111254.88155.1055.001118,1460.06%
2022/07/08154.90454.8354.20-318,223-0.02%
2022/07/0700.00855.1455.50-817,929-0.04%
2022/07/06154.101254.7354.10-1117,590-0.06%
2022/07/052555.6100.0054.702517,4150.14%
2022/07/043054.242854.9755.60216,9700.01%
2022/07/011956.699154.3955.50-7216,541-0.44%
2022/06/30754.846.155.1355.100.915,7060.01%
2022/06/2962.154.506354.7954.40-0.915,419-0.01%
2022/06/2811154.9510255.4155.00915,9860.06% 大買/大賣/
2022/06/271554.201354.4154.90214,6650.01%
2022/06/246152.3610.252.5753.8050.813,6960.37%
2022/06/23549.07148.8548.95413,2280.03%
2022/06/22549.11649.1249.05-113,237-0.01%
2022/06/2100.00147.7048.55-113,481-0.01%
2022/06/20546.9100.0046.90513,7500.04%
2022/06/17247.60347.3047.95-114,125-0.01%
2022/06/16248.50248.7847.65014,9390.00%
2022/06/151348.66350.0348.051015,2030.07%
2022/06/14248.90149.4049.30115,3770.01%
2022/06/13150.1000.0049.95116,1950.01%
2022/06/10151.3000.0051.30116,7130.01%
2022/06/0900.00451.0551.10-417,198-0.02%
2022/06/08349.833.950.0849.80-0.917,165-0.01%
2022/06/07850.113.350.4550.104.817,2060.03%
2022/06/062.350.1900.0050.002.317,1580.01%
2022/06/0100.00151.0050.80-117,172-0.01%
2022/05/31351.1000.0051.50317,1120.02%
2022/05/30652.121951.1651.90-1317,036-0.08%
2022/05/27449.69249.5049.80216,8100.01%
2022/05/2400.00150.1049.00-116,638-0.01%
2022/05/20149.5000.0048.95116,4690.01%
2022/05/1900.001048.6049.00-1016,405-0.06%
2022/05/18250.10150.1049.45116,3500.01%
2022/05/16448.5800.0049.45416,2020.02%
2022/05/13147.40549.0048.75-416,067-0.02%
2022/05/12547.3000.0046.35515,8800.03%
2022/05/11548.2000.0048.05515,6560.03%
2022/05/1000.00249.2549.50-215,557-0.01%
2022/05/09350.50149.4550.00215,4650.01%
2022/05/06551.84152.2051.80415,2510.03%
2022/05/05352.40153.4052.40215,1710.01%
2022/05/04552.3400.0052.60515,0940.03%
2022/05/03152.62352.5052.50-214,998-0.01%
2022/04/29654.50155.7054.40514,7160.03%
2022/04/281056.86356.7755.60714,4350.05%
2022/04/27456.93257.1057.00213,9260.01%
2022/04/26156.50356.4356.40-213,487-0.01%
2022/04/25154.0000.0054.10112,9230.01%
2022/04/22256.35156.1056.50112,6770.01%
2022/04/21756.708.456.6556.30-1.412,534-0.01%
2022/04/20958.09957.6357.60012,2140.00%
2022/04/19557.22756.7157.30-211,523-0.02%
2022/04/18255.801,00055.1555.30-99810,878-9.17% 大賣/鉅額交易
2022/04/151,00756.5716.156.2455.60990.910,4399.49% 大買/鉅額交易
2022/04/14654.60355.0055.5039,4710.03%
2022/04/12252.5063.452.5252.80-61.49,096-0.68%
2022/04/11753.97453.3853.6038,9990.03%
2022/04/07653.03352.9351.6038,7000.03%
2022/04/06254.05253.4053.9008,5370.00%
2022/04/011353.75553.7254.0088,4190.10%
2022/03/3132354.9326154.5954.70628,2310.75% 大買/大賣/
2022/03/2900.004154.3154.00-417,173-0.57%
2022/03/28254.35753.3454.70-57,042-0.07%
2022/03/25653.73253.6553.8046,8460.06%
2022/03/241455.113355.1453.70-196,702-0.28%
2022/03/23353.87553.9454.70-26,272-0.03%
2022/03/22153.40554.1054.90-45,971-0.07%
2022/03/211153.671353.3354.10-25,535-0.04%
2022/03/185451.261951.1250.80354,6880.75%
2022/03/1700.00751.8951.10-74,392-0.16%
2022/03/163351.652651.5551.9074,0110.17%
2022/03/151450.502949.6149.10-153,156-0.48%
2022/03/143047.512848.4950.1022,6510.08%
2022/03/11644.98445.4845.5522,1230.09%
2022/03/1000.001.543.6544.45-1.51,991-0.08%
2022/03/08341.1300.0041.5031,9500.15%
2022/03/07143.6000.0042.7511,9030.05%
2022/03/0400.00243.7543.75-21,915-0.10%
2022/03/0300.00243.2043.30-21,922-0.10%
2022/02/24341.3700.0041.2032,0280.15%
2022/02/22142.65242.6542.70-12,081-0.05%
2022/02/17143.1000.0043.2012,3190.04%
2022/02/15242.7500.0042.6522,4220.08%
2022/02/14142.7000.0042.7012,5050.04%
2022/02/11243.7000.0043.7022,5260.08%
2022/02/1000.00244.1543.65-22,606-0.08%
2022/01/2600.00142.0042.00-12,682-0.04%
2022/01/252.541.4400.0041.252.52,7450.09%
2022/01/2400.002042.0041.85-202,822-0.71%
2022/01/21142.8000.0042.3012,8410.04%
2022/01/14143.65143.8043.5003,4820.00%
2022/01/0700.00044.7044.7004,1680.00%
2022/01/0400.000.644.9545.10-0.64,176-0.01%
2021/12/30245.43345.2045.25-14,244-0.02%
2021/12/29145.5000.0045.3514,3700.02%
2021/12/2300.00144.9544.80-15,005-0.02%
2021/12/2100.00143.5043.65-15,292-0.02%
2021/12/20143.8000.0043.3015,2820.02%
2021/12/1700.00143.1043.05-15,268-0.02%
2021/12/142.543.2900.0043.252.55,2380.05%
2021/12/13143.2500.0043.3015,2420.02%
2021/12/1000.00243.9543.70-25,235-0.04%
2021/12/090.144.00243.9543.75-1.95,229-0.04%
2021/12/080.244.6300.0044.300.25,1960.00%
2021/12/060.145.0000.0045.350.15,1200.00%
2021/12/020.144.856345.7844.80-62.95,147-1.22%
2021/11/302045.1100.0044.85205,2050.38%
2021/11/2900.001843.7544.50-185,193-0.35%
2021/11/2400.001145.6445.75-115,148-0.21%
2021/11/17245.5000.0045.5525,0150.04%
2021/11/1600.00145.0545.65-14,981-0.02%
2021/11/15243.5000.0043.9524,8530.04%
2021/11/11842.63443.4043.2544,7830.08%
2021/11/10242.3000.0042.6024,7470.04%
2021/11/09642.26442.4842.5524,7340.04%
2021/11/08441.6600.0042.0544,6630.09%
2021/11/01141.5000.0042.0514,6850.02%
2021/10/29241.1000.0041.1524,6610.04%
2021/10/27139.20339.6039.75-24,571-0.04%
2021/10/26439.43239.3339.3524,6300.04%
2021/10/25140.2000.0040.2014,5270.02%
2021/10/22641.63641.6041.5004,7480.00%
2021/10/213941.30441.2641.30354,6950.75%
2021/10/20145.9000.0045.7514,0450.02%
2021/10/12146.20146.2046.2504,1240.00%
2021/10/0700.00147.7047.80-14,125-0.02%
2021/10/01949.191048.2246.50-14,025-0.02%
2021/09/30148.7500.0048.7513,6940.03%
2021/09/291149.172149.0348.70-103,488-0.29%
2021/09/27246.25046.0046.2523,1910.06%
2021/09/23246.15246.2546.1003,2850.00%
2021/09/2200.00145.6045.60-13,337-0.03%
2021/09/1600.00446.8046.30-43,559-0.11%
2021/09/15145.5000.0046.0513,6060.03%
2021/09/09244.9000.0045.1024,3360.05%
2021/09/0700.00846.0346.00-84,414-0.18%
2021/09/06147.856348.6747.85-624,409-1.41%
2021/09/03248.6800.0048.7024,3760.05%
2021/09/02248.6300.0048.5024,3590.05%
2021/09/01248.9800.0048.9524,3940.05%
2021/08/31148.60248.8849.00-14,429-0.02%
2021/08/2700.001.147.8147.70-1.14,510-0.02%
2021/08/26147.4000.0047.6014,5630.02%
2021/08/23146.7000.0046.9014,6660.02%
2021/08/20445.6500.0046.0044,7150.08%
2021/08/189.245.5600.0046.709.24,8010.19%
2021/08/16345.9000.0046.4534,9280.06%
2021/08/11747.2400.0047.3575,0880.14%
2021/08/10848.4100.0048.2085,1550.16%
2021/08/06750.2000.0050.0075,3820.13%
2021/07/3000.00149.8050.50-16,044-0.02%
2021/07/29249.9000.0050.2026,1320.03%
2021/07/283050.903151.3850.30-16,125-0.02%
2021/07/2200.00149.1049.20-16,195-0.02%
2021/07/21749.0400.0049.0576,3170.11%
2021/07/19250.7000.0050.8026,4570.03%
2021/07/13550.18250.0049.7037,2140.04%
2021/07/09949.12449.4649.1057,5250.07%
2021/07/0800.00349.8749.80-37,848-0.04%
2021/07/06349.90649.9049.90-38,754-0.03%
2021/07/0500.00150.2050.40-19,480-0.01%
2021/07/01150.10250.0050.00-19,895-0.01%
2021/06/30250.6000.0050.80210,0340.02%
2021/06/29250.8500.0050.50210,0990.02%
2021/06/284751.11250.8551.004510,2090.44%
2021/06/251052.4800.0052.301010,1770.10%
2021/06/241152.7500.0052.301110,1630.11%
2021/06/231352.78252.5053.001110,1540.11%
2021/06/22553.14152.9053.00410,1740.04%
2021/06/2100.00149.7550.20-19,833-0.01%
2021/06/17151.1000.0051.30110,0400.01%
2021/06/11149.60349.7550.00-210,559-0.02%
2021/06/0900.00148.6048.70-111,185-0.01%
2021/06/08349.3800.0049.40311,7370.03%
2021/05/2500.00249.5049.80-213,915-0.01%
2021/05/20948.261248.6447.55-314,394-0.02%
2021/05/1900.00648.0548.80-614,474-0.04%
2021/05/18145.301145.6447.45-1014,584-0.07%
2021/05/171144.4600.0044.651114,7120.07%
2021/05/1400.00548.7647.50-514,647-0.03%
2021/05/13545.15247.4547.00314,6270.02%
2021/05/12545.02446.6545.75114,7240.01%
2021/05/11449.35451.0049.20014,6270.00%
2021/05/10452.35252.3052.00215,0700.01%
2021/05/07452.0500.0052.50415,7790.03%
2021/05/06150.40151.8051.70015,7790.00%
2021/05/05549.48349.0549.50215,6230.01%
2021/05/041549.67849.1549.35715,7160.04%
2021/04/29353.401.253.4353.501.815,7660.01%
2021/04/28953.9400.0053.50915,7900.06%
2021/04/27354.03554.7654.10-215,841-0.01%
2021/04/2600.00454.2354.20-415,879-0.03%
2021/04/23653.92853.7053.70-216,025-0.01%
2021/04/221855.531254.5054.10616,0840.04%
2021/04/211456.551856.9056.30-415,904-0.03%
2021/04/20655.72255.9056.00415,7560.03%
2021/04/19556.40656.3556.30-115,798-0.01%
2021/04/16455.480.855.3556.103.215,9030.02%
2021/04/15453.833.654.2053.700.415,7620.00%
2021/04/141354.68254.7054.101115,9980.07%
2021/04/132357.4238.257.2455.40-15.216,006-0.09%
2021/04/12956.87856.6856.40115,9340.01%
2021/04/09856.3022.255.7857.30-14.216,319-0.09%
2021/04/08154.30354.5354.30-216,049-0.01%
2021/04/07954.28654.2254.40316,0150.02%
2021/04/061152.98353.7053.40816,1650.05%
2021/04/01652.2800.0052.70616,1640.04%
2021/03/31252.953453.9152.80-3216,177-0.20%
2021/03/303753.16153.1053.503616,2100.22%
2021/03/29152.40252.9053.50-116,443-0.01%
2021/03/26452.00152.3052.60316,6220.02%
2021/03/25151.80451.8351.80-316,865-0.02%
2021/03/24553.30553.6853.20017,3490.00%
2021/03/23753.8000.0053.90717,4980.04%
2021/03/22253.50253.2053.20017,6960.00%
2021/03/19553.90553.9054.00018,2360.00%
2021/03/18155.00654.9555.00-518,672-0.03%
2021/03/171254.1800.0053.801219,5320.06%
2021/03/15355.3300.0055.10320,6010.01%
2021/03/12654.83854.7854.60-221,284-0.01%
2021/03/1100.00553.2453.10-521,124-0.02%
2021/03/10652.20652.0052.00021,2860.00%
2021/03/091052.11252.3051.80821,8470.04%
2021/03/08153.00252.8051.90-121,9860.00%
2021/03/053.851.43352.0351.400.822,2180.00%
2021/03/041753.142154.1052.70-422,943-0.02%
2021/03/03753.03853.8053.90-123,9910.00%
2021/03/02250.60850.9150.20-624,507-0.02%
2021/02/26149.9000.0050.10126,2630.00%
2021/02/251250.741150.6050.40126,6220.00%
2021/02/24150.4000.0050.40126,8770.00%
2021/02/229.250.28651.3351.403.227,6010.01%
2021/02/19449.6300.0050.00427,7610.01%
2021/02/1700.002.448.7949.30-2.427,884-0.01%
2021/02/0500.00947.8747.55-927,902-0.03%
2021/02/049.448.0000.0047.459.428,0670.03%
2021/02/0300.00148.2547.20-128,1930.00%
2021/02/02446.88646.8046.70-228,299-0.01%
2021/02/01247.3000.0046.75228,4570.01%
2021/01/291748.853248.8947.90-1528,128-0.05%
2021/01/2700.00147.2047.70-128,5600.00%
2021/01/26247.3000.0047.15229,1670.01%
2021/01/25448.542048.2148.10-1629,673-0.05%
2021/01/22646.22646.3746.45030,1150.00%
2021/01/211945.391245.8645.40730,7970.02%
2021/01/201045.302845.4445.30-1832,476-0.06%
2021/01/19648.1700.0047.55632,6560.02%
2021/01/181546.801646.1547.65-133,0080.00%
2021/01/151047.153147.1847.05-2133,369-0.06%
2021/01/14148.251148.0748.10-1033,472-0.03%
2021/01/13147.80548.2048.20-433,635-0.01%
2021/01/121548.901248.4348.25333,8570.01%
2021/01/111749.43749.6049.451034,0260.03%
2021/01/081147.881047.9048.20134,1210.00%
2021/01/071147.841848.3647.75-734,457-0.02%
2021/01/063347.231847.4547.101535,0510.04%
2021/01/052049.181049.5648.651035,1540.03%
2021/01/043249.86750.3149.102535,6070.07%
2020/12/313254.2300.0053.603235,0640.09%
2020/12/302255.601855.8956.20434,9480.01%
2020/12/291155.75956.7055.90235,6530.01%
2020/12/28354.53655.7255.20-335,848-0.01%
2020/12/25354.17154.1054.60236,5100.01%
2020/12/241254.721155.3554.70136,6880.00%
2020/12/23354.301454.9954.30-1136,828-0.03%
2020/12/22954.8400.0053.10937,3820.02%
2020/12/21654.65555.5055.50137,5670.00%
2020/12/181255.531855.8755.80-638,202-0.02%
2020/12/17752.87652.9053.00138,1160.00%
2020/12/16553.84953.7454.20-438,160-0.01%
2020/12/151853.31251.9551.801638,0560.04%
2020/12/14555.441155.7855.60-637,801-0.02%
2020/12/114460.132456.1655.802037,5210.05%
2020/12/10363.431.862.3361.701.336,6880.00%
2020/12/0900.00161.1063.30-136,5390.00%
2020/12/081160.69860.2061.50337,3420.01%
2020/12/07157.101057.4558.20-937,134-0.02%
2020/12/04457.782057.9757.30-1637,103-0.04%
2020/12/03658.47858.8158.30-237,234-0.01%
2020/12/022057.931157.7057.40937,3640.02%
2020/12/013258.093057.8958.00238,2750.01%
2020/11/302757.433158.0858.50-438,300-0.01%
2020/11/271957.021157.4456.70837,9280.02%
2020/11/262755.5312455.8255.60-9737,034-0.26% 大賣/
2020/11/2550456.0941955.1356.108536,1770.23% 大買/大賣/
2020/11/24351.17451.0551.00-134,5190.00%
2020/11/2300.00549.8250.90-534,095-0.01%
2020/11/20249.75549.9049.65-333,763-0.01%
2020/11/19750.77250.4550.30533,4580.01%
2020/11/18249.43349.1749.75-132,7190.00%
2020/11/17147.60448.4147.65-332,390-0.01%
2020/11/16847.81348.0047.55532,2710.02%
2020/11/13147.50148.1048.55032,1140.00%
2020/11/12547.743.148.5547.201.932,0310.01%
2020/11/11348.43148.2048.65232,0810.01%
2020/11/10248.6000.0048.80232,0970.01%
2020/11/09950.20250.5049.85731,7200.02%
2020/11/06349.9500.0050.00331,3730.01%
2020/11/05649.721050.7150.20-431,123-0.01%
2020/11/04549.90849.0349.00-330,304-0.01%
2020/11/031349.9211.450.0249.601.629,9050.01%
2020/11/021749.051648.7549.05129,2590.00%
2020/10/30850.24149.0048.15728,6350.02%
2020/10/292552.121651.9751.90927,9280.03%
2020/10/282252.113252.5953.00-1027,143-0.04%
2020/10/27149.8900.0048.75125,3990.00%
2020/10/261248.84448.9649.45825,1170.03%
2020/10/232748.622448.5449.00324,6080.01%
2020/10/2100.00846.1146.10-823,783-0.03%
2020/10/19247.23347.5847.25-123,3590.00%
2020/10/161748.491248.3847.40523,2700.02%
2020/10/15350.33149.4549.30222,8680.01%
2020/10/14351.57450.4450.70-122,3610.00%
2020/10/13349.10249.4549.40121,4430.00%
2020/10/1200.00749.0649.40-720,980-0.03%
2020/10/08146.806.446.4947.00-5.420,214-0.03%
2020/10/071146.251046.2046.55119,8730.01%
2020/10/062046.192046.5646.90019,5200.00%
2020/10/0500.00744.3145.60-718,668-0.04%
2020/09/302243.561543.4742.70718,0810.04%
2020/09/291041.901142.2241.65-117,218-0.01%
2020/09/281242.051142.6343.10116,9970.01%
2020/09/251244.411244.9442.65016,6640.00%
2020/09/241145.831246.1144.75-115,808-0.01%
2020/09/231947.011947.1647.10015,3730.00%
2020/09/221748.961249.0948.40514,4340.03%
2020/09/211051.761151.4051.50-113,840-0.01%
2020/09/1800.00851.9551.20-813,532-0.06%
2020/09/17751.391252.0351.30-513,284-0.04%
2020/09/161251.251451.2051.60-212,833-0.02%
2020/09/151351.881051.4452.00312,5530.02%
2020/09/141150.78950.6351.50212,2160.02%
2020/09/112455.101553.7152.40911,5140.08%
2020/09/101052.421252.4653.40-210,049-0.02%
2020/09/0910.449.58149.2549.759.49,1600.10%
2020/09/08651.34549.2048.5018,7600.01%
2020/09/0712751.0913051.1751.00-38,130-0.04% 大買/大賣/
2020/09/041446.08745.9446.6077,3810.09%
2020/09/03743.43143.3544.3066,2050.10%
2020/09/0200.001040.0042.15-105,672-0.18%
2020/09/012039.322638.6739.95-65,137-0.12%
2020/08/281034.101234.1834.55-24,125-0.05%
2020/08/27232.8000.0033.0023,9180.05%
2020/08/201031.901032.7532.6503,9670.00%
2020/08/1800.00234.3534.05-23,756-0.05%
2020/08/171233.311533.4834.50-33,596-0.08%
2020/08/14531.0500.0031.4053,2730.15%
2020/08/1000.00531.3531.10-53,180-0.16%
2020/08/071030.651030.9030.7003,1990.00%
2020/08/031030.651630.9830.90-63,406-0.18%
2020/07/3100.00130.4530.60-13,347-0.03%
2020/07/302030.181030.5030.45103,3160.30%
2020/07/241730.5400.0030.35173,2520.52%
2020/07/1700.00428.8028.70-42,808-0.14%
2020/07/16728.87728.7629.0002,8180.00%
2020/07/0800.00228.5528.55-22,702-0.07%
2020/07/0100.000.127.5527.70-0.12,6660.00%
2020/06/2900.001027.5227.60-102,695-0.37%
2020/06/18227.5000.0027.6522,7750.07%
2020/06/16227.5000.0027.7022,8140.07%
2020/06/15027.2500.0027.4002,8950.00%
2020/06/1200.00227.5527.40-22,906-0.07%
2020/06/08229.3000.0029.0523,0810.06%
2020/06/0500.00628.9729.20-63,054-0.20%
2020/06/03128.0500.0028.1013,0930.03%
2020/05/28428.4900.0029.2042,9410.14%
2020/05/2000.00327.6527.60-32,918-0.10%
2020/05/1300.00127.5527.50-12,818-0.04%
2020/05/0500.00524.9525.35-52,800-0.18%
2020/04/09523.4000.0023.2553,7930.13%
2020/03/1300.00121.5522.35-13,768-0.03%
2020/03/10224.9500.0025.0023,5300.06%
2020/03/02125.4500.0025.8013,4650.03%
2020/02/2400.00226.9826.75-23,251-0.06%
2020/02/2100.00227.2827.30-23,226-0.06%
2020/02/1300.00327.6827.55-33,075-0.10%
2020/02/12128.0000.0028.0513,0300.03%
2020/02/1000.00327.8528.20-32,951-0.10%
2020/02/07228.6800.0028.4022,9030.07%
2020/02/06528.82428.7028.7012,8420.04%
2020/02/05327.8800.0027.8032,6900.11%
2020/01/31226.8800.0027.0522,4460.08%
2020/01/30226.75626.3526.45-42,344-0.17%
2020/01/1700.002627.9527.15-262,170-1.20%
2020/01/13125.5536.125.9425.95-35.11,732-2.03%
2020/01/0700.000.525.3025.45-0.51,445-0.03%
2019/12/1800.002.621.9422.00-2.6784-0.33%
2019/12/1300.00121.7521.70-1721-0.14%
2019/11/2800.00121.7521.70-1601-0.17%
2019/11/1500.002021.2521.25-20636-3.14%
2019/11/0100.00420.3520.40-4539-0.74%
2019/10/1400.00620.2520.25-6574-1.04%
2019/08/27120.8500.0020.8516740.15%
2019/07/17621.1500.0021.1569150.66%
2019/07/16621.2500.0021.2569170.65%
2019/07/09721.1500.0021.2079160.76%
2019/07/08321.1500.0021.1539150.33%
2019/05/30520.7500.0020.8058620.58%
2019/05/27220.6500.0020.6527990.25%
2019/04/19820.6000.0020.7084691.70%
2019/04/17120.6000.0020.6514580.22%
2019/04/1500.001520.7220.75-15455-3.30%
2019/02/2700.00320.4520.55-3422-0.71%
2019/02/200.520.4000.0020.400.53970.13%
2018/12/1800.000.219.8519.85-0.2881-0.02%
2018/12/0700.00320.1020.00-3935-0.32%
2018/12/0300.00320.3020.30-3945-0.32%
2018/11/2800.00220.3520.30-2936-0.21%
2018/11/2600.00320.2520.20-3939-0.32%
2018/10/22120.7000.0020.6511,0560.09%
2018/10/18120.5500.0020.5011,0420.10%
2018/10/1700.00120.6520.55-11,053-0.09%
2018/10/15320.8500.0020.7031,0730.28%
2018/10/1200.003020.1520.90-301,065-2.82%
2018/10/11320.1300.0020.1531,0990.27%
2018/10/09521.1100.0020.8551,0900.46%
2018/10/08121.3500.0021.2011,0850.09%
2018/10/052621.3100.0021.10261,0732.42%
2018/10/04421.6000.0021.6541,0370.39%
2018/10/01220.85220.8520.8001,0290.00%
2018/09/2700.000.120.6020.75-0.11,061-0.01%
2018/09/25320.95121.0520.8521,0660.19%
2018/09/1900.003020.4020.50-301,017-2.95%
2018/09/1700.002.120.1120.25-2.11,019-0.21%
2018/09/12519.9000.0019.8051,0320.48%
2018/09/11520.0000.0020.1551,0400.48%
2018/09/101319.7600.0020.00131,0451.24%
2018/09/0600.00320.4520.35-31,115-0.27%
2018/08/311020.4000.0020.55101,1760.85%
2018/08/2400.008.821.2521.30-8.81,117-0.78%
2018/07/2300.000.221.6021.70-0.21,310-0.01%
2018/07/18221.5000.0021.3521,3310.15%
2018/07/1100.00221.0020.85-21,422-0.14%
2018/06/29320.9000.0021.0032,1730.14%
2018/06/130.521.101020.7521.20-9.52,530-0.38%
2018/06/121020.7500.0020.75102,5040.40%
2018/05/110.521.1000.0021.200.52,4090.02%
2018/04/1000.00424.2022.80-42,251-0.18%
2018/03/30422.6000.0022.0041,6500.24%
2018/03/292021.8000.0021.60201,4511.38%
2018/03/1900.000.620.8520.95-0.61,919-0.03%
2018/02/211020.153019.9520.00-202,856-0.70%
2018/02/0900.004019.8520.05-402,838-1.41%
2018/02/081020.1000.0020.05102,8340.35%
2018/02/0700.00120.1520.05-12,834-0.04%
2018/02/0600.006020.3819.80-602,837-2.11%
2018/02/0200.006021.0021.10-602,820-2.13%
2018/01/3000.00121.1521.10-12,999-0.03%
2018/01/24121.7000.0021.6512,9990.03%
2018/01/2200.00122.0021.75-13,025-0.03%
2018/01/191021.9500.0021.95103,0460.33%
2018/01/182622.1700.0022.10263,0560.85%
2018/01/1700.00322.2322.40-33,080-0.10%
2018/01/16121.9500.0022.0513,0720.03%
2018/01/0800.003022.3522.20-303,341-0.90%
2018/01/053022.2000.0022.45303,4050.88%
2018/01/032322.4400.0022.45233,3900.68%
2018/01/027122.36322.3022.60683,4002.00%
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－16時前
...詳全文
WiFi主流:全新、立積 實戰獲利，預告政策股 中興電、大亞 一買就發動，AI手機 消費電子 玉晶光 續漲Anue鉅亨－2天前
...詳全文
《價值型投資 最新產業研究報告》AI刺激重電三雄大商機 華城(1519-TW)、亞力(1514-TW)、中興電(1513-TW)Anue鉅亨－3天前
...詳全文
中興電 相關文章