合機 (1618)-凱基-永和券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	2	45.40	1	46.10	45.00	1	2,228	0.04%
2025/01/10	2	46.28	1	45.20	46.45	1	2,041	0.05%
2025/01/08	1	47.00	0	0.00	48.00	1	1,890	0.05%
2024/12/31	0	0.00	1	47.35	47.15	-1	1,806	-0.06%
2024/12/30	1	46.75	0	0.00	46.30	1	1,761	0.06%
2024/12/27	0	0.00	1	45.15	45.55	-1	1,738	-0.06%
2024/12/26	1	44.80	0	0.00	44.80	1	1,743	0.06%
2024/12/23	0	0.00	1	45.70	45.20	-1	1,851	-0.05%
2024/12/11	1	44.50	0	0.00	44.00	1	1,892	0.05%
2024/11/21	2	47.05	2	46.00	46.45	0	1,947	0.00%
2024/11/19	2	46.13	2	46.45	45.55	0	1,887	0.00%
2024/11/15	14	47.63	14	47.63	48.00	0	1,901	0.00%
2024/11/14	2	45.65	5	47.67	49.30	-3	1,750	-0.17%
2024/11/06	0	0.00	1	41.50	41.20	-1	1,633	-0.06%
2024/11/05	0	0.00	1	41.50	41.45	-1	1,672	-0.06%
2024/10/11	0	0.00	1	42.50	41.50	-1	2,906	-0.03%
2024/09/26	0	0.00	1	48.60	47.40	-1	4,431	-0.02%
2024/09/23	0	0.00	2	45.80	45.65	-2	4,449	-0.04%
2024/09/18	1	44.80	0	0.00	43.80	1	4,725	0.02%
2024/09/16	1	43.65	0	0.00	43.60	1	4,841	0.02%
2024/09/12	0	0.00	5	42.50	43.00	-5	5,392	-0.09%
2024/09/11	1	42.30	1	42.90	42.00	0	5,732	0.00%
2024/09/10	1	42.00	0	0.00	42.65	1	6,919	0.01%
2024/09/05	1	45.80	1	45.05	45.10	0	7,940	0.00%
2024/09/04	2	44.60	2	46.20	46.15	0	8,702	0.00%
2024/09/03	1	49.85	1	51.20	49.50	0	9,042	0.00%
2024/09/02	1	50.40	2	51.00	50.30	-1	9,077	-0.01%
2024/08/30	0	0.00	4	50.00	49.85	-4	9,141	-0.04%
2024/08/29	1	49.25	4	49.50	49.60	-3	9,228	-0.03%
2024/08/23	5	48.73	2	49.63	50.30	3	9,280	0.03%
2024/08/20	12	49.84	1	49.90	49.40	11	9,334	0.12%
2024/08/16	1	49.80	0	0.00	49.50	1	9,425	0.01%
2024/08/15	1	49.00	1	50.00	49.00	0	9,512	0.00%
2024/08/14	0	0.00	1	49.50	49.75	-1	9,732	-0.01%
2024/08/13	1	47.50	0	0.00	49.10	1	9,778	0.01%
2024/08/12	0	0.00	1	48.80	47.70	-1	9,869	-0.01%
2024/08/09	0	0.00	2	46.53	47.10	-2	10,001	-0.02%
2024/08/08	1	42.55	0	0.00	42.85	1	10,090	0.01%
2024/08/07	0	0.00	1	44.05	44.35	-1	10,203	-0.01%
2024/08/01	1	49.10	0	0.00	49.45	1	11,674	0.01%
2024/07/22	0	0.00	3	54.03	51.10	-3	12,793	-0.02%
2024/07/19	0	0.00	2	58.00	56.40	-2	12,947	-0.02%
2024/07/18	1	57.90	0	0.00	57.80	1	13,539	0.01%
2024/07/17	10	59.84	4	61.05	58.50	6	14,031	0.04%
2024/07/16	5	58.34	0	0.00	59.00	5	14,542	0.03%
2024/07/15	1	59.10	2	60.50	59.00	-1	15,265	-0.01%
2024/07/12	5	59.62	5	60.98	58.80	0	15,323	0.00%
2024/07/11	1	59.10	1	59.40	58.20	0	15,302	0.00%
2024/07/10	8	59.61	202	59.55	59.00	-194	16,566	-1.17%	大賣/鉅額交易
2024/07/09	204	63.53	4	60.65	62.50	200	16,853	1.19%	大買/鉅額交易
2024/07/05	1	59.40	0	0.00	59.10	1	16,672	0.01%
2024/07/04	0	0.00	3	60.43	60.20	-3	16,749	-0.02%
2024/07/03	2	57.40	5	57.94	57.90	-3	16,849	-0.02%
2024/07/01	2	56.40	0	0.00	57.00	2	16,952	0.01%
2024/06/27	1	57.30	6	57.92	56.90	-5	16,972	-0.03%
2024/06/26	3	57.73	1	58.80	57.20	2	17,050	0.01%
2024/06/25	1	56.40	1	58.10	58.50	0	17,149	0.00%
2024/06/24	3	58.47	1	59.60	57.10	2	17,436	0.01%
2024/06/21	5	59.94	4	60.48	59.00	1	18,113	0.01%
2024/06/20	5	59.64	5	61.08	59.70	0	18,284	0.00%
2024/06/19	4	59.78	3	59.03	59.80	1	18,387	0.01%
2024/06/18	3	58.33	4	59.05	60.00	-1	18,199	-0.01%
2024/06/17	3	60.50	2	62.15	58.70	1	17,938	0.01%
2024/06/14	2	58.05	6	59.42	60.10	-4	16,910	-0.02%
2024/06/13	1	55.00	3	55.87	54.70	-2	16,565	-0.01%
2024/06/12	26	57.59	23	56.30	55.60	3	16,443	0.02%
2024/06/11	23	55.53	17	55.68	55.50	6	16,081	0.04%
2024/06/07	2	52.70	2	53.55	54.00	0	15,612	0.00%
2024/06/05	0	0.00	1	51.10	50.00	-1	15,401	-0.01%
2024/05/30	0	0.00	0.6	49.17	47.70	-0.6	15,590	0.00%
2024/05/24	1	48.50	0	0.00	48.40	1	16,429	0.01%
2024/05/22	3	51.43	0	0.00	50.60	3	16,506	0.02%
2024/05/21	0	0.00	1	52.90	52.00	-1	16,571	-0.01%
2024/05/17	0	0.00	3	51.77	51.20	-3	16,286	-0.02%
2024/05/16	1.3	53.62	3	52.77	52.30	-1.7	16,225	-0.01%
2024/05/15	4	52.53	2	52.80	52.00	2	16,148	0.01%
2024/05/14	2	50.70	1	50.80	50.80	1	15,915	0.01%
2024/05/13	0	0.00	0.8	48.00	49.90	-0.8	15,792	-0.01%
2024/05/10	1	48.60	2	49.05	50.00	-1	15,712	-0.01%
2024/05/09	1	50.80	1	51.00	49.55	0	15,682	0.00%
2024/05/08	203	52.73	451	52.30	52.70	-248	15,438	-1.61%	大買/大賣/鉅額交易
2024/05/07	452	51.59	202	51.59	51.60	250	14,637	1.71%	大買/大賣/鉅額交易
2024/05/03	1	49.20	1	49.45	48.55	0	14,072	0.00%
2024/05/02	3	51.87	2	51.85	51.10	1	13,860	0.01%
2024/04/30	0	0.00	4	53.08	53.20	-4	13,667	-0.03%
2024/04/29	2	55.50	0	0.00	54.20	2	13,506	0.01%
2024/04/26	156	58.63	159	57.99	57.30	-3	13,344	-0.02%	大買/大賣/
2024/04/25	6	55.97	1	56.10	55.60	5	13,004	0.04%
2024/04/24	3	59.03	26	59.10	57.70	-23	12,793	-0.18%
2024/04/23	0	0.00	11	58.82	55.60	-11	12,160	-0.09%
2024/04/22	349	58.76	340	57.89	57.80	9	11,661	0.08%	大買/大賣/
2024/04/19	279	64.12	275	64.15	64.20	4	11,037	0.04%	大買/大賣/
2024/04/18	3	58.13	0	0.00	58.40	3	10,272	0.03%
2024/04/17	1	50.40	4	53.10	53.10	-3	10,142	-0.03%
2024/04/16	32	49.23	20	49.19	48.30	12	9,770	0.12%
2024/04/15	41	46.25	295	46.07	47.35	-254	8,461	-3.00%	大賣/鉅額交易
2024/04/12	253	43.05	2	43.05	43.05	251	7,923	3.17%	大買/鉅額交易
2024/04/11	2	39.50	0	0.00	39.15	2	7,673	0.03%
2024/04/10	1.3	39.62	2	39.10	39.70	-0.7	7,632	-0.01%
2024/04/09	1	39.60	0	0.00	39.45	1	7,461	0.01%
2024/04/08	0	0.00	1	37.60	38.95	-1	7,147	-0.01%
2024/04/02	0	0.00	2	37.15	37.20	-2	7,314	-0.03%
2024/04/01	1	37.30	4	37.40	37.45	-3	7,316	-0.04%
2024/03/28	0	0.00	4	37.98	38.45	-4	7,220	-0.06%
2024/03/27	9.8	38.92	8	38.69	39.25	1.8	7,091	0.03%
2024/03/26	5	39.25	23	38.77	38.55	-18	6,734	-0.27%
2024/03/25	16	37.25	13	37.43	37.20	3	5,993	0.05%
2024/03/21	3	35.55	0	0.00	35.45	3	5,468	0.05%
2024/03/19	0	0.00	10	35.90	35.70	-10	5,701	-0.18%
2024/03/15	3	34.33	0	0.00	33.90	3	6,818	0.04%
2024/03/14	2	34.00	1	34.70	34.75	1	7,454	0.01%
2024/03/13	11	34.56	1	35.15	34.55	10	7,801	0.13%
2024/03/12	0	0.00	6	33.60	34.55	-6	8,379	-0.07%
2024/03/11	0	0.00	7	32.82	32.80	-7	8,693	-0.08%
2024/03/08	5	32.24	1	32.55	31.40	4	8,729	0.05%
2024/03/07	5	33.90	0	0.00	33.65	5	8,700	0.06%
2024/03/06	9	35.89	4	36.00	35.40	5	8,734	0.06%
2024/03/04	7	35.29	1	35.00	34.85	6	8,713	0.07%
2024/03/01	3	35.68	18	35.74	35.75	-15	8,597	-0.17%
2024/02/29	19	35.10	3	34.63	34.90	16	8,262	0.19%
2024/02/23	1	33.05	1	32.45	32.45	0	7,712	0.00%
2024/02/22	1	31.85	0	0.00	33.00	1	7,647	0.01%
2024/02/21	0	0.00	0.1	31.60	31.85	-0.1	7,517	0.00%
2024/02/20	0	0.00	0.1	31.75	31.50	-0.1	7,500	0.00%
2024/02/19	5	32.46	0	0.00	32.45	5	7,511	0.07%
2024/02/16	1	31.35	0	0.00	32.10	1	7,580	0.01%
2024/02/05	0	0.00	1	30.40	30.40	-1	7,532	-0.01%
2024/02/02	10	31.90	10	31.63	31.35	0	7,577	0.00%