濱川 (1569)-凱基-永和券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11	57.20	11	55.58	56.30	0	6,345	0.00%
2024/11/19	0	0.00	32	48.60	49.40	-32	5,066	-0.63%
2024/11/13	0	0.00	27	45.00	43.95	-27	4,695	-0.57%
2024/11/11	2	40.30	0	0.00	39.95	2	4,473	0.04%
2024/11/06	7	41.17	6	40.85	41.55	1	4,362	0.02%
2024/11/05	2	40.90	0	0.00	41.10	2	4,370	0.05%
2024/10/30	1	39.20	1	38.35	37.00	0	4,474	0.00%
2024/10/25	2	41.35	2	41.70	41.30	0	4,452	0.00%
2024/10/23	2	42.20	2	41.50	41.05	0	4,392	0.00%
2024/10/21	4	40.58	4	40.65	40.00	0	4,165	0.00%
2024/10/08	8	39.34	8	38.89	40.10	0	4,521	0.00%
2024/10/01	9	36.33	9	35.99	36.00	0	4,355	0.00%
2024/09/30	0	0.00	2	35.70	35.50	-2	3,978	-0.05%
2024/09/27	0	0.00	1	33.50	32.80	-1	3,679	-0.03%
2024/09/19	0	0.00	1	28.80	29.20	-1	3,176	-0.03%
2024/09/16	0	0.00	2	29.15	28.95	-2	3,119	-0.06%
2024/08/12	0	0.00	1	28.40	28.00	-1	2,574	-0.04%
2024/08/05	1	27.90	0	0.00	27.90	1	2,259	0.04%
2024/08/02	5	31.16	1	32.20	31.00	4	2,205	0.18%
2024/08/01	0	0.00	30	30.60	30.60	-30	2,064	-1.45%
2024/07/26	0	0.00	1	27.05	27.80	-1	1,898	-0.05%
2024/07/18	1	30.70	0	0.00	30.90	1	1,763	0.06%
2024/07/09	0	0.00	31	28.12	28.15	-31	696	-4.45%
2024/07/05	1	25.95	0	0.00	25.90	1	346	0.29%
2024/07/01	1	24.50	0	0.00	24.50	1	282	0.35%
2024/04/12	1	25.05	0	0.00	25.00	1	452	0.22%
2023/04/14	0	0.00	1	25.05	25.05	-1	454	-0.22%
2023/03/23	0	0.00	1	25.75	25.75	-1	403	-0.25%
2023/03/14	2	25.85	1	25.65	25.50	1	354	0.28%
2022/12/01	1	23.95	0	0.00	23.85	1	665	0.15%
2022/10/21	0	0.00	5	22.05	21.95	-5	818	-0.61%
2022/10/17	30	22.20	0	0.00	22.80	30	805	3.72%
2022/09/20	5	26.85	0	0.00	26.85	5	573	0.87%
2022/09/16	1	26.60	0	0.00	26.35	1	521	0.19%
2022/08/23	0	0.00	30	27.75	27.80	-30	524	-5.72%
2022/06/22	30	25.40	0	0.00	25.30	30	1,190	2.52%
2022/06/09	0	0.00	15	28.90	28.45	-15	1,151	-1.30%
2022/06/02	0	0.00	13	28.73	28.30	-13	1,115	-1.17%
2022/05/19	0	0.00	30	27.00	27.95	-30	939	-3.19%
2022/04/25	30	25.40	0	0.00	25.15	30	745	4.03%
2022/04/13	0	0.00	10	29.60	28.85	-10	572	-1.75%
2022/04/12	10	29.25	2	29.40	28.75	8	503	1.59%
2022/04/11	2	28.70	0	0.00	28.10	2	414	0.48%
2022/04/08	0	0.00	30	27.21	27.70	-30	277	-10.82%
2022/03/28	0	0.00	30	25.40	25.20	-30	211	-14.19%
2022/03/04	30	23.00	0	0.00	22.95	30	207	14.48%
2021/08/02	0	0.00	1	28.50	28.45	-1	1,503	-0.07%
2021/07/30	0	0.00	1	28.55	28.40	-1	1,510	-0.07%
2021/07/23	5	31.52	0	0.00	31.60	5	1,699	0.29%
2021/07/15	0	0.00	5	30.00	29.00	-5	2,083	-0.24%
2021/07/14	11	29.02	7	29.06	29.45	4	2,009	0.20%
2021/07/13	1	26.80	0	0.00	26.95	1	1,850	0.05%
2021/07/12	0	0.00	1	25.95	25.90	-1	1,810	-0.06%
2021/06/25	0	0.00	2	25.50	25.45	-2	2,143	-0.09%
2021/06/23	2	25.08	0	0.00	25.15	2	2,199	0.09%
2021/06/18	0	0.00	1	25.20	25.60	-1	2,249	-0.04%
2021/05/10	30	27.80	0	0.00	27.55	30	2,347	1.28%
2021/05/04	0	0.00	4	27.33	28.60	-4	2,293	-0.17%
2021/05/03	4	31.50	0	0.00	30.05	4	2,238	0.18%
2021/04/29	30	33.25	9	33.62	33.20	21	2,142	0.98%
2021/04/28	2	34.88	62	34.69	34.30	-60	2,026	-2.96%
2021/04/26	2	31.13	0	0.00	31.20	2	1,502	0.13%
2021/04/23	12	30.87	10	30.56	30.35	2	1,393	0.14%
2021/04/16	1	29.60	0	0.00	29.75	1	1,241	0.08%
2021/04/12	1	29.60	0	0.00	29.55	1	1,243	0.08%
2021/04/08	2	30.50	0	0.00	30.20	2	1,192	0.17%
2021/04/01	2	31.20	0	0.00	30.85	2	980	0.20%
2021/03/31	2	30.85	0	0.00	30.75	2	967	0.21%
2021/01/06	50	29.30	0	0.00	28.35	50	2,051	2.44%
2020/12/07	0	0.00	1	31.00	30.60	-1	2,070	-0.05%
2020/11/30	1	31.90	0	0.00	31.80	1	2,053	0.05%
2020/11/23	0	0.00	1	31.65	31.45	-1	2,234	-0.04%
2020/11/20	0	0.00	2	31.95	31.65	-2	2,234	-0.09%
2020/11/18	3	32.87	0	0.00	32.50	3	2,245	0.13%
2020/11/16	0	0.00	9	30.60	31.35	-9	2,068	-0.44%
2020/11/10	2	27.95	0	0.00	28.00	2	2,856	0.07%
2020/11/06	7	28.91	0	0.00	28.55	7	3,144	0.22%
2020/10/16	0	0.00	1	28.70	27.90	-1	3,268	-0.03%
2020/09/23	1	28.00	0	0.00	28.00	1	3,954	0.03%
2020/09/02	0	0.00	6	32.25	32.40	-6	4,122	-0.15%
2020/09/01	6	32.87	10	32.75	32.25	-4	4,202	-0.10%
2020/08/28	0	0.00	3	31.72	31.80	-3	4,170	-0.07%
2020/08/27	2	31.55	5	30.90	31.80	-3	4,123	-0.07%
2020/08/26	0	0.00	2	30.70	30.65	-2	4,065	-0.05%
2020/08/25	5	31.45	3	31.55	31.20	2	4,028	0.05%
2020/08/24	3	30.07	12	29.88	30.00	-9	3,962	-0.23%
2020/08/21	3	29.90	1	29.45	30.30	2	3,952	0.05%
2020/08/20	10	29.79	2	31.15	28.80	8	3,926	0.20%
2020/08/19	15	33.44	0	0.00	30.40	15	3,875	0.39%
2020/08/18	0	0.00	17	32.84	32.30	-17	3,549	-0.48%
2020/08/17	4	33.85	9	33.47	33.85	-5	3,411	-0.15%
2020/08/14	7	28.51	15	29.72	31.05	-8	3,099	-0.26%
2020/08/13	30	29.25	0	0.00	28.25	30	2,975	1.01%
2020/07/15	0	0.00	1	26.10	25.60	-1	3,006	-0.03%
2020/07/02	0	0.00	1	29.30	29.30	-1	2,761	-0.04%
2020/07/01	1	27.25	0	0.00	27.25	1	2,628	0.04%
2020/05/08	1	25.05	1	25.20	24.35	0	1,592	0.00%
2020/05/06	0	0.00	2	26.10	25.60	-2	1,532	-0.13%
2020/04/28	1	24.65	0	0.00	23.95	1	1,502	0.07%
2020/04/27	1	24.30	0	0.00	24.70	1	1,476	0.07%
2020/04/15	0	0.00	2	19.60	19.60	-2	1,082	-0.18%
2020/04/14	2	19.35	0	0.00	19.15	2	1,052	0.19%
2020/03/25	0	0.00	1	13.10	13.00	-1	906	-0.11%
2020/03/20	1	12.35	1	12.20	12.25	0	905	0.00%
2020/03/18	1	12.65	0	0.00	12.55	1	902	0.11%
2020/03/17	0	0.00	1	12.80	12.65	-1	895	-0.11%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2019/12/11	0	0.00	1	26.20	26.00	-1	2,217	-0.05%
2019/12/10	0	0.00	2	26.50	25.95	-2	2,252	-0.09%
2019/12/09	1	27.00	0	0.00	26.35	1	2,250	0.04%
2019/12/05	0	0.00	1	26.30	26.20	-1	2,255	-0.04%
2019/12/02	0	0.00	9	26.00	25.65	-9	2,326	-0.39%
2019/11/28	0	0.00	2	27.30	27.30	-2	2,327	-0.09%
2019/11/27	2	28.45	6	28.03	27.60	-4	2,317	-0.17%
2019/11/26	6	27.65	0	0.00	27.60	6	2,263	0.27%
2019/11/22	1	28.10	0	0.00	27.80	1	2,251	0.04%
2019/11/21	1	27.00	0	0.00	27.35	1	2,203	0.05%
2019/11/20	1	28.85	2	27.95	27.30	-1	2,168	-0.05%
2019/11/19	2	26.65	0	0.00	26.65	2	1,961	0.10%
2019/11/18	1	27.30	0	0.00	26.60	1	1,912	0.05%
2019/11/14	2	25.93	0	0.00	26.10	2	1,873	0.11%
2019/11/13	2	26.55	0	0.00	26.50	2	1,862	0.11%
2019/11/12	2	27.43	0	0.00	27.15	2	1,808	0.11%
2019/11/11	0	0.00	8	26.00	27.00	-8	1,707	-0.47%
2019/11/06	2	25.78	1	26.40	25.05	1	1,368	0.07%
2019/10/09	1	21.80	0	0.00	22.10	1	1,802	0.06%
2019/09/04	7	23.57	5	23.85	23.80	2	1,649	0.12%
2019/09/03	4	22.93	0	0.00	23.15	4	1,600	0.25%
2019/08/28	1	22.50	1	22.45	22.70	0	1,481	0.00%
2019/07/31	0	0.00	5	23.10	23.45	-5	1,174	-0.43%
2019/07/30	5	22.30	0	0.00	22.80	5	1,158	0.43%
2019/07/22	0	0.00	6	23.90	24.80	-6	905	-0.66%
2019/07/18	6	21.97	59	22.35	23.90	-53	703	-7.53%
2019/07/17	50	21.80	0	0.00	21.80	50	513	9.73%
2019/07/12	0	0.00	6	19.85	19.80	-6	412	-1.45%
2019/06/24	5	19.00	0	0.00	19.15	5	524	0.95%
2019/05/21	2	17.10	0	0.00	17.05	2	875	0.23%
2019/05/20	5	16.85	0	0.00	16.70	5	883	0.57%
2019/05/09	3	19.80	0	0.00	19.30	3	1,151	0.26%
2019/03/26	0	0.00	1	20.75	21.50	-1	1,198	-0.08%
2019/03/25	5	20.43	4	20.75	20.50	1	1,190	0.08%
2019/03/22	0	0.00	4	21.35	20.85	-4	1,184	-0.34%
2019/03/21	4	20.49	0	0.00	21.20	4	1,136	0.35%
2019/02/11	0	0.00	1	20.70	21.10	-1	652	-0.15%
2019/01/30	1	19.10	1	19.30	19.20	0	566	0.00%
2019/01/09	1	16.95	1	16.75	16.80	0	421	0.00%
2019/01/08	0	0.00	1	16.10	16.55	-1	398	-0.25%
2019/01/07	1	15.40	0	0.00	15.05	1	360	0.28%
2019/01/03	1	14.20	0	0.00	15.00	1	335	0.30%
2018/08/13	0	0.00	3	19.05	18.65	-3	371	-0.81%
2018/08/07	3	21.30	0	0.00	21.35	3	305	0.98%
2018/05/30	0	0.00	5	27.00	27.00	-5	738	-0.68%
2018/04/18	10	33.10	0	0.00	30.95	10	1,059	0.94%
2018/04/10	28	35.61	0	0.00	35.55	28	1,333	2.10%
2018/03/30	0	0.00	8	39.30	39.15	-8	1,352	-0.59%
2018/03/27	0	0.00	31	37.50	37.30	-31	1,387	-2.24%
2018/03/20	0	0.00	10	37.00	37.00	-10	1,539	-0.65%
2018/03/15	0	0.00	20	37.20	37.20	-20	1,739	-1.15%
2018/03/14	0	0.00	1	36.90	37.05	-1	1,785	-0.06%
2018/03/13	1	36.20	30	36.20	36.20	-29	1,820	-1.59%
2018/02/23	0	0.00	26	37.58	37.10	-26	1,969	-1.32%
2018/02/21	0	0.00	1	37.10	36.85	-1	1,979	-0.05%
2018/02/12	8	35.70	0	0.00	35.80	8	1,981	0.40%
2018/02/09	1	34.60	0	0.00	35.50	1	1,984	0.05%
2018/02/02	30	40.00	0	0.00	39.85	30	1,925	1.56%
2018/01/25	30	42.20	0	0.00	41.85	30	2,010	1.49%
2018/01/23	0	0.00	30	43.30	43.50	-30	2,030	-1.48%
2018/01/04	0	0.00	30	41.93	42.35	-30	1,882	-1.59%
2018/01/02	0	0.00	4	40.10	40.40	-4	1,783	-0.22%