台肥 (1722)-凱基-永和券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
61.6
漲跌
▼0.2
漲幅
-0.32%
成交量
2,085張
產業
上市化學類股
592人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.2	64.20	0	0.00	64.00	0.2	1,839	0.01%
2024/04/01	0.1	63.60	0	0.00	63.30	0.1	1,856	0.01%
2024/03/27	1	63.00	0	0.00	63.10	1	1,942	0.05%
2024/03/20	3.2	63.83	0	0.00	63.80	3.2	2,629	0.12%
2024/03/19	0	63.90	0	0.00	63.40	0	2,705	0.00%
2024/03/18	0	64.30	2	64.00	64.10	-2	2,723	-0.07%
2024/03/11	0	0.00	80	65.30	65.30	-80	2,708	-2.95%
2024/03/08	0	0.00	1	65.20	65.10	-1	2,709	-0.04%
2024/03/07	0	0.00	0	67.30	67.00	0	2,670	0.00%
2024/02/29	0.2	66.90	0	0.00	66.60	0.2	2,712	0.01%
2024/02/27	1	66.30	0	0.00	66.00	1	2,704	0.04%
2024/02/23	0	0.00	4	67.50	67.30	-4	2,679	-0.15%
2024/02/21	0.2	68.10	0	0.00	67.70	0.2	2,677	0.01%
2024/02/19	0.2	67.90	0	0.00	67.90	0.2	2,703	0.01%
2024/02/15	4	66.50	0	0.00	67.10	4	2,732	0.15%
2024/02/02	0	0.00	5	67.60	66.80	-5	2,717	-0.18%
2024/01/30	0	68.40	0	0.00	68.60	0	2,672	0.00%
2024/01/26	0.2	65.00	0	0.00	65.00	0.2	2,539	0.01%
2024/01/23	0.2	63.60	0	0.00	63.40	0.2	2,571	0.01%
2024/01/10	0	0.00	5	66.10	65.60	-5	2,549	-0.20%
2024/01/09	0	0.00	1	66.60	66.70	-1	2,538	-0.04%
2024/01/02	0.4	68.50	1	68.50	68.70	-0.6	2,686	-0.02%
2023/12/29	0.3	67.50	2	67.20	67.60	-1.8	2,663	-0.07%
2023/12/28	0	0.00	0.2	66.97	66.90	-0.2	2,673	-0.01%
2023/12/26	2	66.90	0	66.90	66.80	2	2,690	0.07%
2023/12/22	0.2	66.49	0	0.00	67.40	0.2	2,674	0.01%
2023/12/21	0.2	66.60	0.3	66.50	66.40	-0.1	2,582	0.00%
2023/12/18	1	67.10	1	68.20	66.80	0	2,281	0.00%
2023/12/15	0	0.00	1.4	69.80	68.20	-1.4	2,168	-0.06%
2023/12/14	0.3	66.30	0	0.00	67.50	0.3	1,849	0.02%
2023/12/08	0	0.00	1	63.30	63.50	-1	1,762	-0.06%
2023/12/07	0	0.00	40	63.50	63.40	-40	1,758	-2.27%
2023/12/04	0	0.00	50	63.50	63.90	-50	1,752	-2.85%
2023/11/30	2.1	63.89	0	0.00	63.70	2.1	1,746	0.12%
2023/11/29	0	0.00	47.1	63.90	64.10	-47.1	1,722	-2.73%
2023/11/28	0	0.00	100	63.30	63.40	-100	1,684	-5.94%
2023/11/24	0.1	62.60	10	62.70	62.70	-9.9	1,696	-0.58%
2023/11/17	0	0.00	25	62.60	62.70	-25	1,857	-1.35%
2023/11/02	50	60.00	0	0.00	60.00	50	1,931	2.59%
2023/10/23	0.2	60.60	0	0.00	60.50	0.2	2,003	0.01%
2023/10/16	0	0.00	0.4	63.20	63.40	-0.4	2,091	-0.02%
2023/10/13	1	63.40	0	0.00	62.80	1	2,071	0.05%
2023/10/12	1	62.70	0	0.00	62.70	1	2,066	0.05%
2023/10/11	0.2	62.20	1	61.80	62.50	-0.8	2,147	-0.04%
2023/10/05	205	59.35	0	0.00	59.50	205	2,053	9.98%	大買/鉅額交易
2023/10/02	0.3	59.00	0	0.00	58.80	0.3	2,058	0.01%
2023/09/22	0	0.00	6	59.50	59.60	-6	2,014	-0.30%
2023/09/21	315	59.67	0	0.00	59.50	315	2,009	15.67%	大買/鉅額交易
2023/09/12	0	60.50	8	60.30	60.40	-8	1,853	-0.43%
2023/09/11	0	60.40	0	0.00	60.10	0	1,838	0.00%
2023/09/08	30	60.00	0.3	60.20	60.30	29.8	1,825	1.63%
2023/09/07	35	60.00	0	0.00	60.40	35	1,833	1.91%
2023/09/06	5	60.20	0	0.00	60.30	5	1,829	0.27%
2023/09/04	0	0.00	6	60.30	60.50	-6	1,834	-0.33%
2023/09/01	15	60.00	0	0.00	60.40	15	1,853	0.81%
2023/08/28	1	59.50	0	0.00	58.90	1	1,807	0.06%
2023/08/23	6	62.70	0	0.00	63.20	6	1,709	0.35%
2023/08/22	3	62.60	0	0.00	62.50	3	1,683	0.18%
2023/08/11	0.1	62.50	0	0.00	62.00	0.1	1,619	0.01%
2023/08/09	1	63.30	0	0.00	63.40	1	1,578	0.06%
2023/08/02	1	64.20	0	0.00	63.50	1	1,595	0.06%
2023/08/01	2	64.65	0	0.00	64.40	2	1,622	0.12%
2023/07/27	0	0.00	4	64.60	64.60	-4	1,625	-0.25%
2023/07/24	1	64.30	0	0.00	64.40	1	1,602	0.06%
2023/07/21	3	64.03	0	0.00	64.50	3	1,614	0.19%
2023/07/17	0	0.00	2	63.80	63.60	-2	1,580	-0.13%
2023/07/14	15	64.33	10	64.10	64.10	5	1,572	0.32%
2023/07/13	3.3	62.78	1	62.90	62.70	2.3	1,466	0.15%
2023/07/11	0.2	62.30	0	0.00	62.10	0.2	1,439	0.01%
2023/07/07	0	59.80	2	59.70	60.20	-2	1,409	-0.14%
2023/07/04	0	0.00	1	61.00	61.00	-1	1,415	-0.07%
2023/06/21	0	61.40	0	0.00	61.40	0	1,463	0.00%
2023/05/26	0	0.00	0.1	60.10	59.10	-0.1	1,516	-0.01%
2023/05/19	0	0.00	10	59.90	60.00	-10	1,528	-0.65%
2023/05/18	10	59.65	0	0.00	59.50	10	1,525	0.66%
2023/05/15	0	0.00	3	59.30	59.50	-3	1,506	-0.20%
2023/05/09	2	60.50	0.2	60.50	61.00	1.8	1,482	0.12%
2023/05/08	0.2	60.70	5	60.70	60.80	-4.8	1,463	-0.33%
2023/05/03	0	0.00	0.2	59.00	59.20	-0.2	1,478	-0.01%
2023/05/02	3	59.30	0	0.00	59.50	3	1,512	0.20%
2023/04/28	0.2	58.80	0	0.00	59.10	0.2	1,515	0.01%
2023/04/26	0.2	58.60	0	0.00	58.70	0.2	1,497	0.01%
2023/04/25	0	0.00	0.1	58.00	57.90	-0.1	1,470	-0.01%
2023/04/24	0.1	57.90	0	0.00	57.70	0.1	1,447	0.01%
2023/04/21	0	0.00	0.6	57.80	57.40	-0.6	1,444	-0.04%
2023/04/19	80	57.00	0	0.00	57.00	80	1,434	5.58%
2023/04/13	0.3	57.80	0	0.00	57.70	0.3	1,407	0.02%
2023/04/12	0	0.00	1	57.30	57.20	-1	1,382	-0.07%
2023/04/11	0.1	57.50	10	57.25	57.50	-9.9	1,387	-0.71%
2023/04/10	75.2	56.72	0	0.00	56.80	75.2	1,379	5.45%
2023/04/07	10	56.40	0	0.00	56.20	10	1,382	0.72%
2023/03/31	118	56.08	0	0.00	56.00	118	1,379	8.56%	大買/鉅額交易
2023/03/30	0	0.00	10	56.30	56.00	-10	1,382	-0.72%
2023/03/23	1	56.40	0	0.00	56.40	1	1,404	0.07%
2023/03/22	5	56.20	0	0.00	56.60	5	1,403	0.36%
2023/03/20	20	55.70	0.1	56.10	55.80	19.9	1,399	1.42%
2023/03/16	24	55.71	5	56.10	55.80	19	1,397	1.36%
2023/03/15	5	56.50	0	0.00	56.20	5	1,401	0.36%
2023/03/14	0.1	56.60	5	56.50	56.50	-4.9	1,423	-0.34%
2023/03/13	5	56.20	10	56.00	56.10	-5	1,415	-0.35%
2023/03/10	0	0.00	0.8	56.78	56.20	-0.8	1,410	-0.06%
2023/03/09	10	57.45	0	0.00	57.30	10	1,399	0.71%
2023/03/08	10	58.10	0	0.00	57.80	10	1,396	0.72%
2023/03/07	0.2	58.40	0	0.00	58.50	0.2	1,377	0.01%
2023/02/24	0.2	58.10	0	0.00	57.50	0.2	1,395	0.01%
2023/02/20	0.4	57.84	0	0.00	57.50	0.4	1,372	0.03%
2023/02/07	0	0.00	0.4	57.00	56.80	-0.4	1,469	-0.03%
2023/02/03	1	56.80	0	0.00	57.10	1	1,449	0.07%
2023/01/16	0.3	54.70	5	54.90	54.60	-4.8	1,354	-0.35%
2023/01/13	0.2	54.20	10	54.00	54.00	-9.9	1,353	-0.73%
2023/01/11	0	0.00	2	53.20	53.30	-2	1,361	-0.15%
2023/01/09	2	53.60	0	0.00	53.60	2	1,371	0.15%
2022/12/19	0	0.00	5	53.70	53.80	-5	1,693	-0.30%
2022/12/16	1	53.60	0	0.00	53.50	1	1,706	0.06%
2022/12/12	10	54.50	0	0.00	54.30	10	1,744	0.57%
2022/12/09	0	0.00	2	55.00	55.00	-2	1,779	-0.11%
2022/12/08	0	0.00	0.2	54.10	54.20	-0.2	1,780	-0.01%
2022/12/07	10	55.05	0.3	55.00	54.80	9.7	1,772	0.55%
2022/12/06	0	0.00	10	55.30	55.20	-10	1,773	-0.56%
2022/12/05	0.2	56.71	0	0.00	55.70	0.2	1,748	0.01%
2022/12/02	5	56.20	0	0.00	56.10	5	1,763	0.28%
2022/12/01	5	56.60	0	0.00	56.20	5	1,788	0.28%
2022/11/30	0.2	56.80	0	0.00	56.30	0.2	1,778	0.01%
2022/11/22	0	0.00	20	55.50	55.30	-20	1,852	-1.08%
2022/11/16	5	55.02	0	0.00	54.60	5	2,077	0.24%
2022/11/14	10	55.20	0	0.00	55.50	10	2,094	0.48%
2022/11/11	0	0.00	10	55.20	55.00	-10	2,102	-0.48%
2022/11/10	5	54.20	0	0.00	54.10	5	2,106	0.24%
2022/11/09	0.1	55.10	0	0.00	55.50	0.1	2,106	0.00%
2022/11/01	0	0.00	10	52.90	53.10	-10	2,206	-0.45%
2022/10/28	10	52.60	0	0.00	52.20	10	2,252	0.44%
2022/10/27	0	0.00	5	52.50	52.20	-5	2,266	-0.22%
2022/10/26	0	0.00	5	51.90	51.80	-5	2,284	-0.22%
2022/10/25	2	51.40	0	0.00	51.10	2	2,290	0.09%
2022/10/24	0	0.00	2	52.60	51.80	-2	2,305	-0.09%
2022/10/14	5	51.80	5	51.90	51.60	0	2,318	0.00%
2022/10/13	1	52.40	5	51.60	51.60	-4	2,317	-0.17%
2022/10/12	10	52.50	0	0.00	52.80	10	2,299	0.43%
2022/10/11	0	0.00	0.3	53.60	53.30	-0.3	2,288	-0.01%
2022/10/06	0	55.30	0	0.00	54.90	0	2,277	0.00%
2022/10/05	0.2	55.60	0	0.00	54.90	0.2	2,297	0.01%
2022/10/04	0.1	55.30	0	0.00	55.00	0.1	2,325	0.00%
2022/10/03	5	54.60	0	0.00	54.30	5	2,357	0.21%
2022/09/29	0.1	55.50	0	0.00	54.50	0.1	2,434	0.00%
2022/09/28	0	0.00	1	53.70	53.40	-1	2,398	-0.04%
2022/09/19	0	0.00	0.2	60.30	60.20	-0.2	2,402	-0.01%
2022/09/16	5	61.28	0	0.00	60.30	5	2,426	0.21%
2022/09/14	5	61.50	0	0.00	61.10	5	2,450	0.20%
2022/09/08	0.2	61.10	0	0.00	61.80	0.2	2,611	0.01%
2022/09/07	1	60.40	0	0.00	60.10	1	2,595	0.04%
2022/09/01	0	0.00	0.2	62.50	62.00	-0.2	2,620	-0.01%
2022/08/29	1	63.80	0.2	63.80	63.50	0.8	2,608	0.03%
2022/08/25	2	65.60	5	65.30	65.90	-3	2,593	-0.12%
2022/08/24	8	64.85	5	65.70	64.70	3	2,526	0.12%
2022/08/23	5	65.56	0	0.00	65.10	5	2,464	0.20%
2022/08/18	2	66.30	0	0.00	66.30	2	2,441	0.08%
2022/08/11	0.2	65.90	0	0.00	65.50	0.2	2,472	0.01%
2022/08/10	2	64.60	2	64.60	65.00	0	2,495	0.00%
2022/08/03	5	63.00	0	0.00	63.20	5	2,800	0.18%
2022/07/28	0.1	64.10	0	0.00	64.20	0.1	3,280	0.00%
2022/07/27	0	0.00	0.3	63.10	63.20	-0.3	3,303	-0.01%
2022/07/22	2	62.30	0	0.00	62.40	2	3,549	0.06%
2022/07/20	0	0.00	5	62.40	61.90	-5	3,700	-0.14%
2022/07/19	5.2	62.00	3	61.97	61.80	2.2	3,806	0.06%
2022/07/14	0	0.00	2	60.20	61.90	-2	4,198	-0.05%
2022/07/13	1	60.80	0	0.00	60.50	1	4,339	0.02%
2022/07/12	6	60.13	3	60.20	60.00	3	4,580	0.07%
2022/07/11	4	62.78	1	62.20	61.90	3	4,737	0.06%
2022/07/08	5	61.40	0	0.00	61.40	5	4,843	0.10%
2022/06/20	0	0.00	14	64.30	64.30	-14	9,327	-0.15%
2022/06/17	0	0.00	13	66.75	67.50	-13	9,515	-0.14%
2022/06/07	0	0.00	1	68.30	68.10	-1	10,748	-0.01%
2022/05/24	0	0.00	3	68.53	68.70	-3	11,020	-0.03%
2022/05/18	0	0.00	1	69.30	70.30	-1	10,890	-0.01%
2022/05/13	1	67.00	2	67.60	67.60	-1	10,748	-0.01%
2022/05/11	0	0.00	2	70.40	71.10	-2	10,578	-0.02%
2022/05/10	15	69.02	15	68.21	69.70	0	10,448	0.00%
2022/05/09	6	72.32	0	0.00	71.60	6	10,226	0.06%
2022/05/06	0	0.00	3	77.30	77.10	-3	10,051	-0.03%
2022/05/05	0	0.00	7	76.80	76.80	-7	9,958	-0.07%
2022/04/29	0	0.00	2	76.00	74.90	-2	9,976	-0.02%
2022/04/28	0.3	75.80	0	0.00	75.80	0.3	9,974	0.00%
2022/04/26	0	0.00	5	73.60	73.60	-5	9,796	-0.05%
2022/04/25	0	0.00	42	73.90	73.00	-42	9,748	-0.43%
2022/04/22	4	75.40	29	75.71	75.40	-25	9,653	-0.26%
2022/04/21	2	78.30	4	78.30	77.60	-2	9,609	-0.02%
2022/04/20	70	79.70	3.5	79.61	79.70	66.5	9,547	0.70%
2022/04/19	2	77.15	0	0.00	78.40	2	9,594	0.02%
2022/04/18	2	78.75	1	79.00	78.60	1	9,552	0.01%
2022/04/15	0	0.00	4	80.50	78.40	-4	9,397	-0.04%
2022/04/14	2	78.90	1	78.90	78.60	1	9,244	0.01%
2022/04/13	13	78.57	2	78.25	78.80	11	9,109	0.12%
2022/04/12	28	79.29	10	77.85	79.20	18	8,838	0.20%
2022/04/11	136	84.24	125.1	84.15	82.80	10.9	8,298	0.13%	大買/大賣/
2022/04/08	25	79.81	61	79.55	80.00	-36	7,229	-0.50%
2022/04/07	14	77.44	0	0.00	75.10	14	6,642	0.21%
2022/04/06	11	75.71	16	76.84	77.10	-5	6,431	-0.08%
2022/03/30	3	74.70	3	74.93	74.90	0	5,916	0.00%
2022/03/29	20.5	77.87	30	78.68	79.10	-9.5	5,462	-0.17%
2022/03/28	3	75.53	0	0.00	75.90	3	4,853	0.06%
2022/03/25	40	73.65	65	74.37	74.50	-25	4,697	-0.53%
2022/03/24	26	74.17	0	0.00	74.20	26	4,677	0.56%
2022/03/23	31	73.63	29	73.88	73.80	2	4,646	0.04%
2022/03/22	2	76.00	8	76.29	76.80	-6	4,421	-0.14%
2022/03/21	0	0.00	80	72.60	72.60	-80	4,172	-1.92%
2022/03/18	82	71.71	0	0.00	70.40	82	4,123	1.99%
2022/03/17	6	72.83	2	73.10	72.90	4	3,977	0.10%
2022/03/16	0	0.00	1	72.90	72.50	-1	3,915	-0.03%
2022/03/15	11	74.86	1	76.10	73.40	10	3,776	0.26%
2022/03/14	107	78.30	105	77.42	76.60	2	3,428	0.06%	大買/大賣/
2022/03/11	0	0.00	1	71.60	71.70	-1	2,950	-0.03%
2022/03/09	14	69.34	2	69.30	70.90	12	2,864	0.42%
2022/03/08	403	69.26	0.3	69.50	68.90	402.7	2,726	14.77%	大買/鉅額交易
2022/03/07	160	69.53	1	70.10	70.20	159	2,684	5.92%	大買/鉅額交易
2022/03/04	97	69.83	0	0.00	69.90	97	2,655	3.65%
2022/03/03	1	70.90	1	70.60	70.60	0	2,686	0.00%
2022/03/02	70	69.49	0	0.00	70.80	70	2,732	2.56%
2022/03/01	192.2	69.69	0	0.00	69.70	192.2	2,684	7.16%	大買/鉅額交易
2022/02/25	217	68.49	0	0.00	68.40	217	2,704	8.02%	大買/鉅額交易
2022/02/24	390	67.43	1	67.00	67.00	389	2,706	14.37%	大買/鉅額交易
2022/02/23	46	68.40	0	0.00	68.40	46	2,683	1.71%
2022/02/22	123	67.84	0	0.00	68.10	123	2,725	4.51%	大買/鉅額交易
2022/02/18	18	68.50	0	0.00	68.60	18	2,803	0.64%
2022/02/17	71	68.42	0	0.00	68.70	71	2,891	2.46%
2022/02/15	42	67.99	0	0.00	67.90	42	2,982	1.41%
2022/02/14	170	67.89	0	0.00	67.80	170	3,051	5.57%	大買/鉅額交易
2022/02/10	174	68.27	0	0.00	68.00	174	3,252	5.35%	大買/鉅額交易
2022/02/09	61	68.38	0	0.00	68.50	61	3,515	1.74%
2022/02/08	77.4	67.93	0	0.00	68.10	77.4	3,553	2.18%
2022/02/07	82	67.24	0	0.00	67.40	82	3,572	2.30%
2022/01/26	45	66.68	0	0.00	66.80	45	3,574	1.26%
2022/01/25	115	65.36	0	0.00	65.00	115	3,579	3.21%	大買/鉅額交易
2022/01/24	78	66.44	0	0.00	66.40	78	3,535	2.21%
2022/01/21	0	0.00	2	67.55	67.30	-2	3,535	-0.06%
2022/01/20	141	68.05	0	0.00	68.00	141	3,501	4.03%	大買/鉅額交易
2022/01/19	117	68.88	0	0.00	68.60	117	3,488	3.35%	大買/鉅額交易
2022/01/18	227	69.10	0	0.00	69.00	227	3,495	6.49%	大買/鉅額交易
2022/01/17	45.2	69.53	0	0.00	69.50	45.2	3,517	1.28%
2022/01/14	56	69.52	12	70.00	69.60	44	3,578	1.23%
2022/01/13	0	0.00	11	72.62	71.60	-11	3,646	-0.30%
2022/01/12	2	72.90	2	72.80	72.80	0	3,631	0.00%
2022/01/11	11	71.55	0	0.00	72.00	11	3,572	0.31%
2022/01/10	0	0.00	1	72.40	71.30	-1	3,506	-0.03%
2022/01/06	0	0.00	1	69.60	69.70	-1	3,672	-0.03%
2022/01/05	83	68.93	1	69.00	69.30	82	3,765	2.18%
2022/01/04	37	69.02	0	0.00	68.90	37	3,844	0.96%
2021/12/30	81	70.21	0	0.00	70.00	81	4,129	1.96%
2021/12/29	1	70.00	1	69.30	69.80	0	4,301	0.00%
2021/12/28	45	68.57	0	0.00	68.90	45	4,478	1.00%
2021/12/24	75	68.78	0	0.00	68.70	75	4,933	1.52%
2021/12/23	126	69.16	0	0.00	69.10	126	5,133	2.45%	大買/鉅額交易
2021/12/22	22	69.67	0	0.00	69.50	22	5,381	0.41%
2021/12/20	217	69.81	0	0.00	69.30	217	5,501	3.94%	大買/鉅額交易
2021/12/17	0	0.00	3	70.83	70.50	-3	5,483	-0.05%
2021/12/16	80	69.26	0	0.00	69.30	80	5,428	1.47%
2021/12/15	45	69.30	0	0.00	69.30	45	5,436	0.83%
2021/12/14	70	69.10	0	0.00	69.10	70	5,456	1.28%
2021/12/13	1	69.50	0	0.00	69.00	1	5,456	0.02%
2021/12/10	40	68.20	2	68.30	68.20	38	5,494	0.69%
2021/12/09	88	68.60	0	0.00	68.50	88	5,513	1.60%
2021/12/08	25	69.10	0	0.00	69.10	25	5,529	0.45%
2021/12/07	55	67.99	0	0.00	68.50	55	5,507	1.00%
2021/12/06	66	68.24	0	0.00	68.50	66	5,499	1.20%
2021/12/03	35	68.60	27	68.41	68.60	8	5,510	0.15%
2021/12/02	177	68.06	20	68.00	67.80	157	5,502	2.85%	大買/鉅額交易
2021/12/01	57	68.59	0	0.00	68.60	57	5,499	1.04%
2021/11/30	165	68.52	2	68.70	68.30	163	5,490	2.97%	大買/鉅額交易
2021/11/29	0	0.00	5	68.70	68.50	-5	5,463	-0.09%
2021/11/26	26	71.30	0	0.00	70.50	26	5,419	0.48%
2021/11/25	15	70.00	0	0.00	70.30	15	5,385	0.28%
2021/11/24	0	0.00	2	70.10	70.60	-2	5,409	-0.04%
2021/11/23	0	0.00	1	69.70	69.40	-1	5,391	-0.02%
2021/11/22	2	69.10	20	69.09	68.90	-18	5,343	-0.34%
2021/11/19	206	68.02	1	68.30	68.70	205	5,333	3.84%	大買/鉅額交易
2021/11/18	0	0.00	32	68.91	69.00	-32	5,308	-0.60%
2021/11/17	73	67.75	6	67.93	67.80	67	5,281	1.27%
2021/11/16	197	68.16	1	68.50	68.70	196	5,266	3.72%	大買/鉅額交易
2021/11/15	297	69.71	0	0.00	69.50	297	5,197	5.71%	大買/鉅額交易
2021/11/12	218	70.78	0	0.00	70.80	218	5,153	4.23%	大買/鉅額交易
2021/11/11	150	70.57	0	0.00	71.40	150	5,135	2.92%	大買/鉅額交易
2021/11/10	456	71.11	0	0.00	71.70	456	5,072	8.99%	大買/鉅額交易
2021/11/09	100	71.42	14	70.27	71.80	86	4,991	1.72%
2021/11/08	557	70.02	9	70.80	69.80	548	4,863	11.27%	大買/鉅額交易
2021/11/04	130	67.02	0	0.00	67.40	130	4,570	2.84%	大買/鉅額交易
2021/11/03	46	67.00	0	0.00	67.50	46	4,558	1.01%
2021/11/02	280	67.54	0	0.00	67.40	280	4,539	6.17%	大買/鉅額交易
2021/10/29	358	67.90	0	0.00	67.90	358	4,477	8.00%	大買/鉅額交易
2021/10/27	255	69.09	3	69.20	68.80	252	4,402	5.72%	大買/鉅額交易
2021/10/26	0	0.00	1	69.90	70.20	-1	4,387	-0.02%
2021/10/25	80	69.04	2	70.10	70.20	78	4,358	1.79%
2021/10/22	474	69.62	4	70.20	69.30	470	4,326	10.86%	大買/鉅額交易
2021/10/21	10	70.40	4	70.50	70.40	6	4,270	0.14%
2021/10/20	144	68.55	110	68.80	69.20	34	4,160	0.82%	大買/大賣/
2021/10/19	404	69.22	3	70.00	70.00	401	4,147	9.67%	大買/鉅額交易
2021/10/18	0	0.00	1	67.00	67.70	-1	4,096	-0.02%
2021/10/15	2	67.55	2	67.05	67.50	0	4,087	0.00%
2021/10/14	381	68.49	25	67.40	67.00	356	4,003	8.89%	大買/鉅額交易
2021/10/13	46	69.94	1	69.70	70.30	45	3,799	1.18%
2021/10/12	67	69.59	1	70.30	69.60	66	3,709	1.78%
2021/10/08	101	68.66	4	68.78	69.90	97	3,641	2.66%	大買/
2021/10/07	231	70.45	1	70.20	70.00	230	3,511	6.55%	大買/鉅額交易
2021/10/06	113	70.28	1	70.90	71.00	112	3,343	3.35%	大買/鉅額交易
2021/10/05	209	68.84	7	69.59	70.00	202	3,151	6.41%	大買/鉅額交易
2021/10/04	85	68.75	2	68.05	69.50	83	3,000	2.77%
2021/10/01	192	66.38	2	66.15	65.60	190	2,686	7.07%	大買/鉅額交易
2021/09/30	61	66.71	4	66.65	67.80	57	2,544	2.24%
2021/09/29	89	65.18	7	65.54	65.10	82	2,332	3.52%
2021/09/28	182	62.80	1	63.00	63.10	181	2,081	8.69%	大買/鉅額交易
2021/09/27	0	0.00	0	61.60	61.70	0	1,995	0.00%
2021/09/24	100	60.79	0	0.00	60.60	100	1,964	5.09%
2021/09/23	53.3	60.76	0	0.00	61.00	53.3	1,946	2.74%
2021/09/22	18	58.25	0	0.00	58.80	18	1,903	0.95%
2021/09/17	203	58.60	0	0.00	58.90	203	1,881	10.79%	大買/鉅額交易
2021/09/16	239	58.70	0	0.00	58.90	239	1,873	12.75%	大買/鉅額交易
2021/09/15	279.3	58.76	0.2	59.00	58.90	279.1	1,874	14.89%	大買/鉅額交易
2021/09/14	130	57.79	0	0.00	57.80	130	1,830	7.10%	大買/鉅額交易
2021/09/13	100.2	56.99	0	0.00	57.30	100.2	1,816	5.52%
2021/09/10	0	0.00	3	56.10	56.10	-3	1,816	-0.17%
2021/09/08	100	55.55	0	0.00	55.80	100	1,890	5.29%
2021/09/07	25	55.90	0	0.00	56.00	25	1,901	1.31%
2021/09/06	80	56.19	0	0.00	56.10	80	1,914	4.18%
2021/09/02	110	56.12	0	0.00	56.00	110	1,907	5.77%	大買/鉅額交易
2021/09/01	40	56.35	1	56.60	56.40	39	1,905	2.05%
2021/08/31	5	55.80	10	56.40	56.50	-5	1,900	-0.26%
2021/08/30	175	55.56	1	55.90	55.60	174	1,898	9.16%	大買/鉅額交易
2021/08/27	160	57.66	0	0.00	57.80	160	1,857	8.61%	大買/鉅額交易
2021/08/26	46	57.56	0	0.00	57.80	46	1,850	2.49%
2021/08/24	20	57.00	0	0.00	57.40	20	1,871	1.07%
2021/08/23	2	57.35	5	57.10	57.40	-3	1,894	-0.16%
2021/08/20	135	56.56	0	0.00	56.50	135	1,904	7.09%	大買/鉅額交易
2021/08/19	150	57.12	0	0.00	57.10	150	1,894	7.92%	大買/鉅額交易
2021/08/18	105	57.56	0	0.00	58.00	105	1,883	5.58%	大買/鉅額交易
2021/08/17	13	57.35	5	57.60	57.40	8	1,872	0.43%
2021/08/16	30	57.49	0	0.00	57.30	30	1,870	1.60%
2021/08/13	55	57.82	0	0.00	57.80	55	1,872	2.94%
2021/08/11	30	58.07	0	0.00	58.30	30	1,911	1.57%
2021/08/10	80.1	58.19	0	0.00	58.20	80.1	1,965	4.07%
2021/08/09	99	58.77	0	0.00	58.70	99	2,061	4.80%
2021/08/06	35	59.29	0	0.00	59.40	35	2,102	1.66%
2021/08/04	25	59.90	0	0.00	60.10	25	2,425	1.03%
2021/08/03	71	60.01	0	0.00	60.10	71	2,543	2.79%
2021/08/02	30	59.50	0	0.00	60.20	30	2,655	1.13%
2021/07/30	90	59.53	0	0.00	59.80	90	2,709	3.32%
2021/07/29	21	59.30	0	0.00	59.60	21	2,731	0.77%
2021/07/28	85	58.54	0	0.00	58.70	85	2,801	3.03%
2021/07/27	120	59.15	0	0.00	59.10	120	2,924	4.10%	大買/鉅額交易
2021/07/26	230	60.00	0	0.00	59.60	230	2,972	7.74%	大買/鉅額交易
2021/07/22	0	0.00	0	61.48	61.30	0	3,090	0.00%
2021/07/21	0	0.00	1	60.00	60.00	-1	3,133	-0.03%
2021/07/15	24	58.70	0	0.00	58.90	24	3,568	0.67%
2021/07/09	0	0.00	1	57.90	57.80	-1	4,037	-0.02%
2021/07/07	40	58.82	0	0.00	58.70	40	4,152	0.96%
2021/07/02	0	0.00	2	58.70	58.60	-2	4,387	-0.05%
2021/07/01	0.2	58.90	0	0.00	58.50	0.2	4,447	0.00%
2021/06/29	40	58.30	0	0.00	58.00	40	4,547	0.88%
2021/06/25	0	0.00	2	59.00	58.70	-2	4,650	-0.04%
2021/06/21	0	0.00	1	56.90	57.10	-1	4,640	-0.02%
2021/06/17	0	0.00	0.1	58.30	58.50	-0.1	4,653	0.00%
2021/06/16	0.4	57.50	0	0.00	57.10	0.4	4,674	0.01%
2021/06/11	0.2	57.10	0	0.00	56.90	0.2	4,778	0.00%
2021/06/08	0	0.00	30	56.80	56.50	-30	4,829	-0.62%
2021/06/04	20	56.86	0	0.00	56.80	20	4,840	0.41%
2021/06/02	100	56.39	0	0.00	56.60	100	4,880	2.05%
2021/06/01	0.2	55.90	0	0.00	56.10	0.2	4,868	0.00%
2021/05/31	22	56.13	2	56.20	55.40	20	4,888	0.41%
2021/05/24	2	54.90	4	55.00	55.00	-2	4,985	-0.04%
2021/05/21	44	55.31	4	55.90	55.30	40	5,062	0.79%
2021/05/20	10	55.10	0	0.00	55.00	10	5,112	0.20%
2021/05/19	65.2	55.71	0	0.00	55.70	65.2	5,102	1.28%
2021/05/18	33	55.97	0	0.00	55.60	33	5,113	0.65%
2021/05/17	204	53.82	8	54.60	54.00	196	5,107	3.84%	大買/鉅額交易
2021/05/14	130	57.39	0	0.00	56.20	130	5,020	2.59%	大買/鉅額交易
2021/05/12	153	56.73	0	0.00	56.50	153	4,852	3.15%	大買/鉅額交易
2021/05/11	505	61.01	0	0.00	60.00	505	4,677	10.80%	大買/鉅額交易
2021/05/10	190	62.07	1.1	61.49	62.30	188.9	4,576	4.13%	大買/鉅額交易
2021/05/07	397	59.98	0	0.00	60.30	397	4,485	8.85%	大買/鉅額交易
2021/05/06	359	58.68	0	0.00	59.00	359	4,454	8.06%	大買/鉅額交易
2021/05/05	296	58.13	0	0.00	57.80	296	4,413	6.71%	大買/鉅額交易
2021/05/04	685.1	58.68	0	0.00	57.20	685.1	4,368	15.68%	大買/鉅額交易
2021/05/03	666	60.49	5.1	60.21	60.40	660.9	4,225	15.64%	大買/鉅額交易
2021/04/29	568	60.69	0	0.00	61.00	568	4,182	13.58%	大買/鉅額交易
2021/04/28	575	61.43	2	61.25	61.50	573	4,113	13.93%	大買/鉅額交易
2021/04/26	391	60.04	0	0.00	60.50	391	3,962	9.87%	大買/鉅額交易
2021/04/23	607	59.71	0	0.00	60.00	607	3,940	15.40%	大買/鉅額交易
2021/04/22	831	60.31	57	59.61	59.90	774	3,918	19.75%	大買/鉅額交易
2021/04/21	824	60.89	3	60.90	61.20	821	3,753	21.87%	大買/鉅額交易
2021/04/20	1,428	59.96	1	59.70	60.30	1,427	3,719	38.37%	大買/鉅額交易
2021/04/19	4	61.20	0.1	61.20	61.30	3.9	3,555	0.11%
2021/04/16	130	58.58	0	0.00	58.50	130	3,374	3.85%	大買/鉅額交易
2021/04/14	0.1	56.86	2	57.10	57.70	-2	3,316	-0.06%
2021/04/13	0	0.00	2	58.20	58.00	-2	3,276	-0.06%
2021/04/09	70	58.30	0	0.00	58.30	70	3,198	2.19%
2021/04/08	200	58.45	2	58.30	58.20	198	3,163	6.26%	大買/鉅額交易
2021/04/06	60	56.50	0	0.00	56.80	60	3,022	1.99%
2021/03/31	5	56.00	0	0.00	56.50	5	2,953	0.17%
2021/03/29	22	54.60	0	0.00	55.10	22	2,840	0.77%
2021/03/25	5	54.00	0	0.00	54.00	5	2,870	0.17%
2021/03/23	0	0.00	1	54.40	53.80	-1	2,889	-0.03%
2021/03/22	79	54.73	2	54.00	54.90	77	2,863	2.69%
2021/03/19	1.4	54.90	3	55.03	54.60	-1.6	2,855	-0.05%
2021/03/18	9	55.32	0	0.00	55.60	9	2,799	0.32%
2021/03/17	0	0.00	2	54.25	54.00	-2	2,722	-0.07%
2021/03/16	90	54.20	0	0.00	53.90	90	2,746	3.28%
2021/03/15	0	0.00	30	54.00	54.00	-30	2,817	-1.06%
2021/03/12	100	53.90	0	0.00	53.90	100	2,972	3.36%
2021/03/04	0	0.00	2	53.10	53.10	-2	3,029	-0.07%
2021/03/03	2	53.60	1	53.50	53.30	1	3,050	0.03%
2021/03/02	3	53.40	0	0.00	53.10	3	2,955	0.10%
2021/02/25	23	53.60	0	0.00	53.50	23	2,927	0.79%
2021/02/23	304	53.80	1	54.10	53.80	303	2,906	10.42%	大買/鉅額交易
2021/02/05	10	51.30	0	0.00	51.20	10	2,747	0.36%
2021/02/04	38	50.91	0	0.00	51.00	38	2,750	1.38%
2021/02/03	174	50.93	0	0.00	51.10	174	2,790	6.23%	大買/鉅額交易
2021/02/02	96	51.29	0	0.00	51.30	96	2,823	3.40%
2021/01/28	93	50.26	0	0.00	50.30	93	2,808	3.31%
2021/01/27	233	50.96	0	0.00	50.90	233	2,779	8.38%	大買/鉅額交易
2021/01/26	1	50.70	0	0.00	50.50	1	2,783	0.04%
2021/01/15	430	52.52	1	52.50	52.70	429	2,722	15.76%	大買/鉅額交易
2021/01/13	40	53.10	0	0.00	53.00	40	2,679	1.49%
2021/01/12	41	53.51	0	0.00	53.40	41	2,578	1.59%
2021/01/11	0	0.00	1	54.40	54.50	-1	2,555	-0.04%
2021/01/08	0	0.00	1	54.40	54.50	-1	2,540	-0.04%
2021/01/05	50	54.30	0	0.00	54.40	50	2,491	2.01%
2021/01/04	410	54.31	0	0.00	54.70	410	2,502	16.38%	大買/鉅額交易
2020/12/31	240	54.26	0	0.00	54.20	240	2,470	9.72%	大買/鉅額交易
2020/12/30	415	54.34	0	0.00	54.90	415	2,441	17.00%	大買/鉅額交易
2020/12/29	30	53.70	0	0.00	53.60	30	2,416	1.24%
2020/12/28	190	53.72	0	0.00	53.80	190	2,416	7.86%	大買/鉅額交易
2020/12/25	268	53.01	0	0.00	53.00	268	2,384	11.24%	大買/鉅額交易
2020/12/24	181	53.13	0	0.00	53.10	181	2,379	7.61%	大買/鉅額交易
2020/12/22	453	53.48	0	0.00	53.00	453	2,424	18.69%	大買/鉅額交易
2020/12/21	60	52.90	0	0.00	53.70	60	2,499	2.40%
2020/12/18	370	52.50	0	0.00	52.50	370	2,484	14.89%	大買/鉅額交易
2020/12/17	90	52.46	0	0.00	52.60	90	2,512	3.58%
2020/12/16	441	52.57	0	0.00	52.90	441	2,510	17.57%	大買/鉅額交易
2020/12/15	227	52.65	0	0.00	52.50	227	2,507	9.05%	大買/鉅額交易
2020/12/11	575	52.38	0	0.00	52.40	575	2,508	22.93%	大買/鉅額交易
2020/12/10	0	0.00	3	52.80	52.70	-3	2,501	-0.12%
2020/12/08	50	54.94	0	0.00	53.80	50	2,414	2.07%
2020/11/30	0	0.00	11	54.18	54.10	-11	2,291	-0.48%
2020/11/27	0	0.00	10	53.80	53.90	-10	2,327	-0.43%
2020/11/19	5	53.00	0	0.00	53.00	5	2,581	0.19%
2020/11/17	10	53.90	0	0.00	53.60	10	2,620	0.38%
2020/11/16	0	0.00	6	53.80	53.70	-6	2,731	-0.22%
2020/11/13	2	52.80	0	0.00	53.10	2	2,763	0.07%
2020/11/12	1	53.40	2	53.45	53.30	-1	2,830	-0.04%
2020/11/11	0	0.00	4	53.30	53.30	-4	2,939	-0.14%
2020/11/09	1	51.40	0	0.00	51.60	1	2,892	0.03%
2020/11/03	0	0.00	5	50.80	50.80	-5	2,951	-0.17%
2020/11/02	0	0.00	1	51.00	50.80	-1	2,997	-0.03%
2020/10/27	0	0.00	5	51.10	50.70	-5	3,056	-0.16%
2020/10/13	0	0.00	7	49.88	50.10	-7	3,405	-0.21%
2020/10/08	5	50.70	0	0.00	50.50	5	3,507	0.14%
2020/10/06	2	50.80	0	0.00	50.90	2	3,790	0.05%
2020/09/28	1	49.60	15	50.17	50.40	-14	4,520	-0.31%
2020/09/24	12	49.41	0	0.00	49.20	12	4,794	0.25%
2020/09/22	8	51.31	0	0.00	51.30	8	4,814	0.17%
2020/09/21	10.1	52.40	0	0.00	52.50	10.1	4,783	0.21%
2020/09/16	5	52.16	0	0.00	51.90	5	4,820	0.10%
2020/09/15	20	52.00	0	0.00	52.00	20	4,835	0.41%
2020/09/11	1	51.80	0	0.00	51.20	1	4,845	0.02%
2020/09/10	53	52.09	0	0.00	51.80	53	4,850	1.09%
2020/09/09	1	52.00	0	0.00	52.00	1	4,870	0.02%
2020/09/08	2	52.75	0	0.00	52.50	2	4,866	0.04%
2020/09/07	1	52.70	0	0.00	52.70	1	4,880	0.02%
2020/09/04	0	0.00	5	52.16	53.10	-5	4,921	-0.10%
2020/09/03	2	52.60	0	0.00	52.60	2	4,879	0.04%
2020/09/02	4	52.85	0	0.00	52.60	4	4,846	0.08%
2020/09/01	5	53.14	0	0.00	53.40	5	4,870	0.10%
2020/08/31	1	54.30	0	0.00	54.30	1	4,806	0.02%
2020/08/28	88	54.80	0	0.00	54.30	88	4,808	1.83%
2020/08/27	6	56.92	0	0.00	56.90	6	4,731	0.13%
2020/08/26	5	57.00	0	0.00	57.20	5	4,700	0.11%
2020/08/25	2	57.50	0	0.00	57.30	2	4,671	0.04%
2020/08/24	3	56.90	0	0.00	56.90	3	4,652	0.06%
2020/08/21	0	0.00	5	57.00	57.20	-5	4,662	-0.11%
2020/08/20	19	56.74	0	0.00	56.70	19	4,635	0.41%
2020/08/19	0	0.00	5	59.60	58.80	-5	4,520	-0.11%
2020/08/18	1	58.40	0	0.00	59.30	1	4,470	0.02%
2020/08/17	4	58.80	7	59.00	59.10	-3	4,413	-0.07%
2020/08/12	0	0.00	2	57.10	57.00	-2	4,323	-0.05%
2020/08/10	1	56.80	0	0.00	57.00	1	4,361	0.02%
2020/08/06	1	56.80	0	0.00	57.00	1	4,506	0.02%
2020/07/28	2	54.70	6	55.20	54.80	-4	4,489	-0.09%
2020/07/27	2	55.60	2	55.50	55.60	0	4,424	0.00%
2020/07/24	2	56.70	0	0.00	56.80	2	4,385	0.05%
2020/07/21	2	57.20	0	0.00	57.20	2	4,299	0.05%
2020/07/20	0	0.00	2	56.60	56.80	-2	4,258	-0.05%
2020/07/17	2	57.70	0	0.00	57.40	2	4,168	0.05%
2020/07/16	3	58.17	2	57.85	58.30	1	4,158	0.02%
2020/07/15	7	57.70	1	58.90	58.00	6	4,124	0.15%
2020/07/14	11	58.25	8	58.44	58.30	3	4,071	0.07%
2020/07/13	3	58.17	3	58.70	58.90	0	3,997	0.00%
2020/07/10	3	57.17	2	57.20	56.80	1	3,857	0.03%
2020/07/09	6	57.38	2	57.85	57.10	4	3,763	0.11%
2020/07/08	5	57.04	1	57.00	57.20	4	3,536	0.11%
2020/07/07	2	54.95	0	0.00	54.50	2	3,403	0.06%
2020/07/06	4	54.35	6	54.50	55.20	-2	3,305	-0.06%
2020/07/03	1	52.50	2	53.10	52.50	-1	3,129	-0.03%
2020/07/02	0	0.00	10	51.30	51.80	-10	3,062	-0.33%
2020/06/23	1	50.40	0	0.00	50.00	1	3,039	0.03%
2020/06/19	1	49.90	1	50.30	49.55	0	3,062	0.00%
2020/06/18	3	50.30	2	50.05	50.40	1	3,067	0.03%
2020/06/17	1	50.20	0	0.00	50.20	1	3,101	0.03%
2020/06/15	1	49.00	2	48.55	48.55	-1	3,252	-0.03%
2020/06/08	2	50.65	0	0.00	50.30	2	3,654	0.05%
2020/06/04	1	49.30	0	0.00	49.45	1	3,574	0.03%
2020/06/02	3	49.20	0	0.00	49.45	3	3,587	0.08%
2020/05/29	0	0.00	112	49.06	48.90	-112	3,629	-3.09%	大賣/鉅額交易
2020/05/22	0	0.00	10	49.10	48.90	-10	3,708	-0.27%
2020/05/19	0	0.00	3	49.25	49.00	-3	3,690	-0.08%
2020/05/18	10	49.21	0	0.00	49.00	10	3,669	0.27%
2020/05/15	2	48.78	0	0.00	48.95	2	3,666	0.05%
2020/05/14	0	0.00	1	49.40	49.05	-1	3,624	-0.03%
2020/05/13	5	49.30	2	49.03	49.25	3	3,515	0.09%
2020/05/12	0	0.00	10	48.00	48.10	-10	3,424	-0.29%
2020/05/11	1	47.85	0	0.00	47.80	1	3,369	0.03%
2020/05/08	1	46.80	1	46.65	47.05	0	3,323	0.00%
2020/05/07	2	46.50	2	46.55	46.40	0	3,285	0.00%
2020/05/06	1	46.30	0	0.00	46.30	1	3,300	0.03%
2020/05/04	2	45.50	1	45.55	45.60	1	3,289	0.03%
2020/04/28	1	45.55	0	0.00	45.50	1	3,315	0.03%
2020/04/27	1	45.40	0	0.00	45.45	1	3,417	0.03%
2020/04/22	0	0.00	10	44.30	44.25	-10	3,401	-0.29%
2020/04/21	0	0.00	3	45.20	44.55	-3	3,400	-0.09%
2020/04/20	1	45.30	2	45.15	45.25	-1	3,360	-0.03%
2020/04/17	7	45.11	14	44.85	45.15	-7	3,343	-0.21%
2020/04/16	2	45.35	2	45.25	45.20	0	3,296	0.00%
2020/04/14	1	44.45	0	0.00	44.65	1	3,259	0.03%
2020/04/13	3	43.78	2	43.70	43.90	1	3,233	0.03%
2020/04/10	4	43.53	0	0.00	43.80	4	3,225	0.12%
2020/04/09	1	43.20	5	42.40	42.95	-4	3,167	-0.13%
2020/04/08	8	42.88	2	42.90	42.90	6	3,144	0.19%
2020/04/07	3	42.20	1	42.10	42.10	2	3,154	0.06%
2020/03/31	5	41.65	0	0.00	41.80	5	3,280	0.15%
2020/03/30	0	0.00	10	41.35	41.35	-10	3,267	-0.31%
2020/03/27	3	42.30	10	41.78	41.70	-7	3,234	-0.22%
2020/03/26	1	41.35	1	41.65	41.60	0	3,190	0.00%
2020/03/25	1	41.95	1	41.90	41.45	0	3,185	0.00%
2020/03/24	12	41.03	2	40.75	40.75	10	3,119	0.32%
2020/03/23	1	40.10	4	40.70	40.10	-3	3,098	-0.10%
2020/03/19	9	40.96	11	41.03	41.00	-2	2,983	-0.07%
2020/03/18	0	0.00	5	41.00	42.00	-5	2,856	-0.18%
2020/03/17	4	40.55	8	40.56	41.10	-4	2,781	-0.14%
2020/03/16	6	41.60	3	41.73	41.50	3	2,711	0.11%
2020/03/13	24	41.16	0	0.00	41.25	24	2,637	0.91%
2020/03/12	10	45.31	18	45.80	44.90	-8	2,383	-0.34%
2020/03/11	5	46.71	13	46.97	46.75	-8	2,325	-0.34%
2020/03/10	7	46.94	3	46.87	47.15	4	2,314	0.17%
2020/03/09	0	0.00	4	47.58	47.55	-4	2,280	-0.18%
2020/03/06	2	48.45	2	48.60	48.45	0	2,260	0.00%
2020/03/04	0	0.00	2	48.35	48.15	-2	2,224	-0.09%
2020/03/03	0	0.00	20	48.00	48.05	-20	2,204	-0.91%
2020/02/26	3	48.05	3	47.90	48.05	0	2,200	0.00%
2020/02/25	7	47.91	0	0.00	48.05	7	2,188	0.32%
2020/02/24	3	48.53	3	48.80	48.70	0	2,155	0.00%
2020/02/20	3	48.77	0	0.00	48.95	3	2,147	0.14%
2020/02/19	1	49.10	1	49.00	48.95	0	2,169	0.00%
2020/02/18	7	48.59	0	0.00	48.70	7	2,182	0.32%
2020/02/14	1	48.00	1	47.95	48.00	0	2,280	0.00%
2020/02/12	5	47.85	0	0.00	47.80	5	2,355	0.21%
2020/02/11	3	47.38	3	47.50	47.35	0	2,372	0.00%
2020/02/07	1	47.60	0	0.00	47.30	1	2,403	0.04%
2020/02/06	2	47.85	1	47.70	47.95	1	2,405	0.04%
2020/02/05	11	47.44	0	0.00	47.40	11	2,425	0.45%
2020/02/03	0	0.00	20	46.83	47.10	-20	2,450	-0.82%
2020/01/31	2	47.50	0	0.00	47.80	2	2,421	0.08%
2020/01/30	4	47.26	0	0.00	47.15	4	2,406	0.17%
2020/01/20	0	0.00	5	48.75	48.80	-5	2,337	-0.21%
2020/01/10	2	48.50	0	0.00	48.50	2	2,644	0.08%
2020/01/09	2	48.30	0	0.00	48.35	2	2,762	0.07%
2020/01/06	2	48.90	11.2	48.97	49.00	-9.2	3,190	-0.29%
2020/01/03	0	0.00	1	49.30	49.40	-1	3,301	-0.03%
2019/12/30	22	50.35	1	50.30	50.30	21	3,567	0.59%
2019/12/27	1	49.70	2	49.35	49.70	-1	3,486	-0.03%
2019/12/20	2	48.70	0	0.00	48.60	2	3,420	0.06%
2019/12/19	5	48.90	0	0.00	48.90	5	3,407	0.15%
2019/12/16	10	48.50	0	0.00	48.50	10	3,414	0.29%
2019/12/13	0	0.00	2	48.30	48.55	-2	3,413	-0.06%
2019/12/09	1	47.95	1	48.10	48.15	0	3,420	0.00%
2019/12/06	5	48.20	0	0.00	48.25	5	3,406	0.15%
2019/12/05	1	48.20	0	0.00	48.30	1	3,395	0.03%
2019/12/04	0	0.00	1	48.45	48.50	-1	3,388	-0.03%
2019/12/03	10	48.00	0	0.00	48.20	10	3,382	0.30%
2019/12/02	1	48.15	1	48.20	48.20	0	3,382	0.00%
2019/11/29	1	48.80	33	48.37	48.50	-32	3,383	-0.95%
2019/11/26	1	48.35	0	0.00	48.45	1	3,348	0.03%
2019/11/25	1	48.20	1	48.30	48.25	0	3,311	0.00%
2019/11/22	1	47.40	0	0.00	47.45	1	3,275	0.03%
2019/11/19	1	47.70	1	47.55	47.50	0	3,275	0.00%
2019/11/14	1	47.30	0	0.00	47.35	1	3,392	0.03%
2019/11/13	4	47.39	1	47.55	47.55	3	3,389	0.09%
2019/11/12	1	48.00	0	0.00	48.15	1	3,339	0.03%
2019/11/11	1	48.50	0	0.00	48.25	1	3,346	0.03%
2019/11/08	2	48.20	0	0.00	48.10	2	3,356	0.06%
2019/11/05	2	49.20	0	0.00	49.10	2	3,332	0.06%
2019/11/04	1	48.90	2	49.10	49.15	-1	3,316	-0.03%
2019/11/01	2	48.63	0	0.00	48.75	2	3,327	0.06%
2019/10/31	1	48.80	0	0.00	48.50	1	3,352	0.03%
2019/10/30	1	48.90	0	0.00	48.85	1	3,339	0.03%
2019/10/29	1	49.10	0	0.00	48.90	1	3,341	0.03%
2019/10/24	0	0.00	10	49.00	49.15	-10	3,292	-0.30%
2019/10/22	1	49.05	0	0.00	49.15	1	3,342	0.03%
2019/10/18	0	0.00	1	48.95	49.10	-1	3,194	-0.03%
2019/10/17	20	50.10	0	0.00	50.00	20	3,067	0.65%
2019/10/16	4	51.20	11	50.99	51.00	-7	2,952	-0.24%
2019/10/14	1	50.10	1	50.20	50.70	0	2,680	0.00%
2019/10/07	0	0.00	15	48.18	48.70	-15	2,243	-0.67%
2019/10/04	0	0.00	3	46.25	46.40	-3	2,038	-0.15%
2019/10/03	6	46.09	0	0.00	46.20	6	2,027	0.30%
2019/10/01	3	45.30	0	0.00	45.30	3	2,080	0.14%
2019/09/27	6	45.70	0	0.00	45.50	6	2,089	0.29%
2019/09/24	2	46.23	0	0.00	46.25	2	2,193	0.09%
2019/09/23	1	46.60	0	0.00	46.50	1	2,198	0.05%
2019/09/19	0	0.00	2	45.90	45.95	-2	2,206	-0.09%
2019/09/11	0	0.00	1	45.70	45.70	-1	2,518	-0.04%
2019/08/22	3	45.00	0	0.00	45.00	3	3,559	0.08%
2019/08/21	3	45.15	0	0.00	45.10	3	3,759	0.08%
2019/08/20	12	45.69	0	0.00	45.60	12	3,880	0.31%
2019/08/19	3	47.90	0	0.00	47.95	3	3,881	0.08%
2019/08/16	1	47.75	0	0.00	47.75	1	3,842	0.03%
2019/08/15	0	0.00	1	47.00	47.20	-1	3,846	-0.03%
2019/08/06	0	0.00	2	47.10	47.50	-2	4,186	-0.05%
2019/08/02	3	47.00	1	47.45	47.50	2	4,196	0.05%
2019/07/31	1	47.95	0	0.00	48.00	1	4,159	0.02%
2019/07/24	0	0.00	1	49.05	48.70	-1	4,080	-0.02%
2019/07/09	2	48.00	0	0.00	48.00	2	4,063	0.05%
2019/07/05	0	0.00	1	47.90	48.15	-1	4,061	-0.02%
2019/07/03	2	46.90	0	0.00	47.05	2	4,029	0.05%
2019/07/02	1	47.20	0	0.00	47.30	1	4,039	0.02%
2019/06/28	5	47.70	0	0.00	47.75	5	4,027	0.12%
2019/06/25	6	47.68	0	0.00	47.70	6	4,024	0.15%
2019/06/19	65	47.48	0	0.00	47.50	65	3,892	1.67%
2019/06/17	2	47.15	1	47.00	47.15	1	3,758	0.03%
2019/06/14	3	47.10	0	0.00	47.15	3	3,707	0.08%
2019/06/11	2	47.70	0	0.00	47.40	2	3,647	0.05%
2019/06/10	1	48.40	0	0.00	48.30	1	3,565	0.03%
2019/06/06	0	0.00	12	48.30	48.25	-12	3,568	-0.34%
2019/06/03	0	0.00	2	50.08	49.75	-2	3,528	-0.06%
2019/05/31	1	49.85	0	0.00	49.90	1	3,462	0.03%
2019/05/30	0	0.00	1	49.35	49.40	-1	3,396	-0.03%
2019/05/27	0	0.00	1	50.50	50.50	-1	2,967	-0.03%
2019/05/20	0	0.00	1	48.55	48.20	-1	2,687	-0.04%
2019/05/13	0	0.00	2	45.95	45.95	-2	2,458	-0.08%
2019/05/10	0	0.00	5	45.45	45.45	-5	2,419	-0.21%
2019/05/09	0	0.00	5	45.10	45.10	-5	2,422	-0.21%
2019/05/08	0	0.00	1	44.90	45.50	-1	2,450	-0.04%
2019/05/06	2	45.30	1	45.05	45.00	1	2,514	0.04%
2019/04/29	2	45.00	0	0.00	45.10	2	2,543	0.08%
2019/04/19	5	44.80	1	45.00	44.80	4	2,535	0.16%
2019/04/17	1	44.90	0	0.00	45.05	1	2,556	0.04%
2019/04/16	0	0.00	4	45.20	45.20	-4	2,556	-0.16%
2019/04/15	1	44.85	0	0.00	44.95	1	2,555	0.04%
2019/04/02	2	46.20	0	0.00	46.30	2	2,610	0.08%
2019/03/26	0	0.00	1	46.25	46.25	-1	3,093	-0.03%
2019/03/12	0	0.00	4	46.70	46.60	-4	2,990	-0.13%
2019/03/05	1	45.05	0	0.00	45.10	1	3,074	0.03%
2019/02/26	0	0.00	1	45.50	45.40	-1	3,063	-0.03%
2019/02/25	0	0.00	1	45.50	45.45	-1	3,052	-0.03%
2019/02/21	1	45.20	0	0.00	45.20	1	2,998	0.03%
2019/02/14	0	44.65	0	0.00	44.50	0	2,863	0.00%
2019/02/12	0	44.20	0	0.00	43.95	0	2,819	0.00%
2019/02/11	1	43.20	0	0.00	43.25	1	2,811	0.04%
2019/01/29	1	43.00	1	43.40	43.40	0	2,811	0.00%
2019/01/22	2	43.88	0	0.00	43.90	2	2,734	0.07%
2018/12/26	0	0.00	4	42.28	42.10	-4	3,311	-0.12%
2018/12/25	2	42.45	0	0.00	42.75	2	3,304	0.06%
2018/12/24	0	0.00	5	43.60	43.45	-5	3,306	-0.15%
2018/12/22	1	44.10	0	0.00	44.50	1	3,485	0.03%
2018/12/21	0	0.00	7	43.69	44.60	-7	3,581	-0.20%
2018/12/20	18	42.76	4	43.73	43.15	14	3,580	0.39%
2018/12/19	13	43.75	0	0.00	43.45	13	3,355	0.39%
2018/12/18	0	0.00	1	45.55	45.30	-1	3,166	-0.03%
2018/12/12	1	46.10	3	46.18	45.90	-2	3,261	-0.06%
2018/12/07	1	45.25	0	0.00	45.10	1	3,343	0.03%
2018/12/06	12	45.94	2	46.00	45.55	10	3,538	0.28%
2018/12/05	1	46.25	1	46.10	46.35	0	3,627	0.00%
2018/12/04	3	46.45	0	0.00	46.25	3	3,676	0.08%
2018/12/03	0	0.00	2	45.93	45.85	-2	3,681	-0.05%
2018/11/28	0	0.00	1	44.20	44.45	-1	3,802	-0.03%
2018/11/27	1	43.75	0	0.00	43.60	1	4,021	0.02%
2018/11/15	0	0.00	6	43.50	43.65	-6	4,315	-0.14%
2018/11/13	6	43.05	30	43.08	43.00	-24	4,366	-0.55%
2018/11/01	0	0.00	10	42.60	42.50	-10	4,342	-0.23%
2018/10/29	0	0.00	6	42.02	42.15	-6	4,317	-0.14%
2018/10/26	1	41.75	0	0.00	42.20	1	4,316	0.02%
2018/10/25	1	41.85	0	0.00	41.85	1	4,295	0.02%
2018/10/24	1	42.50	0	0.00	42.55	1	4,289	0.02%
2018/10/22	1	43.45	10	43.30	43.10	-9	4,230	-0.21%
2018/10/18	3	43.35	1	43.25	43.40	2	4,114	0.05%
2018/10/17	1	44.25	0	0.00	43.80	1	4,090	0.02%
2018/10/12	0	0.00	29	44.21	44.30	-29	4,039	-0.72%
2018/10/11	2	44.05	0	0.00	43.40	2	3,987	0.05%
2018/10/09	2	46.70	0	0.00	46.45	2	3,806	0.05%
2018/10/05	4	46.00	2	47.30	46.25	2	3,671	0.05%
2018/10/04	1	47.00	1	47.10	47.20	0	3,560	0.00%
2018/10/02	0	0.00	1	47.80	48.00	-1	3,434	-0.03%
2018/10/01	1	47.35	32	48.19	48.40	-31	3,330	-0.93%
2018/09/28	0	0.00	10	46.50	46.50	-10	3,133	-0.32%
2018/09/27	1	46.20	84	46.17	46.10	-83	3,037	-2.73%
2018/09/19	2	44.65	0	0.00	44.75	2	2,897	0.07%
2018/09/18	0	0.00	2	44.75	44.85	-2	2,852	-0.07%
2018/09/14	3	46.00	1	46.05	45.85	2	2,803	0.07%
2018/09/13	17	45.61	0	0.00	45.50	17	2,763	0.62%
2018/09/12	14	45.58	0	0.00	45.40	14	2,732	0.51%
2018/09/11	0	0.00	1	45.80	46.20	-1	2,542	-0.04%
2018/09/10	0	0.00	1	45.15	44.95	-1	2,413	-0.04%
2018/09/06	7	44.99	2	44.68	44.50	5	2,308	0.22%
2018/09/05	10	44.43	0	0.00	44.10	10	2,245	0.45%
2018/09/04	5	44.50	0	0.00	44.50	5	2,197	0.23%
2018/09/03	16	44.19	4	43.83	44.00	12	2,085	0.58%
2018/08/31	10	42.20	0	0.00	42.35	10	1,854	0.54%
2018/08/30	4	41.55	0	0.00	41.75	4	1,821	0.22%
2018/08/24	2	41.40	0	0.00	41.10	2	1,910	0.10%
2018/08/23	4	41.85	0	0.00	41.50	4	1,991	0.20%
2018/08/13	11	42.80	0	0.00	42.70	11	2,023	0.54%
2018/08/10	0	0.00	1	43.30	43.20	-1	2,037	-0.05%
2018/08/06	20	43.60	0	0.00	43.20	20	2,228	0.90%
2018/07/31	0	0.00	3	43.05	43.00	-3	2,172	-0.14%
2018/07/30	0	0.00	1	42.35	42.25	-1	2,131	-0.05%
2018/07/26	1	42.40	0	0.00	42.25	1	2,135	0.05%
2018/07/25	1	42.40	0	0.00	42.30	1	2,142	0.05%
2018/07/23	1	42.15	0	0.00	42.05	1	2,144	0.05%
2018/07/06	24	41.60	0	0.00	41.55	24	2,258	1.06%
2018/06/20	1	43.35	1	43.20	43.50	0	2,260	0.00%
2018/06/14	1	42.70	0	0.00	42.80	1	2,185	0.05%
2018/06/11	1	42.70	1	42.80	42.75	0	2,145	0.00%
2018/06/05	0	0.00	1	43.10	43.15	-1	2,056	-0.05%
2018/05/30	0	0.00	4	42.15	42.20	-4	1,871	-0.21%
2018/05/24	0	0.00	1	42.30	42.25	-1	1,788	-0.06%
2018/05/22	1	42.30	1	42.15	42.05	0	1,747	0.00%
2018/05/21	50	42.10	0	0.00	42.15	50	1,716	2.91%
2018/05/17	3	41.38	0	0.00	41.50	3	1,635	0.18%
2018/05/16	0	0.00	2	41.25	41.40	-2	1,581	-0.13%
2018/05/03	1	40.15	0	0.00	40.05	1	1,950	0.05%
2018/04/27	1	39.75	0	0.00	39.85	1	2,124	0.05%
2018/04/26	1	39.95	10	40.30	39.85	-9	2,288	-0.39%
2018/04/24	0	0.00	2	39.90	39.90	-2	2,327	-0.09%
2018/04/23	0	0.00	14	40.29	40.35	-14	2,336	-0.60%
2018/04/09	1	39.60	0	0.00	39.60	1	2,699	0.04%
2018/04/03	0	0.00	10	38.80	38.80	-10	2,702	-0.37%
2018/03/31	0	0.00	20	39.15	39.05	-20	2,716	-0.74%
2018/03/27	30	38.50	0	0.00	38.45	30	2,678	1.12%
2018/03/19	1	38.85	0	0.00	38.85	1	2,798	0.04%
2018/03/15	1	38.90	0	0.00	38.85	1	2,811	0.04%
2018/03/12	0	0.00	8	39.16	39.00	-8	2,942	-0.27%
2018/03/09	1	39.00	0	0.00	39.00	1	2,971	0.03%
2018/03/05	2	38.40	30	38.40	38.30	-28	4,182	-0.67%
2018/03/02	2	38.50	0	0.00	38.60	2	4,221	0.05%
2018/03/01	2	38.65	0	0.00	38.70	2	4,261	0.05%
2018/02/27	1	38.90	2	39.05	38.95	-1	4,290	-0.02%
2018/02/26	33	39.00	1	38.85	39.00	32	4,291	0.75%
2018/02/12	1	38.35	0	0.00	38.30	1	4,320	0.02%
2018/02/06	0	0.00	1	38.05	38.20	-1	4,434	-0.02%
2018/02/05	0	0.00	1	39.10	39.00	-1	4,345	-0.02%
2018/01/30	0	0.00	1	40.30	40.10	-1	4,243	-0.02%
2018/01/29	0	0.00	10	40.95	41.05	-10	4,180	-0.24%
2018/01/26	3	40.53	0	0.00	40.65	3	4,100	0.07%
2018/01/24	0	0.00	1	40.00	40.00	-1	3,953	-0.03%
2018/01/23	11	40.10	0	0.00	40.05	11	3,925	0.28%
2018/01/22	4	40.15	6	40.17	40.30	-2	3,852	-0.05%
2018/01/18	1	39.65	0	0.00	39.65	1	3,666	0.03%
2018/01/16	3	39.80	0	0.00	39.80	3	3,632	0.08%
2018/01/15	10	39.90	0	0.00	39.90	10	3,618	0.28%
2018/01/10	1	39.60	0	0.00	39.60	1	3,502	0.03%
2018/01/08	0	0.00	25	39.15	39.00	-25	3,443	-0.73%
2018/01/05	1	39.40	0	0.00	39.35	1	3,404	0.03%
2018/01/02	1	38.95	0	0.00	39.05	1	3,284	0.03%