中華 (2204)-凱基-永和券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
▲4.4
漲幅
+5.47%
成交量
59,775張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	52	84.84	48	84.22	84.90	4	4,073	0.10%
2024/11/20	11	79.87	1	77.60	80.50	10	3,105	0.32%
2024/11/19	1.1	73.42	0	0.00	73.20	1.1	2,955	0.04%
2024/11/15	12	75.66	1	75.50	77.70	11	2,862	0.38%
2024/11/13	0	0.00	0.1	71.00	73.70	-0.1	2,699	0.00%
2024/11/12	1	70.31	0	0.00	70.60	1	2,645	0.04%
2024/11/08	2	70.45	0	0.00	70.50	2	2,627	0.08%
2024/10/18	0.1	69.90	0	0.00	69.90	0.1	3,410	0.00%
2024/10/17	50	69.90	0	0.00	70.20	50	3,518	1.42%
2024/10/09	0.1	69.30	0	0.00	68.80	0.1	3,798	0.00%
2024/10/08	0.1	70.40	0	0.00	70.00	0.1	3,812	0.00%
2024/10/04	0.1	71.80	0	0.00	71.70	0.1	3,826	0.00%
2024/10/01	0.1	73.00	0	0.00	72.70	0.1	3,826	0.00%
2024/09/27	0	0.00	7	72.20	73.00	-7	3,844	-0.18%
2024/09/24	0.2	70.20	0	0.00	70.10	0.2	3,887	0.00%
2024/09/19	0	0.00	0.1	70.20	70.50	-0.1	3,887	0.00%
2024/09/04	2.2	71.77	0	0.00	70.80	2.2	3,904	0.06%
2024/09/03	0.1	76.30	0	0.00	75.90	0.1	3,843	0.00%
2024/09/02	0.1	78.20	0	0.00	77.80	0.1	3,806	0.00%
2024/08/26	0.1	82.70	0	0.00	82.30	0.1	3,998	0.00%
2024/08/22	0.1	81.50	0	0.00	81.20	0.1	4,024	0.00%
2024/08/21	0.1	82.00	0	0.00	81.80	0.1	4,089	0.00%
2024/08/19	16.2	82.81	0	0.00	81.50	16.2	4,102	0.39%
2024/08/16	0	0.00	15	83.90	84.40	-15	4,040	-0.37%
2024/08/06	3	78.93	2	77.80	80.40	1	4,266	0.02%
2024/08/02	0	0.00	0.1	91.80	90.60	-0.1	4,272	0.00%
2024/08/01	2	93.60	2	95.60	94.00	0	4,160	0.00%
2024/07/31	11	102.52	1	101.00	97.70	10	3,927	0.25%
2024/07/30	2	106.00	2	107.00	108.50	0	3,768	0.00%
2024/07/08	0.1	129.00	0	0.00	129.00	0.1	3,746	0.00%
2024/07/05	0.1	127.50	0	0.00	127.50	0.1	3,770	0.00%
2024/07/02	1	128.00	1	129.00	129.00	0	3,834	0.00%
2024/07/01	1	126.50	0	0.00	125.50	1	3,791	0.03%
2024/06/24	1	127.00	0	0.00	126.00	1	3,766	0.03%
2024/06/11	2.1	126.19	0	0.00	124.00	2.1	3,867	0.05%
2024/06/03	2	131.50	2	129.00	129.00	0	4,120	0.00%
2024/05/30	0.1	126.00	0	0.00	125.50	0.1	4,051	0.00%
2024/05/24	0	0.00	2	124.00	124.00	-2	4,097	-0.05%
2024/05/22	2	121.50	0	0.00	121.50	2	4,056	0.05%
2024/05/13	0.1	135.00	0	0.00	134.50	0.1	3,856	0.00%
2024/05/07	0.1	148.00	0	0.00	147.00	0.1	3,728	0.00%
2024/04/25	0	0.00	3	139.67	138.00	-3	3,714	-0.08%
2024/04/24	3	139.33	0	0.00	138.50	3	3,697	0.08%
2024/04/22	1	136.50	0	0.00	135.50	1	3,658	0.03%
2024/04/19	0	0.00	0.1	131.00	130.00	-0.1	3,583	0.00%
2024/04/10	0	0.00	30	139.50	139.00	-30	3,184	-0.94%
2024/04/08	0	0.00	2	138.00	135.50	-2	3,126	-0.06%
2024/04/02	0	0.00	1	133.00	132.00	-1	3,163	-0.03%
2024/04/01	1	131.50	0.3	131.00	131.50	0.7	3,161	0.02%
2024/03/18	1	133.50	1	134.50	133.50	0	3,901	0.00%
2024/03/14	0.1	125.00	0	0.00	125.50	0.1	4,212	0.00%
2024/03/13	3.1	121.37	57	122.54	122.50	-53.9	4,240	-1.27%
2024/03/08	1	132.50	1	128.50	127.50	0	4,451	0.00%
2024/03/07	2	132.75	6	132.33	132.00	-4	4,464	-0.09%
2024/03/05	0.1	124.00	0	0.00	124.00	0.1	4,327	0.00%
2024/03/04	0.1	127.56	0.1	128.00	128.00	0	4,293	0.00%
2024/03/01	35	125.86	0	0.00	123.00	35	4,237	0.83%
2024/02/29	14	124.64	0	0.00	125.50	14	4,215	0.33%
2024/02/26	10	122.50	1	124.00	124.00	9	4,201	0.21%
2024/02/23	0	121.50	0	0.00	121.00	0	4,200	0.00%
2024/02/22	0	0.00	1	122.50	122.50	-1	4,255	-0.02%
2024/02/21	1	122.50	1	122.50	123.00	0	4,404	0.00%
2024/02/19	0.1	120.50	0	0.00	120.50	0.1	4,559	0.00%
2024/02/16	1	117.50	2	123.00	123.00	-1	4,610	-0.02%
2024/02/02	0	0.00	1	114.00	111.50	-1	4,744	-0.02%
2024/01/25	1	113.50	0	0.00	113.00	1	4,929	0.02%
2024/01/19	0.1	103.50	0	0.00	104.00	0.1	4,875	0.00%
2024/01/15	0	0.00	1	106.00	107.00	-1	4,856	-0.02%
2024/01/04	2	109.00	0	0.00	108.50	2	5,376	0.04%
2024/01/02	2	112.00	0	0.00	112.00	2	5,396	0.04%
2023/12/29	0	0.00	1	113.50	113.00	-1	5,405	-0.02%
2023/12/26	0	0.00	1	113.50	113.00	-1	5,414	-0.02%
2023/12/22	0	0.00	2	115.75	115.50	-2	5,413	-0.04%
2023/12/19	2	113.75	0	0.00	112.50	2	5,401	0.04%
2023/12/13	2	125.50	1	123.00	121.50	1	5,198	0.02%
2023/12/11	2	118.75	20	119.00	121.00	-18	4,852	-0.37%
2023/12/08	0	0.00	2	113.00	113.00	-2	4,692	-0.04%
2023/12/06	0	0.00	11	108.82	111.50	-11	4,716	-0.23%
2023/12/05	6	106.50	0	0.00	106.00	6	4,650	0.13%
2023/12/04	1	104.00	0	0.00	104.50	1	4,698	0.02%
2023/12/01	0	0.00	3	104.00	104.50	-3	4,791	-0.06%
2023/11/21	4	107.38	0	105.00	106.00	4	5,599	0.07%
2023/11/13	3.1	98.48	0	0.00	97.90	3.1	5,122	0.06%
2023/11/10	0	0.00	2	102.00	100.50	-2	5,025	-0.04%
2023/11/09	2	100.00	0	0.00	103.00	2	4,943	0.04%
2023/11/02	0.1	91.10	0	0.00	91.20	0.1	4,844	0.00%
2023/10/31	0.1	87.10	0	0.00	86.70	0.1	4,825	0.00%
2023/10/27	0	0.00	2	89.90	89.60	-2	4,842	-0.04%
2023/10/26	0.1	90.20	0	0.00	90.00	0.1	4,856	0.00%
2023/10/25	10	92.70	0	0.00	92.00	10	4,847	0.21%
2023/10/24	0	0.00	2	90.90	92.10	-2	4,906	-0.04%
2023/10/23	0	0.00	19	90.15	90.50	-19	4,927	-0.39%
2023/10/16	0.2	96.50	0	0.00	96.30	0.2	4,993	0.00%
2023/10/13	2	100.00	0	0.00	99.10	2	5,016	0.04%
2023/10/05	0.1	94.30	0	0.00	93.80	0.1	4,903	0.00%
2023/10/03	0	0.00	0	95.60	95.00	0	4,946	0.00%
2023/09/26	0.1	95.80	0	0.00	95.80	0.1	4,981	0.00%
2023/09/21	0.1	95.00	0	0.00	94.80	0.1	4,956	0.00%
2023/09/20	0.2	97.90	0	0.00	97.20	0.2	5,038	0.00%
2023/09/18	19	97.60	0	0.00	97.60	19	4,900	0.39%
2023/09/13	0.1	100.00	0	0.00	100.00	0.1	4,903	0.00%
2023/09/12	0.1	99.80	0	0.00	99.70	0.1	4,969	0.00%
2023/09/11	10	104.50	0	0.00	101.00	10	4,972	0.20%
2023/09/08	0.1	104.00	1	104.00	104.00	-0.9	4,886	-0.02%
2023/09/07	1	109.00	1	108.50	109.50	0	4,855	0.00%
2023/09/05	1	109.00	1	108.00	112.50	0	4,697	0.00%
2023/09/04	1	108.50	14	108.04	108.50	-13	4,505	-0.29%
2023/09/01	0	0.00	1	93.90	98.70	-1	4,148	-0.02%
2023/08/31	3	88.47	5	89.14	89.80	-2	3,947	-0.05%
2023/08/22	2	83.10	0	0.00	83.00	2	4,621	0.04%
2023/08/16	2	83.00	0	0.00	83.50	2	5,106	0.04%
2023/08/09	0	0.00	1	94.80	94.80	-1	5,538	-0.02%
2023/07/31	0	0.00	4	90.40	88.50	-4	5,742	-0.07%
2023/07/25	0	0.00	1	87.50	86.80	-1	5,860	-0.02%
2023/07/20	1	85.00	0	0.00	84.70	1	6,360	0.02%
2023/07/19	3	84.57	0	0.00	84.40	3	6,500	0.05%
2023/07/18	2	86.40	0	0.00	85.70	2	6,848	0.03%
2023/07/17	7	90.59	0	0.00	90.20	7	7,267	0.10%
2023/07/11	0	0.00	1	97.80	97.50	-1	7,316	-0.01%
2023/07/06	12	99.52	0	0.00	97.30	12	7,346	0.16%
2023/07/04	4	96.80	4	96.95	97.60	0	7,292	0.00%
2023/06/28	4	94.88	5	94.76	95.60	-1	7,173	-0.01%
2023/06/27	3	90.40	0	0.00	89.90	3	7,085	0.04%
2023/06/19	1	93.00	0	0.00	91.80	1	7,383	0.01%
2023/06/16	10	95.99	0	0.00	93.10	10	7,425	0.13%
2023/06/15	0	0.00	20	96.50	97.00	-20	7,321	-0.27%
2023/06/14	1	99.70	0	0.00	99.10	1	7,251	0.01%
2023/06/13	2	98.90	2	99.05	99.00	0	7,270	0.00%
2023/06/12	20	95.55	0	0.00	96.00	20	7,298	0.27%
2023/06/09	25	95.20	26	96.01	96.30	-1	7,251	-0.01%
2023/06/08	0	0.00	20	97.00	95.60	-20	7,201	-0.28%
2023/06/05	1	101.00	0	0.00	99.30	1	7,037	0.01%
2023/06/02	3	96.10	7	97.43	99.90	-4	6,941	-0.06%
2023/06/01	0	0.00	1	97.10	95.90	-1	6,813	-0.01%
2023/05/31	11	95.57	12	96.14	95.80	-1	6,674	-0.01%
2023/05/30	24	95.87	2	96.00	92.20	22	6,584	0.33%
2023/05/29	5	91.70	5	91.60	91.60	0	6,407	0.00%
2023/05/26	23	92.13	29	93.73	92.40	-6	6,371	-0.09%
2023/05/25	1	90.90	14	93.00	93.10	-13	6,256	-0.21%
2023/05/24	20	88.35	0	0.00	89.40	20	5,920	0.34%
2023/05/22	0	0.00	12	87.50	87.90	-12	5,734	-0.21%
2023/05/18	4	82.75	7	85.66	86.10	-3	5,544	-0.05%
2023/05/12	12	78.50	12	77.90	77.50	0	4,996	0.00%
2023/05/11	12	78.50	12	77.90	77.60	0	4,944	0.00%
2023/05/10	4	79.90	5	81.12	80.40	-1	4,892	-0.02%
2023/05/04	14	78.07	0	0.00	78.00	14	4,733	0.30%
2023/04/28	0	0.00	2	79.80	79.00	-2	4,860	-0.04%
2023/04/27	0	0.00	12	79.00	79.90	-12	4,807	-0.25%
2023/04/25	12	75.60	0	0.00	76.10	12	4,226	0.28%
2023/04/21	0	0.00	13	76.23	77.80	-13	3,863	-0.34%
2023/04/20	56	75.60	64	75.45	75.00	-8	3,451	-0.23%
2023/04/14	0	0.00	2	67.00	66.80	-2	2,791	-0.07%
2023/04/13	0	0.00	5	66.50	66.10	-5	2,738	-0.18%
2023/04/11	5	65.14	5	64.20	64.70	0	2,589	0.00%
2023/04/10	0	0.00	4	64.15	64.00	-4	2,543	-0.16%
2023/04/06	2	63.50	0	0.00	63.20	2	2,531	0.08%
2023/03/30	0	0.00	1	64.50	63.90	-1	2,508	-0.04%
2023/03/29	0	0.00	1	63.40	63.50	-1	2,482	-0.04%
2023/03/27	1	63.80	0	0.00	62.80	1	2,524	0.04%
2023/03/24	0	0.00	1	64.10	64.60	-1	2,537	-0.04%
2023/03/23	7	64.00	2	64.50	64.40	5	2,493	0.20%
2023/03/21	5	61.46	1	60.60	61.60	4	2,298	0.17%
2023/03/16	2	58.00	1	57.00	56.90	1	2,204	0.05%
2023/03/15	0	0.00	5	59.24	59.10	-5	2,178	-0.23%
2023/03/10	2	54.40	0	0.00	53.90	2	2,108	0.09%
2023/03/09	1	56.20	0	0.00	55.50	1	2,154	0.05%
2023/03/08	1	56.40	0	0.00	56.30	1	2,234	0.04%
2023/03/06	0	0.00	1	57.70	57.30	-1	2,466	-0.04%
2023/03/03	1	56.50	0	0.00	56.70	1	2,550	0.04%
2023/03/01	1	56.70	0	0.00	56.90	1	2,725	0.04%
2023/02/15	0	0.00	4	57.65	57.50	-4	3,063	-0.13%
2023/02/14	0	0.00	1	56.90	56.80	-1	3,056	-0.03%
2023/02/13	1	56.30	0	0.00	56.30	1	3,055	0.03%
2023/02/09	1	57.00	0	0.00	56.40	1	3,015	0.03%
2023/02/08	1	57.60	8	57.33	57.10	-7	3,002	-0.23%
2023/02/06	1	58.10	0	0.00	58.20	1	2,968	0.03%
2023/02/03	1	59.00	0	0.00	58.60	1	2,958	0.03%
2023/01/31	0	60.00	1	60.40	60.40	-1	2,856	-0.03%
2023/01/17	8	56.50	0	0.00	56.80	8	2,575	0.31%
2023/01/16	0	0.00	1	54.70	54.50	-1	2,521	-0.04%
2023/01/12	1	53.60	0	0.00	53.40	1	2,543	0.04%
2023/01/06	0	0.00	1	54.40	53.90	-1	2,500	-0.04%
2022/12/29	1	49.70	1	50.30	50.30	0	2,410	0.00%
2022/12/23	0	0.00	1	50.30	50.10	-1	2,374	-0.04%
2022/12/22	1	49.65	0	0.00	49.65	1	2,386	0.04%
2022/12/02	0	0.00	1	55.90	56.00	-1	1,986	-0.05%
2022/11/25	0	0.00	1	54.00	53.70	-1	1,524	-0.07%
2022/11/21	0	0.00	1	50.10	50.00	-1	1,259	-0.08%
2022/11/18	0	0.00	2	46.90	46.85	-2	1,148	-0.17%
2022/11/17	2	48.18	0	0.00	47.70	2	1,111	0.18%
2022/10/12	1	40.80	0	0.00	40.70	1	1,898	0.05%
2022/09/15	1	45.55	0	0.00	45.15	1	1,951	0.05%
2022/09/07	0	0.00	3	45.90	45.90	-3	1,962	-0.15%
2022/09/05	0	0.00	0.3	46.25	46.10	-0.3	1,966	-0.02%
2022/08/25	3	44.05	0	0.00	44.00	3	1,868	0.16%
2022/08/10	1	43.40	0	0.00	44.45	1	1,746	0.06%
2022/08/09	12	40.51	13	41.93	43.25	-1	1,716	-0.06%
2022/08/08	0.2	43.33	0	0.00	43.20	0.2	1,492	0.01%
2022/08/02	1	49.80	0	0.00	49.55	1	1,350	0.07%
2022/07/20	2.1	59.31	0	0.00	59.20	2.1	1,146	0.18%
2022/03/29	2	60.55	0	0.00	60.00	2	847	0.24%
2022/03/24	2	62.00	0	0.00	61.80	2	762	0.26%
2022/03/21	10	61.50	10	61.40	61.70	0	714	0.00%
2022/03/16	1	62.20	0	0.00	62.30	1	600	0.17%
2022/03/14	0	0.00	10	62.20	62.90	-10	574	-1.74%
2022/02/08	0	0.00	40	62.03	62.00	-40	709	-5.63%
2021/12/24	0	0.00	0.1	63.40	63.40	-0.1	907	-0.01%
2021/12/15	1	63.30	0	0.00	63.60	1	1,051	0.10%
2021/11/19	1	66.20	0	0.00	66.00	1	1,308	0.08%
2021/11/10	10	67.30	0	0.00	67.30	10	1,313	0.76%
2021/10/25	0	0.00	2	69.60	70.00	-2	1,508	-0.13%
2021/10/19	0	0.00	0.2	70.00	70.00	-0.2	1,663	-0.01%
2021/10/12	1	69.00	0	0.00	69.20	1	2,060	0.05%
2021/10/05	1	71.80	0	0.00	71.90	1	2,103	0.05%
2021/10/01	0	0.00	0	73.00	71.30	0	2,106	0.00%
2021/09/22	0	0.00	1	75.00	73.20	-1	2,107	-0.05%
2021/09/13	30	70.11	0	0.00	70.30	30	1,991	1.51%
2021/09/02	1	68.50	5	68.40	68.70	-4	2,047	-0.20%
2021/09/01	0	0.00	0.1	68.50	68.50	-0.1	2,048	-0.01%
2021/08/30	5	66.80	0	0.00	67.10	5	2,059	0.24%
2021/08/25	0	0.00	3	65.97	66.00	-3	2,149	-0.14%
2021/08/17	3	65.77	0	0.00	64.70	3	2,240	0.13%
2021/08/16	1	66.50	0	0.00	66.30	1	2,238	0.04%
2021/08/09	0	0.00	5	70.60	70.40	-5	2,323	-0.22%
2021/08/04	0	0.00	1	70.50	70.60	-1	2,440	-0.04%
2021/08/02	0	0.00	1	66.50	66.40	-1	2,430	-0.04%
2021/07/30	0	0.00	2	65.90	66.40	-2	2,436	-0.08%
2021/07/27	5	64.60	0	0.00	64.90	5	2,511	0.20%
2021/07/26	1	65.00	0	0.00	64.70	1	2,512	0.04%
2021/07/23	0	0.00	8	66.20	66.40	-8	2,486	-0.32%
2021/07/22	0	0.00	5	64.04	63.00	-5	2,428	-0.21%
2021/07/21	1	70.60	0	0.00	71.00	1	2,310	0.04%
2021/07/20	4	71.50	0	0.00	71.30	4	2,241	0.18%
2021/07/19	7	73.21	0	0.00	72.60	7	2,203	0.32%
2021/07/16	0	0.00	1	74.10	74.00	-1	2,202	-0.05%
2021/07/15	2	73.30	0	0.00	73.50	2	2,214	0.09%
2021/07/13	1	75.50	0	0.00	75.30	1	2,208	0.05%
2021/07/08	0	0.00	1	76.30	76.40	-1	2,236	-0.04%
2021/07/07	1	75.50	0	0.00	76.00	1	2,302	0.04%
2021/07/06	1	76.60	0	0.00	76.30	1	2,318	0.04%
2021/07/05	0	0.00	5	76.86	76.30	-5	2,343	-0.21%
2021/07/02	0	0.00	1	77.00	76.00	-1	2,337	-0.04%
2021/06/25	0	0.00	1	76.40	75.50	-1	2,468	-0.04%
2021/06/24	8	73.29	2	74.00	74.50	6	2,513	0.24%
2021/06/21	0	0.00	1	72.00	71.90	-1	3,001	-0.03%
2021/06/16	0	0.00	3	72.30	72.50	-3	3,042	-0.10%
2021/06/10	1	71.00	0	0.00	71.10	1	3,049	0.03%
2021/06/01	0	0.00	1	70.10	70.20	-1	2,926	-0.03%
2021/05/20	0	0.00	1	66.50	66.70	-1	2,827	-0.04%
2021/05/19	1	66.60	0	0.00	66.70	1	2,817	0.04%
2021/05/14	1	68.60	0	0.00	67.00	1	2,695	0.04%
2021/05/07	0	0.00	2	70.50	70.90	-2	2,423	-0.08%
2021/05/06	0	0.00	2	70.10	69.60	-2	2,403	-0.08%
2021/05/05	1	69.30	1	69.00	69.00	0	2,375	0.00%
2021/05/04	2	68.60	0	0.00	68.50	2	2,328	0.09%
2021/04/28	0	0.00	1	72.20	72.40	-1	2,271	-0.04%
2021/04/23	3	69.50	0	0.00	70.10	3	2,248	0.13%
2021/04/22	1	71.40	0	0.00	70.10	1	2,243	0.04%
2021/04/20	0	0.00	3	70.30	70.00	-3	2,128	-0.14%
2021/04/13	1	67.70	2	68.60	67.70	-1	2,036	-0.05%
2021/04/12	0	0.00	10	66.90	66.70	-10	2,000	-0.50%
2021/04/08	1	65.70	0	0.00	65.90	1	1,979	0.05%
2021/04/06	10	66.22	0	0.00	66.10	10	1,945	0.51%
2021/04/01	1	66.40	0	0.00	66.40	1	1,913	0.05%
2021/03/29	5	65.70	1	66.00	67.00	4	1,807	0.22%
2021/03/26	2	64.70	2	65.80	66.30	0	1,710	0.00%
2021/03/25	1	65.10	1	65.10	65.10	0	1,346	0.00%
2021/03/19	0	0.00	0.4	51.30	51.30	-0.4	1,104	-0.04%
2021/03/02	1	48.35	0	0.00	48.10	1	1,038	0.10%
2021/01/28	5	46.89	0	0.00	46.55	5	1,084	0.46%
2021/01/20	0	0.00	3	46.90	46.45	-3	1,045	-0.29%
2021/01/11	0.8	51.30	0	0.00	51.50	0.8	942	0.08%
2020/12/02	30	48.28	4	48.15	48.15	26	782	3.32%
2020/12/01	4	48.36	4	48.53	48.50	0	784	0.00%
2020/11/30	15	49.05	1	48.20	48.20	14	787	1.78%
2020/11/27	1	49.00	0	0.00	49.50	1	784	0.13%
2020/11/10	0	0.00	5	45.50	45.35	-5	900	-0.56%
2020/10/22	0	0.00	5	44.90	44.90	-5	1,027	-0.49%
2020/10/08	0	0.00	5	44.30	44.50	-5	1,024	-0.49%
2020/10/06	0	0.00	5	43.65	44.40	-5	1,013	-0.49%
2020/09/21	0	0.00	1	43.35	43.20	-1	953	-0.10%
2020/09/18	1	42.90	0	0.00	43.15	1	952	0.10%
2020/08/26	1	42.05	2	42.20	42.05	-1	1,007	-0.10%
2020/08/25	1	42.70	0	0.00	42.10	1	998	0.10%
2020/08/21	0	0.00	1.2	43.08	43.45	-1.2	992	-0.12%
2020/08/17	0	0.00	8.4	42.43	43.25	-8.4	947	-0.89%
2020/08/14	0	0.00	3	41.53	41.25	-3	937	-0.32%
2020/08/12	2	40.88	0	0.00	40.70	2	1,003	0.20%
2020/08/11	4	40.74	0	0.00	40.70	4	1,084	0.37%
2020/08/04	1	39.05	1	39.35	39.10	0	1,140	0.00%
2020/07/30	0	0.00	1	39.05	38.95	-1	1,142	-0.09%
2020/07/29	2	38.20	1	38.45	38.50	1	1,118	0.09%
2020/07/10	0	0.00	0.4	37.30	37.35	-0.4	1,354	-0.03%
2020/06/15	0	0.00	1	38.50	38.55	-1	1,551	-0.06%
2020/06/12	1	38.40	0	0.00	38.25	1	1,547	0.06%
2020/06/09	0	0.00	5	39.20	39.20	-5	1,525	-0.33%
2020/05/28	1	35.60	1	36.00	36.00	0	1,445	0.00%
2020/05/22	1	36.00	1	36.60	35.80	0	1,437	0.00%
2020/05/21	1	36.50	1	36.55	36.30	0	1,422	0.00%
2020/05/20	1	36.65	1	36.70	36.45	0	1,395	0.00%
2020/05/19	0	0.00	5	36.03	36.60	-5	1,371	-0.36%
2020/05/18	5	34.07	9	33.79	35.35	-4	1,301	-0.31%
2020/05/15	2	32.45	0	0.00	32.45	2	1,214	0.16%
2020/04/24	2	31.18	0	0.00	31.10	2	1,085	0.18%
2020/04/23	0	0.00	1	32.05	31.70	-1	1,071	-0.09%
2020/04/20	0.2	30.15	0	0.00	30.35	0.2	966	0.02%
2020/04/15	4	30.45	4	30.35	30.90	0	873	0.00%
2020/04/10	4	28.18	4	28.13	29.95	0	811	0.00%
2020/04/07	5	26.35	0	0.00	26.20	5	715	0.70%
2020/04/06	1	26.10	1	25.95	26.20	0	696	0.00%
2020/03/31	2	25.03	2	24.95	24.90	0	662	0.00%
2020/03/26	0	0.00	1	27.05	26.90	-1	599	-0.17%
2020/03/24	0	0.00	2	25.35	25.45	-2	589	-0.34%
2020/03/23	2	25.10	0	0.00	25.05	2	596	0.34%
2020/03/19	0	0.00	2	25.10	24.60	-2	589	-0.34%
2020/03/17	2	28.60	0	0.00	28.00	2	571	0.35%
2020/03/02	0.3	34.95	0	0.00	35.00	0.3	535	0.05%
2020/02/19	1	37.00	0	0.00	36.85	1	529	0.19%
2020/02/10	0.6	35.55	0	0.00	35.55	0.6	511	0.12%
2020/02/06	1	36.15	0	0.00	36.35	1	510	0.20%
2020/01/30	1	37.60	0	0.00	37.35	1	546	0.18%
2020/01/16	3	38.33	3	38.47	38.40	0	557	0.00%
2020/01/06	0	0.00	8	38.94	38.85	-8	621	-1.29%
2019/12/27	1	38.90	0	0.00	39.10	1	719	0.14%
2019/12/26	0	0.00	1	38.90	39.10	-1	738	-0.14%
2019/12/25	1	38.55	0	0.00	38.70	1	772	0.13%
2019/12/24	3	38.62	0	0.00	38.70	3	783	0.38%
2019/12/23	1	38.65	0	0.00	38.75	1	795	0.13%
2019/12/20	0	0.00	1	39.05	38.75	-1	802	-0.12%
2019/12/19	2	38.75	2	38.95	39.05	0	804	0.00%
2019/12/18	2	38.85	2	39.10	39.10	0	809	0.00%
2019/12/17	1	38.80	0	0.00	38.80	1	812	0.12%
2019/12/13	1	38.85	1	38.90	39.05	0	822	0.00%
2019/12/12	2	39.08	0	0.00	39.00	2	813	0.25%
2019/12/10	0	0.00	1	39.35	39.40	-1	819	-0.12%
2019/12/09	0	0.00	1	39.30	39.30	-1	825	-0.12%
2019/12/06	1	39.20	0	0.00	39.15	1	832	0.12%
2019/12/05	0	0.00	1	39.15	39.15	-1	845	-0.12%
2019/12/02	1	39.15	0	0.00	39.30	1	881	0.11%
2019/11/29	0	0.00	3	39.62	39.25	-3	913	-0.33%
2019/11/27	3	39.93	0	0.00	39.95	3	953	0.31%
2019/11/25	2	39.43	0	0.00	39.25	2	967	0.21%
2019/11/21	2	40.00	2	40.00	39.95	0	998	0.00%
2019/11/15	1	40.40	0	0.00	40.50	1	1,148	0.09%
2019/11/14	0.2	41.00	0	0.00	41.10	0.2	1,150	0.02%
2019/11/11	1	40.80	0	0.00	40.85	1	1,192	0.08%
2019/11/04	0	0.00	1	41.95	41.90	-1	1,236	-0.08%
2019/11/01	0	0.00	1	41.45	41.30	-1	1,246	-0.08%
2019/10/31	1	41.30	10	40.83	41.40	-9	1,271	-0.71%
2019/10/30	0	0.00	4.2	40.25	40.35	-4.2	1,282	-0.33%
2019/10/29	5	41.21	0	0.00	41.00	5	1,287	0.39%
2019/10/28	0	0.00	4	41.70	41.60	-4	1,284	-0.31%
2019/10/15	0	0.00	1	43.55	43.55	-1	1,556	-0.06%
2019/10/09	1	42.45	0	0.00	42.85	1	1,557	0.06%
2019/10/08	1	43.25	0	0.00	43.00	1	1,571	0.06%
2019/10/07	0.2	44.75	0	0.00	44.80	0.2	1,556	0.01%
2019/09/25	8	24.65	0	0.00	24.65	8	1,553	0.51%
2019/09/20	0	0.00	2	24.85	24.35	-2	1,537	-0.13%
2019/09/12	10	25.25	0	0.00	25.30	10	1,543	0.65%
2019/09/11	0	0.00	10	25.35	25.35	-10	1,551	-0.64%
2019/09/10	0	0.00	55	25.40	25.45	-55	1,540	-3.57%
2019/09/04	2	25.00	0	0.00	25.30	2	1,536	0.13%
2019/09/03	0	0.00	50	25.20	25.15	-50	1,530	-3.27%
2019/08/28	3	25.30	0	0.00	25.25	3	1,502	0.20%
2019/08/27	5	25.35	0	0.00	25.35	5	1,493	0.33%
2019/08/26	0	0.00	35	25.06	25.45	-35	1,479	-2.37%
2019/08/23	5	24.85	5	24.90	25.05	0	1,457	0.00%
2019/08/22	0	0.00	1	24.10	24.55	-1	1,460	-0.07%
2019/08/19	1	23.70	0	0.00	23.90	1	1,460	0.07%
2019/08/13	5	23.65	5	23.80	23.25	0	1,449	0.00%
2019/08/12	4	23.88	0	0.00	24.00	4	1,464	0.27%
2019/08/06	1	24.60	0	0.00	24.90	1	1,388	0.07%
2019/08/05	1	25.00	0	0.00	25.00	1	1,385	0.07%
2019/08/02	1	25.15	0	0.00	25.15	1	1,392	0.07%
2019/07/31	1	25.55	0	0.00	25.55	1	1,380	0.07%
2019/07/30	1	25.75	0	0.00	25.75	1	1,381	0.07%
2019/07/25	1	25.60	0	0.00	25.55	1	1,367	0.07%
2019/07/23	1	26.00	0	0.00	25.95	1	1,334	0.07%
2019/07/19	1	26.30	0	0.00	26.15	1	1,317	0.08%
2019/07/17	0	0.00	7	28.20	28.35	-7	1,225	-0.57%
2019/07/16	5	28.20	0	0.00	28.05	5	1,178	0.42%
2019/07/03	1	27.70	0	0.00	27.70	1	1,254	0.08%
2019/07/02	1	27.75	0	0.00	27.80	1	1,307	0.08%
2019/06/19	1	27.40	0	0.00	27.35	1	1,948	0.05%
2019/06/17	0	0.00	3	27.20	27.25	-3	1,948	-0.15%
2019/06/13	0	0.00	1	27.30	27.20	-1	1,949	-0.05%
2019/06/10	3	27.35	0	0.00	27.40	3	1,957	0.15%
2019/05/20	0	0.00	20	27.90	27.65	-20	1,843	-1.08%
2019/05/08	0	0.00	1	27.45	27.50	-1	1,708	-0.06%
2019/04/26	0	0.00	10	27.90	27.80	-10	1,657	-0.60%
2019/04/22	3	27.95	0	0.00	27.90	3	1,639	0.18%
2019/04/19	0	0.00	1	27.95	28.05	-1	1,629	-0.06%
2019/04/17	10	27.70	0	0.00	27.80	10	1,582	0.63%
2019/04/03	1	27.75	1	27.80	28.05	0	1,263	0.00%
2019/03/29	1	29.35	1	29.05	28.50	0	1,013	0.00%
2019/01/21	1	23.55	0	0.00	23.70	1	593	0.17%
2018/12/05	0	0.00	10	23.95	24.25	-10	794	-1.26%
2018/12/04	10	24.85	0	0.00	24.20	10	775	1.29%
2018/09/25	0	0.00	5	25.50	25.50	-5	1,078	-0.46%
2018/09/17	5	25.50	0	0.00	25.45	5	1,056	0.47%
2018/08/21	0	0.00	0.4	25.80	25.70	-0.4	1,116	-0.04%
2018/08/15	0	0.00	1	26.00	26.00	-1	1,093	-0.09%
2018/08/08	0	0.00	1	26.80	26.90	-1	1,111	-0.09%
2018/08/03	0	0.00	1	26.30	26.25	-1	1,113	-0.09%
2018/07/18	0	0.00	0	28.55	28.55	0	956	0.00%
2018/07/17	0	0.00	1	28.10	28.10	-1	878	-0.11%
2018/07/16	1	28.00	0	0.00	27.80	1	861	0.12%
2018/06/07	0	0.00	0.1	29.05	29.05	-0.1	886	-0.01%
2018/06/04	0	0.00	1	29.20	29.20	-1	872	-0.11%
2018/05/17	2	28.68	2	28.65	28.55	0	822	0.00%
2018/05/16	0	0.00	20	28.55	28.40	-20	821	-2.43%
2018/05/15	0	0.00	2	28.50	28.50	-2	825	-0.24%
2018/05/11	20	27.50	0	0.00	27.50	20	812	2.46%
2018/04/30	1	27.75	0	0.00	27.95	1	825	0.12%
2018/04/24	1	27.65	0	0.00	27.60	1	851	0.12%
2018/04/13	1	27.95	0	0.00	27.95	1	860	0.12%
2018/04/11	6	28.00	6	27.95	27.85	0	883	0.00%
2018/03/27	0	0.00	30	27.35	27.40	-30	856	-3.50%
2018/03/16	2	26.63	0	0.00	26.55	2	924	0.22%
2018/03/13	0	0.00	1.7	26.97	27.05	-1.7	918	-0.19%
2018/03/09	0	0.00	2	26.98	27.05	-2	937	-0.21%
2018/02/26	0	0.00	1	26.70	26.65	-1	980	-0.10%
2018/02/12	1	26.35	0	0.00	26.40	1	1,020	0.10%
2018/02/06	0	0.00	2	26.18	25.95	-2	1,036	-0.19%
2018/01/31	1	26.75	0	0.00	26.65	1	1,012	0.10%
2018/01/29	0	0.00	2	26.80	26.75	-2	1,012	-0.20%
2018/01/18	0	0.00	10	26.95	26.95	-10	980	-1.02%
2018/01/16	10	26.75	0	0.00	26.75	10	956	1.05%
2018/01/08	0	0.00	1	26.45	26.50	-1	952	-0.11%