台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲8.0
  • 漲幅
    +6.90%
  • 成交量
    2,657
  • 產業
    上市 生技醫療類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
科妍 (1786)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.002115.00119.00-21,064-0.19%
2024/06/052114.0000.00111.5021,0310.19%
2024/06/0400.001117.00117.00-1986-0.10%
2024/05/0300.001106.50107.00-1972-0.10%
2024/05/021106.5000.00106.0019620.10%
2024/04/2500.001111.50109.50-1941-0.11%
2024/04/2200.001104.50103.00-1915-0.11%
2024/04/1000.001108.50105.00-1768-0.13%
2024/04/0900.000110.00108.5006100.00%
2024/04/081117.0000.00116.0015770.17%
2024/04/025111.9035108.43112.50-30513-5.83%
2024/04/0130107.002106.25107.00284436.32%
2024/03/2500.000.193.5093.60-0.1328-0.03%
2023/12/0700.00077.6077.1002470.00%
2023/10/11178.8000.0078.8018550.12%
2023/08/2100.00080.2080.0009990.00%
2023/07/25191.5000.0095.3011,0230.10%
2023/07/20197.80195.2088.0009640.00%
2023/07/170.188.4000.0089.300.19110.01%
2023/06/29183.50284.1586.10-1734-0.14%
2023/06/2700.000.982.0080.10-0.9678-0.13%
2023/06/1600.00176.5076.00-1639-0.16%
2023/06/15275.0000.0076.0026360.31%
2023/06/1400.00175.1074.40-1633-0.16%
2023/06/12176.30177.5074.0006360.00%
2023/06/0900.00177.0076.00-1620-0.16%
2023/06/08171.8000.0072.1015860.17%
2023/05/26167.8000.0067.4017390.14%
2023/05/2500.000.168.8068.50-0.1752-0.01%
2023/05/121069.791070.8071.8007910.00%
2023/05/111069.791070.8070.3007940.00%
2023/05/040.175.4000.0077.900.17480.01%
2023/04/20877.388.175.5775.50-0.1657-0.01%
2023/04/1800.000.171.3071.50-0.1584-0.02%
2023/04/170.171.0000.0070.800.15880.02%
2023/04/1300.00069.9069.7006080.00%
2023/03/270.166.0000.0066.400.19040.01%
2023/03/24065.0000.0064.7008970.00%
2023/03/2200.000.265.3065.90-0.2904-0.02%
2023/03/150.269.7000.0069.600.29330.02%
2023/03/09168.5000.0069.3019030.11%
2023/03/0700.000.173.0872.10-0.1864-0.01%
2023/03/0600.00071.8472.2008410.00%
2023/03/0300.000.469.3070.30-0.4816-0.04%
2023/02/210.163.5000.0061.900.17080.01%
2023/02/200.161.7000.0062.200.16950.01%
2023/02/170.160.6000.0060.600.16820.02%
2023/02/0600.00258.8058.50-2622-0.32%
2023/02/03258.7500.0057.7026120.33%
2023/02/020.158.4000.0059.500.16020.02%
2022/12/2000.000.452.4052.50-0.4214-0.19%
2022/12/190.155.5000.0055.700.12060.07%
2022/12/130.252.2000.0053.900.21770.08%
2022/12/0500.000.749.7049.80-0.7116-0.60%
2022/11/290.349.9500.0050.100.31300.21%
2022/11/220.249.2000.0049.000.22600.08%
2022/11/170.248.5000.0048.050.23120.05%
2022/11/140.248.6000.0048.150.23400.04%
2022/10/240.144.9000.0044.450.13270.02%
2022/10/1300.000.243.1042.50-0.2322-0.07%
2022/10/070.147.0000.0045.800.13030.03%
2022/09/300.145.9000.0046.450.13000.03%
2022/09/2600.000.245.3044.65-0.2294-0.06%
2022/09/230.246.7000.0045.800.22940.08%
2022/09/1900.000.346.5046.20-0.3289-0.09%
2022/09/140.247.6000.0047.450.22850.06%
2022/09/050.151.3000.0050.200.12680.04%
2022/08/297853.087853.1852.3001970.00%
2020/12/2500.000.160.8060.60-0.1131-0.05%
2020/10/1500.00065.0064.8003680.00%
2020/09/2200.00275.0074.30-2415-0.48%
2020/09/15273.5000.0073.2023850.52%
2020/09/1400.00270.3570.90-2369-0.54%
2020/09/11271.2000.0070.8023710.54%
2020/09/09273.3500.0072.5023600.56%
2020/09/02166.20166.7067.0003120.00%
2020/05/1200.00162.6062.60-1355-0.28%
2020/04/17161.9000.0061.7013500.29%
2020/04/1600.00263.0062.60-2344-0.58%
2020/04/06051.0000.0047.8003190.00%
2020/03/1900.00440.5038.00-4320-1.25%
2020/03/1300.00144.7544.85-1313-0.32%
2020/02/14363.1000.0063.1034830.62%
2020/02/0500.00163.6064.80-1557-0.18%
2020/01/17172.9000.0072.4015490.18%
2020/01/1000.00171.9072.00-1614-0.16%
2020/01/08172.2000.0071.3016080.16%
2020/01/02272.3000.0072.3025840.34%
2019/12/2500.00172.2072.40-1586-0.17%
2019/12/16171.7000.0072.0016350.16%
2019/12/0200.00174.0074.10-1710-0.14%
2019/11/29178.8000.0076.3016990.14%
2019/11/2800.00477.7778.20-4658-0.61%
2019/11/25174.0000.0074.0015920.17%
2019/11/1800.00271.7071.70-2563-0.35%
2019/11/05375.0000.0075.0035150.58%
2019/09/1200.00474.8074.30-4823-0.49%
2019/09/1100.00474.4074.60-4815-0.49%
2019/09/10574.80273.5073.4037940.38%
2019/09/09574.0000.0073.1057620.66%
2019/09/02372.70372.3072.2007290.00%
2019/07/3100.00170.9071.50-1676-0.15%
2019/07/24174.5000.0073.8016310.16%
2019/07/18276.60277.7076.7005790.00%
2019/07/17273.60273.6073.5004770.00%
2019/07/16374.30374.4073.6004650.00%
2019/07/11173.00173.0073.0004130.00%
2019/07/0200.00266.5066.20-2296-0.68%
2019/06/2600.00264.2064.30-2334-0.60%
2019/06/25164.1000.0064.3013640.27%
2019/06/24164.9000.0065.0013640.27%
2019/06/21565.96365.4064.7023640.55%
2019/04/0300.00274.3072.50-21,019-0.20%
2019/03/21172.9000.0072.2019850.10%
2019/03/1300.00172.4071.60-11,082-0.09%
2019/03/11372.60271.9071.9011,1000.09%
2019/03/06172.9000.0072.5011,1300.09%
2019/02/27272.60272.0072.0001,1420.00%
2019/02/2600.00271.6571.70-21,145-0.17%
2019/02/25171.20171.4071.3001,1580.00%
2019/02/18275.50274.7074.7001,1390.00%
2019/02/15173.80175.2074.3001,1010.00%
2019/02/14271.10270.2070.2001,0030.00%
2019/02/12171.00171.0069.9001,0540.00%
2019/02/1100.00267.7568.20-21,036-0.19%
2019/01/25167.7000.0067.7011,0570.09%
2019/01/24167.4000.0067.6011,0820.09%
2019/01/23167.5000.0067.1011,1050.09%
2019/01/2100.00167.3066.80-11,170-0.09%
2019/01/17165.9000.0065.5011,2030.08%
2019/01/16265.6000.0065.6021,2120.16%
2019/01/11568.3000.0068.4051,2480.40%
2019/01/0200.00167.0067.10-11,336-0.07%
2018/12/28166.00265.9065.50-11,370-0.07%
2018/12/0600.00163.5061.30-11,925-0.05%
2018/11/2800.00262.0061.80-21,874-0.11%
2018/11/27262.80162.5062.4011,8870.05%
2018/11/23160.6000.0060.0011,9080.05%
2018/11/21161.60162.1061.1001,8990.00%
2018/11/20160.0000.0059.4011,8710.05%
2018/11/19159.50159.6059.9001,8850.00%
2018/11/15158.7000.0058.1011,8860.05%
2018/10/30455.00454.9055.6002,4510.00%
2018/10/24168.0000.0066.8012,4670.04%
2018/10/17369.00170.0068.9022,4310.08%
2018/10/16169.8000.0068.1012,4040.04%
2018/10/0400.00276.9076.90-22,296-0.09%
2018/10/03275.7500.0073.5022,2610.09%
2018/10/02277.50276.5576.5002,2760.00%
2018/10/01177.60277.4578.70-12,269-0.04%
2018/09/28275.70276.1575.8002,2190.00%
2018/09/27183.10283.8575.00-12,158-0.05%
2018/09/26180.00179.3080.8002,0090.00%
2018/09/25181.60381.3081.30-21,957-0.10%
2018/09/1800.00262.6062.60-21,826-0.11%
2018/09/13164.5000.0064.6011,9220.05%
2018/08/2400.00267.8068.00-22,451-0.08%
2018/08/20170.2000.0070.8012,5040.04%
2018/08/15174.00174.5073.7002,4930.00%
2018/08/14175.80176.8076.0002,4760.00%
2018/08/13574.72377.5776.3022,4580.08%
2018/08/10279.20378.2376.10-12,394-0.04%
2018/08/09275.7500.0075.2022,3050.09%
2018/08/07380.77480.7880.00-12,324-0.04%
2018/08/06179.8000.0081.8012,2780.04%
2018/08/03277.7000.0077.7022,1100.09%
2018/07/2300.001067.5066.70-102,394-0.42%
2018/06/271571.7000.0070.30154,0890.37%
2018/06/25374.9000.0074.9034,2680.07%
2018/06/22278.4000.0077.8024,3200.05%
2018/06/21576.9000.0078.6054,3850.11%
2018/06/1300.00280.8579.00-25,032-0.04%
2018/06/07878.45978.3177.70-15,264-0.02%
2018/06/0500.00575.9075.60-55,385-0.09%
2018/06/04579.34681.0076.50-15,414-0.02%
2018/06/011079.22378.6779.0075,3850.13%
2018/05/31173.7000.0073.7015,2730.02%
2018/05/24667.15667.6268.0005,1220.00%
2018/05/18163.20163.7062.5004,9850.00%
2018/05/1600.001067.1066.00-104,944-0.20%
2018/05/111066.7400.0066.70104,8300.21%
2018/05/07268.45266.0066.0004,5480.00%
2018/04/25178.2000.0082.5014,1610.02%
2018/04/2400.00384.0080.90-34,084-0.07%
2018/04/23186.90186.0086.5003,9980.00%
2018/04/1900.00188.2089.70-13,758-0.03%
2018/04/16281.15183.0079.7013,4370.03%
2018/04/13681.92477.8878.0023,3720.06%
2018/04/12186.10187.0083.7003,2980.00%
2018/04/11186.0000.0085.0013,2150.03%
2018/04/10788.79288.5086.0053,0810.16%
2018/04/09297.35596.8695.50-32,972-0.10%
2018/04/03988.171289.6893.50-32,696-0.11%
2018/04/021085.551084.3385.0002,5030.00%
2018/03/311083.312085.5785.40-102,434-0.41%
2018/03/301382.39780.7081.5062,3140.26%
2018/03/29986.33187.5085.0082,2430.36%
2018/03/2800.00588.2085.60-52,154-0.23%
2018/03/27688.10285.2082.5042,0230.20%
2018/03/26186.60587.4086.10-41,949-0.21%
2018/03/23181.90382.2083.30-21,813-0.11%
2018/03/221182.98581.4477.5061,6510.36%
2018/03/21678.27480.0081.2021,3960.14%
2018/03/20269.10469.8373.90-21,239-0.16%
2018/03/16268.30168.0065.8011,0200.10%
2018/03/15165.0000.0065.2018820.11%
2018/03/14464.63565.1866.60-1807-0.12%
2018/03/12261.70162.0060.0016040.17%
2018/03/09156.20157.5059.4005080.00%
2018/03/08255.20254.4054.0003960.00%
科妍 相關文章