科妍 (1786)-凱基-永和券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
133.0
漲跌
▲4.5
漲幅
+3.50%
成交量
1,456張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	3	132.50	133.00	-3	1,264	-0.24%
2024/06/18	3	129.00	0	0.00	127.50	3	1,203	0.25%
2024/06/06	0	0.00	2	115.00	119.00	-2	1,064	-0.19%
2024/06/05	2	114.00	0	0.00	111.50	2	1,031	0.19%
2024/06/04	0	0.00	1	117.00	117.00	-1	986	-0.10%
2024/05/03	0	0.00	1	106.50	107.00	-1	972	-0.10%
2024/05/02	1	106.50	0	0.00	106.00	1	962	0.10%
2024/04/25	0	0.00	1	111.50	109.50	-1	941	-0.11%
2024/04/22	0	0.00	1	104.50	103.00	-1	915	-0.11%
2024/04/10	0	0.00	1	108.50	105.00	-1	768	-0.13%
2024/04/09	0	0.00	0	110.00	108.50	0	610	0.00%
2024/04/08	1	117.00	0	0.00	116.00	1	577	0.17%
2024/04/02	5	111.90	35	108.43	112.50	-30	513	-5.83%
2024/04/01	30	107.00	2	106.25	107.00	28	443	6.32%
2024/03/25	0	0.00	0.1	93.50	93.60	-0.1	328	-0.03%
2023/12/07	0	0.00	0	77.60	77.10	0	247	0.00%
2023/10/11	1	78.80	0	0.00	78.80	1	855	0.12%
2023/08/21	0	0.00	0	80.20	80.00	0	999	0.00%
2023/07/25	1	91.50	0	0.00	95.30	1	1,023	0.10%
2023/07/20	1	97.80	1	95.20	88.00	0	964	0.00%
2023/07/17	0.1	88.40	0	0.00	89.30	0.1	911	0.01%
2023/06/29	1	83.50	2	84.15	86.10	-1	734	-0.14%
2023/06/27	0	0.00	0.9	82.00	80.10	-0.9	678	-0.13%
2023/06/16	0	0.00	1	76.50	76.00	-1	639	-0.16%
2023/06/15	2	75.00	0	0.00	76.00	2	636	0.31%
2023/06/14	0	0.00	1	75.10	74.40	-1	633	-0.16%
2023/06/12	1	76.30	1	77.50	74.00	0	636	0.00%
2023/06/09	0	0.00	1	77.00	76.00	-1	620	-0.16%
2023/06/08	1	71.80	0	0.00	72.10	1	586	0.17%
2023/05/26	1	67.80	0	0.00	67.40	1	739	0.14%
2023/05/25	0	0.00	0.1	68.80	68.50	-0.1	752	-0.01%
2023/05/12	10	69.79	10	70.80	71.80	0	791	0.00%
2023/05/11	10	69.79	10	70.80	70.30	0	794	0.00%
2023/05/04	0.1	75.40	0	0.00	77.90	0.1	748	0.01%
2023/04/20	8	77.38	8.1	75.57	75.50	-0.1	657	-0.01%
2023/04/18	0	0.00	0.1	71.30	71.50	-0.1	584	-0.02%
2023/04/17	0.1	71.00	0	0.00	70.80	0.1	588	0.02%
2023/04/13	0	0.00	0	69.90	69.70	0	608	0.00%
2023/03/27	0.1	66.00	0	0.00	66.40	0.1	904	0.01%
2023/03/24	0	65.00	0	0.00	64.70	0	897	0.00%
2023/03/22	0	0.00	0.2	65.30	65.90	-0.2	904	-0.02%
2023/03/15	0.2	69.70	0	0.00	69.60	0.2	933	0.02%
2023/03/09	1	68.50	0	0.00	69.30	1	903	0.11%
2023/03/07	0	0.00	0.1	73.08	72.10	-0.1	864	-0.01%
2023/03/06	0	0.00	0	71.84	72.20	0	841	0.00%
2023/03/03	0	0.00	0.4	69.30	70.30	-0.4	816	-0.04%
2023/02/21	0.1	63.50	0	0.00	61.90	0.1	708	0.01%
2023/02/20	0.1	61.70	0	0.00	62.20	0.1	695	0.01%
2023/02/17	0.1	60.60	0	0.00	60.60	0.1	682	0.02%
2023/02/06	0	0.00	2	58.80	58.50	-2	622	-0.32%
2023/02/03	2	58.75	0	0.00	57.70	2	612	0.33%
2023/02/02	0.1	58.40	0	0.00	59.50	0.1	602	0.02%
2022/12/20	0	0.00	0.4	52.40	52.50	-0.4	214	-0.19%
2022/12/19	0.1	55.50	0	0.00	55.70	0.1	206	0.07%
2022/12/13	0.2	52.20	0	0.00	53.90	0.2	177	0.08%
2022/12/05	0	0.00	0.7	49.70	49.80	-0.7	116	-0.60%
2022/11/29	0.3	49.95	0	0.00	50.10	0.3	130	0.21%
2022/11/22	0.2	49.20	0	0.00	49.00	0.2	260	0.08%
2022/11/17	0.2	48.50	0	0.00	48.05	0.2	312	0.05%
2022/11/14	0.2	48.60	0	0.00	48.15	0.2	340	0.04%
2022/10/24	0.1	44.90	0	0.00	44.45	0.1	327	0.02%
2022/10/13	0	0.00	0.2	43.10	42.50	-0.2	322	-0.07%
2022/10/07	0.1	47.00	0	0.00	45.80	0.1	303	0.03%
2022/09/30	0.1	45.90	0	0.00	46.45	0.1	300	0.03%
2022/09/26	0	0.00	0.2	45.30	44.65	-0.2	294	-0.06%
2022/09/23	0.2	46.70	0	0.00	45.80	0.2	294	0.08%
2022/09/19	0	0.00	0.3	46.50	46.20	-0.3	289	-0.09%
2022/09/14	0.2	47.60	0	0.00	47.45	0.2	285	0.06%
2022/09/05	0.1	51.30	0	0.00	50.20	0.1	268	0.04%
2022/08/29	78	53.08	78	53.18	52.30	0	197	0.00%
2020/12/25	0	0.00	0.1	60.80	60.60	-0.1	131	-0.05%
2020/10/15	0	0.00	0	65.00	64.80	0	368	0.00%
2020/09/22	0	0.00	2	75.00	74.30	-2	415	-0.48%
2020/09/15	2	73.50	0	0.00	73.20	2	385	0.52%
2020/09/14	0	0.00	2	70.35	70.90	-2	369	-0.54%
2020/09/11	2	71.20	0	0.00	70.80	2	371	0.54%
2020/09/09	2	73.35	0	0.00	72.50	2	360	0.56%
2020/09/02	1	66.20	1	66.70	67.00	0	312	0.00%
2020/05/12	0	0.00	1	62.60	62.60	-1	355	-0.28%
2020/04/17	1	61.90	0	0.00	61.70	1	350	0.29%
2020/04/16	0	0.00	2	63.00	62.60	-2	344	-0.58%
2020/04/06	0	51.00	0	0.00	47.80	0	319	0.00%
2020/03/19	0	0.00	4	40.50	38.00	-4	320	-1.25%
2020/03/13	0	0.00	1	44.75	44.85	-1	313	-0.32%
2020/02/14	3	63.10	0	0.00	63.10	3	483	0.62%
2020/02/05	0	0.00	1	63.60	64.80	-1	557	-0.18%
2020/01/17	1	72.90	0	0.00	72.40	1	549	0.18%
2020/01/10	0	0.00	1	71.90	72.00	-1	614	-0.16%
2020/01/08	1	72.20	0	0.00	71.30	1	608	0.16%
2020/01/02	2	72.30	0	0.00	72.30	2	584	0.34%
2019/12/25	0	0.00	1	72.20	72.40	-1	586	-0.17%
2019/12/16	1	71.70	0	0.00	72.00	1	635	0.16%
2019/12/02	0	0.00	1	74.00	74.10	-1	710	-0.14%
2019/11/29	1	78.80	0	0.00	76.30	1	699	0.14%
2019/11/28	0	0.00	4	77.77	78.20	-4	658	-0.61%
2019/11/25	1	74.00	0	0.00	74.00	1	592	0.17%
2019/11/18	0	0.00	2	71.70	71.70	-2	563	-0.35%
2019/11/05	3	75.00	0	0.00	75.00	3	515	0.58%
2019/09/12	0	0.00	4	74.80	74.30	-4	823	-0.49%
2019/09/11	0	0.00	4	74.40	74.60	-4	815	-0.49%
2019/09/10	5	74.80	2	73.50	73.40	3	794	0.38%
2019/09/09	5	74.00	0	0.00	73.10	5	762	0.66%
2019/09/02	3	72.70	3	72.30	72.20	0	729	0.00%
2019/07/31	0	0.00	1	70.90	71.50	-1	676	-0.15%
2019/07/24	1	74.50	0	0.00	73.80	1	631	0.16%
2019/07/18	2	76.60	2	77.70	76.70	0	579	0.00%
2019/07/17	2	73.60	2	73.60	73.50	0	477	0.00%
2019/07/16	3	74.30	3	74.40	73.60	0	465	0.00%
2019/07/11	1	73.00	1	73.00	73.00	0	413	0.00%
2019/07/02	0	0.00	2	66.50	66.20	-2	296	-0.68%
2019/06/26	0	0.00	2	64.20	64.30	-2	334	-0.60%
2019/06/25	1	64.10	0	0.00	64.30	1	364	0.27%
2019/06/24	1	64.90	0	0.00	65.00	1	364	0.27%
2019/06/21	5	65.96	3	65.40	64.70	2	364	0.55%
2019/04/03	0	0.00	2	74.30	72.50	-2	1,019	-0.20%
2019/03/21	1	72.90	0	0.00	72.20	1	985	0.10%
2019/03/13	0	0.00	1	72.40	71.60	-1	1,082	-0.09%
2019/03/11	3	72.60	2	71.90	71.90	1	1,100	0.09%
2019/03/06	1	72.90	0	0.00	72.50	1	1,130	0.09%
2019/02/27	2	72.60	2	72.00	72.00	0	1,142	0.00%
2019/02/26	0	0.00	2	71.65	71.70	-2	1,145	-0.17%
2019/02/25	1	71.20	1	71.40	71.30	0	1,158	0.00%
2019/02/18	2	75.50	2	74.70	74.70	0	1,139	0.00%
2019/02/15	1	73.80	1	75.20	74.30	0	1,101	0.00%
2019/02/14	2	71.10	2	70.20	70.20	0	1,003	0.00%
2019/02/12	1	71.00	1	71.00	69.90	0	1,054	0.00%
2019/02/11	0	0.00	2	67.75	68.20	-2	1,036	-0.19%
2019/01/25	1	67.70	0	0.00	67.70	1	1,057	0.09%
2019/01/24	1	67.40	0	0.00	67.60	1	1,082	0.09%
2019/01/23	1	67.50	0	0.00	67.10	1	1,105	0.09%
2019/01/21	0	0.00	1	67.30	66.80	-1	1,170	-0.09%
2019/01/17	1	65.90	0	0.00	65.50	1	1,203	0.08%
2019/01/16	2	65.60	0	0.00	65.60	2	1,212	0.16%
2019/01/11	5	68.30	0	0.00	68.40	5	1,248	0.40%
2019/01/02	0	0.00	1	67.00	67.10	-1	1,336	-0.07%
2018/12/28	1	66.00	2	65.90	65.50	-1	1,370	-0.07%
2018/12/06	0	0.00	1	63.50	61.30	-1	1,925	-0.05%
2018/11/28	0	0.00	2	62.00	61.80	-2	1,874	-0.11%
2018/11/27	2	62.80	1	62.50	62.40	1	1,887	0.05%
2018/11/23	1	60.60	0	0.00	60.00	1	1,908	0.05%
2018/11/21	1	61.60	1	62.10	61.10	0	1,899	0.00%
2018/11/20	1	60.00	0	0.00	59.40	1	1,871	0.05%
2018/11/19	1	59.50	1	59.60	59.90	0	1,885	0.00%
2018/11/15	1	58.70	0	0.00	58.10	1	1,886	0.05%
2018/10/30	4	55.00	4	54.90	55.60	0	2,451	0.00%
2018/10/24	1	68.00	0	0.00	66.80	1	2,467	0.04%
2018/10/17	3	69.00	1	70.00	68.90	2	2,431	0.08%
2018/10/16	1	69.80	0	0.00	68.10	1	2,404	0.04%
2018/10/04	0	0.00	2	76.90	76.90	-2	2,296	-0.09%
2018/10/03	2	75.75	0	0.00	73.50	2	2,261	0.09%
2018/10/02	2	77.50	2	76.55	76.50	0	2,276	0.00%
2018/10/01	1	77.60	2	77.45	78.70	-1	2,269	-0.04%
2018/09/28	2	75.70	2	76.15	75.80	0	2,219	0.00%
2018/09/27	1	83.10	2	83.85	75.00	-1	2,158	-0.05%
2018/09/26	1	80.00	1	79.30	80.80	0	2,009	0.00%
2018/09/25	1	81.60	3	81.30	81.30	-2	1,957	-0.10%
2018/09/18	0	0.00	2	62.60	62.60	-2	1,826	-0.11%
2018/09/13	1	64.50	0	0.00	64.60	1	1,922	0.05%
2018/08/24	0	0.00	2	67.80	68.00	-2	2,451	-0.08%
2018/08/20	1	70.20	0	0.00	70.80	1	2,504	0.04%
2018/08/15	1	74.00	1	74.50	73.70	0	2,493	0.00%
2018/08/14	1	75.80	1	76.80	76.00	0	2,476	0.00%
2018/08/13	5	74.72	3	77.57	76.30	2	2,458	0.08%
2018/08/10	2	79.20	3	78.23	76.10	-1	2,394	-0.04%
2018/08/09	2	75.75	0	0.00	75.20	2	2,305	0.09%
2018/08/07	3	80.77	4	80.78	80.00	-1	2,324	-0.04%
2018/08/06	1	79.80	0	0.00	81.80	1	2,278	0.04%
2018/08/03	2	77.70	0	0.00	77.70	2	2,110	0.09%
2018/07/23	0	0.00	10	67.50	66.70	-10	2,394	-0.42%
2018/06/27	15	71.70	0	0.00	70.30	15	4,089	0.37%
2018/06/25	3	74.90	0	0.00	74.90	3	4,268	0.07%
2018/06/22	2	78.40	0	0.00	77.80	2	4,320	0.05%
2018/06/21	5	76.90	0	0.00	78.60	5	4,385	0.11%
2018/06/13	0	0.00	2	80.85	79.00	-2	5,032	-0.04%
2018/06/07	8	78.45	9	78.31	77.70	-1	5,264	-0.02%
2018/06/05	0	0.00	5	75.90	75.60	-5	5,385	-0.09%
2018/06/04	5	79.34	6	81.00	76.50	-1	5,414	-0.02%
2018/06/01	10	79.22	3	78.67	79.00	7	5,385	0.13%
2018/05/31	1	73.70	0	0.00	73.70	1	5,273	0.02%
2018/05/24	6	67.15	6	67.62	68.00	0	5,122	0.00%
2018/05/18	1	63.20	1	63.70	62.50	0	4,985	0.00%
2018/05/16	0	0.00	10	67.10	66.00	-10	4,944	-0.20%
2018/05/11	10	66.74	0	0.00	66.70	10	4,830	0.21%
2018/05/07	2	68.45	2	66.00	66.00	0	4,548	0.00%
2018/04/25	1	78.20	0	0.00	82.50	1	4,161	0.02%
2018/04/24	0	0.00	3	84.00	80.90	-3	4,084	-0.07%
2018/04/23	1	86.90	1	86.00	86.50	0	3,998	0.00%
2018/04/19	0	0.00	1	88.20	89.70	-1	3,758	-0.03%
2018/04/16	2	81.15	1	83.00	79.70	1	3,437	0.03%
2018/04/13	6	81.92	4	77.88	78.00	2	3,372	0.06%
2018/04/12	1	86.10	1	87.00	83.70	0	3,298	0.00%
2018/04/11	1	86.00	0	0.00	85.00	1	3,215	0.03%
2018/04/10	7	88.79	2	88.50	86.00	5	3,081	0.16%
2018/04/09	2	97.35	5	96.86	95.50	-3	2,972	-0.10%
2018/04/03	9	88.17	12	89.68	93.50	-3	2,696	-0.11%
2018/04/02	10	85.55	10	84.33	85.00	0	2,503	0.00%
2018/03/31	10	83.31	20	85.57	85.40	-10	2,434	-0.41%
2018/03/30	13	82.39	7	80.70	81.50	6	2,314	0.26%
2018/03/29	9	86.33	1	87.50	85.00	8	2,243	0.36%
2018/03/28	0	0.00	5	88.20	85.60	-5	2,154	-0.23%
2018/03/27	6	88.10	2	85.20	82.50	4	2,023	0.20%
2018/03/26	1	86.60	5	87.40	86.10	-4	1,949	-0.21%
2018/03/23	1	81.90	3	82.20	83.30	-2	1,813	-0.11%
2018/03/22	11	82.98	5	81.44	77.50	6	1,651	0.36%
2018/03/21	6	78.27	4	80.00	81.20	2	1,396	0.14%
2018/03/20	2	69.10	4	69.83	73.90	-2	1,239	-0.16%
2018/03/16	2	68.30	1	68.00	65.80	1	1,020	0.10%
2018/03/15	1	65.00	0	0.00	65.20	1	882	0.11%
2018/03/14	4	64.63	5	65.18	66.60	-1	807	-0.12%
2018/03/12	2	61.70	1	62.00	60.00	1	604	0.17%
2018/03/09	1	56.20	1	57.50	59.40	0	508	0.00%
2018/03/08	2	55.20	2	54.40	54.00	0	396	0.00%