和泰車 (2207)-凱基-永和券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
127張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	604.00	611.00	-1	291	-0.34%
2024/02/20	0.1	651.00	0	0.00	655.00	0.1	264	0.04%
2024/02/19	0	0.00	3	654.00	657.00	-3	268	-1.12%
2024/02/16	0	650.00	0	0.00	650.00	0	277	0.01%
2024/01/04	1	677.00	0	0.00	678.00	1	251	0.40%
2024/01/03	0.1	683.00	0	0.00	685.00	0.1	256	0.04%
2023/12/14	0	0.00	2	711.00	706.00	-2	258	-0.77%
2023/12/07	0	694.67	0	0.00	694.00	0	260	0.00%
2023/12/01	1	695.00	1	699.00	695.00	0	267	0.00%
2023/11/27	0	0.00	2	707.00	683.00	-2	257	-0.78%
2023/11/06	0	0.00	2	642.50	646.00	-2	240	-0.83%
2023/09/21	2	662.00	2.2	652.30	652.00	-0.2	244	-0.07%
2023/09/07	2	678.00	0	0.00	672.00	2	235	0.85%
2023/09/06	0.1	690.00	0	0.00	683.00	0.1	234	0.04%
2023/09/05	0	0.00	2	702.00	698.00	-2	234	-0.85%
2023/08/31	2	692.00	0	0.00	679.00	2	244	0.82%
2023/08/02	4	748.25	0	0.00	738.00	4	364	1.10%
2023/07/26	0	0.00	0.1	778.54	775.00	-0.1	351	-0.03%
2023/07/24	2	757.10	0	0.00	757.00	2	354	0.58%
2023/07/19	0.1	771.00	0	0.00	767.00	0.1	353	0.01%
2023/07/18	2	774.00	0	0.00	776.00	2	351	0.57%
2023/06/26	1	812.00	1	810.00	810.00	0	322	0.00%
2023/06/09	0	0.00	0	828.00	828.00	0	324	-0.01%
2023/06/07	0	864.00	0	0.00	861.00	0	324	0.01%
2023/05/18	0	0.00	0.1	860.00	865.00	-0.1	229	-0.04%
2023/03/31	0	0.00	2	637.00	642.00	-2	230	-0.87%
2023/03/30	0	0.00	2	635.00	629.00	-2	225	-0.89%
2023/03/24	0	0.00	1	625.00	626.00	-1	231	-0.43%
2023/03/02	2	610.00	0	0.00	609.00	2	239	0.83%
2023/02/09	2	633.00	0	0.00	636.00	2	241	0.83%
2023/02/08	1	638.00	0	0.00	642.00	1	244	0.41%
2022/11/30	0	0.00	0.3	640.00	650.00	-0.3	242	-0.11%
2022/11/28	0	0.00	0	630.00	622.00	0	233	-0.01%
2022/10/11	0.1	556.00	0	0.00	555.00	0.1	204	0.05%
2022/08/26	1	602.00	1	607.00	607.00	0	207	0.00%
2022/08/19	1	605.00	1	605.00	605.00	0	239	0.00%
2022/08/18	1	607.00	0	0.00	612.00	1	241	0.41%
2022/07/28	0	0.00	1	603.00	603.00	-1	258	-0.39%
2022/07/25	0	0.00	1	597.00	598.00	-1	259	-0.39%
2022/07/20	1	591.00	0	0.00	588.00	1	265	0.38%
2022/07/15	1	601.00	0	0.00	597.00	1	269	0.37%
2022/07/14	1	599.00	1	605.00	607.00	0	269	0.00%
2022/07/13	0	0.00	1	606.00	603.00	-1	270	-0.37%
2022/07/11	0	0.00	1	597.00	594.00	-1	268	-0.37%
2022/07/08	1	593.00	0	0.00	594.00	1	267	0.37%
2022/07/07	1	610.00	0	0.00	618.00	1	267	0.37%
2022/06/23	0	0.00	1	596.00	604.00	-1	254	-0.39%
2022/06/22	1	577.00	1	582.00	580.00	0	250	0.00%
2022/06/20	0	0.00	1	576.00	571.00	-1	247	-0.40%
2022/06/17	1	570.00	0	0.00	568.00	1	246	0.41%
2022/06/16	0	0.00	2	583.50	579.00	-2	244	-0.82%
2022/06/13	1	582.00	0	0.00	578.00	1	267	0.37%
2022/06/07	1	612.00	0	0.00	604.00	1	264	0.38%
2022/06/06	1	610.00	1	621.00	620.00	0	263	0.00%
2022/06/01	1	630.00	0	0.00	620.00	1	274	0.36%
2022/05/31	1	602.00	1	617.00	633.00	0	274	0.00%
2022/05/30	1	598.00	1	607.00	613.00	0	258	0.00%
2022/05/26	0	0.00	1	584.00	582.00	-1	249	-0.40%
2022/05/25	0	0.00	1	580.00	577.00	-1	254	-0.39%
2022/05/24	1	573.00	0	0.00	570.00	1	256	0.39%
2022/05/23	1	580.00	0	0.00	578.00	1	256	0.39%
2022/05/20	0	0.00	1	570.00	579.00	-1	260	-0.38%
2022/05/19	1	565.00	0	0.00	561.00	1	257	0.39%
2022/05/18	1	570.00	1	581.00	577.00	0	255	0.00%
2022/05/17	0	0.00	1	573.00	574.00	-1	256	-0.39%
2022/05/13	1	557.00	1	561.00	557.00	0	257	0.00%
2022/05/06	1	572.00	0	0.00	570.00	1	253	0.39%
2022/05/05	0	0.00	1	586.00	584.00	-1	255	-0.39%
2022/05/03	1	580.00	0	0.00	578.00	1	262	0.38%
2022/04/28	1	568.00	1	572.00	578.00	0	265	0.00%
2022/04/27	0	0.00	1	568.00	568.00	-1	261	-0.38%
2022/04/01	1	593.00	0	0.00	593.00	1	244	0.41%
2022/03/29	1	582.00	1	586.00	586.00	0	234	0.00%
2022/03/22	0	0.00	1	586.00	585.00	-1	235	-0.43%
2022/03/18	1	580.00	0	0.00	569.00	1	236	0.42%
2022/02/24	1	618.00	1	616.00	616.00	0	202	0.00%
2022/02/22	1	623.00	1	629.00	629.00	0	198	0.00%
2022/02/15	1	620.00	1	628.00	621.00	0	196	0.00%
2022/02/14	0	0.00	1	631.00	631.00	-1	196	-0.51%
2022/02/11	1	625.00	0	0.00	625.00	1	198	0.50%
2022/01/25	1	598.00	1	598.00	598.00	0	194	0.00%
2022/01/20	0.1	610.00	0	0.00	604.00	0.1	186	0.05%
2022/01/04	1	611.00	1	618.00	618.00	0	201	0.00%
2021/12/30	1	613.00	1	618.00	614.00	0	204	0.00%
2021/12/27	0	0.00	4	613.00	615.00	-4	206	-1.94%
2021/12/23	2	601.00	0	0.00	598.00	2	212	0.94%
2021/12/20	1	602.00	1	600.00	600.00	0	216	0.00%
2021/12/16	1	607.00	1	610.00	609.00	0	212	0.00%
2021/12/13	1	610.00	1	611.00	611.00	0	223	0.00%
2021/12/10	1	620.00	1	615.00	615.00	0	225	0.00%
2021/12/08	1	623.00	1	625.00	625.00	0	232	0.00%
2021/12/07	3	609.67	1	615.00	615.00	2	230	0.87%
2021/12/06	1	609.00	1	614.00	619.00	0	229	0.00%
2021/12/03	1	620.00	1	612.00	612.00	0	230	0.00%
2021/12/01	1	609.00	1	615.00	613.00	0	225	0.00%
2021/11/30	1	609.00	1	625.00	606.00	0	227	0.00%
2021/11/26	1	627.00	1	621.00	621.00	0	215	0.00%
2021/11/23	2	649.00	2	647.50	645.00	0	220	0.00%
2021/11/19	1	651.00	1	658.00	658.00	0	220	0.00%
2021/11/17	1	640.00	1	646.00	643.00	0	220	0.00%
2021/11/16	1	641.00	1	646.00	650.00	0	221	0.00%
2021/11/08	1	603.00	1	606.00	606.00	0	221	0.00%
2021/11/05	1	606.00	1	609.00	609.00	0	220	0.00%
2021/10/29	2	610.50	2	612.50	612.00	0	224	0.00%
2021/10/27	1	619.00	1	615.00	615.00	0	222	0.00%
2021/10/18	1	596.00	1	598.00	598.00	0	222	0.00%
2021/10/15	1	587.00	1	594.00	598.00	0	223	0.00%
2021/10/13	1	586.00	1	590.00	589.00	0	220	0.00%
2021/10/08	1	587.00	1	585.00	585.00	0	217	0.00%
2021/09/30	1	580.00	1	585.00	585.00	0	226	0.00%
2021/09/13	0	0.00	1	587.00	592.00	-1	239	-0.42%
2021/09/09	1	570.00	0	0.00	567.00	1	243	0.41%
2021/09/01	0	0.00	0	581.00	582.00	0	243	-0.01%
2021/08/27	0	562.50	1	566.00	563.00	-1	236	-0.42%
2021/08/26	1	558.00	0	0.00	550.00	1	234	0.43%
2021/08/25	0	561.50	0	0.00	565.00	0	233	0.00%
2021/08/24	1	548.00	1	548.00	548.00	0	232	0.00%
2021/08/23	0	546.00	0	0.00	549.00	0	233	0.00%
2021/08/20	1	542.01	1	533.00	533.00	0	238	0.00%
2021/08/19	0	549.67	0	0.00	539.00	0	247	0.00%
2021/08/18	0	556.00	0	0.00	563.00	0	241	0.00%
2021/08/17	0	570.50	0	0.00	561.00	0	245	0.00%
2021/08/16	0	580.00	0	0.00	576.00	0	241	0.00%
2021/08/13	0	579.00	0	0.00	578.00	0	242	0.00%
2021/08/12	0	585.00	0	0.00	582.00	0	243	0.00%
2021/08/11	1	584.00	1	590.00	590.00	0	246	0.00%
2021/08/10	1	585.00	1	588.00	588.00	0	251	0.00%
2021/08/06	1	593.99	1	584.00	584.00	0	257	0.00%
2021/08/05	1	604.00	1	591.00	591.00	0	264	0.00%
2021/08/03	0	598.00	0	0.00	607.00	0	277	0.00%
2021/07/30	0	587.00	0	0.00	590.00	0	279	0.00%
2021/07/28	1	580.01	1	584.00	590.00	0	283	0.00%
2021/07/27	0	590.00	1	590.00	590.00	-1	287	-0.35%
2021/07/26	1	599.99	1	591.00	591.00	0	290	0.00%
2021/07/23	2	605.00	1	604.00	604.00	1	293	0.34%
2021/07/20	0	0.00	1	583.00	583.00	-1	300	-0.33%
2021/07/19	2	596.00	1	591.00	591.00	1	301	0.33%
2021/07/16	0	0.00	1	605.00	605.00	-1	300	-0.33%
2021/07/15	1	605.00	0	0.00	603.00	1	307	0.32%
2021/07/12	0	0.00	1	597.00	597.00	-1	311	-0.32%
2021/07/09	1	582.00	2	588.50	591.00	-1	312	-0.32%
2021/07/08	2	606.50	1	602.00	602.00	1	306	0.33%
2021/07/07	1	617.00	0	0.00	619.00	1	301	0.33%
2021/07/06	1	614.00	1	622.00	622.00	0	300	0.00%
2021/07/05	1	613.00	1	617.00	619.00	0	299	0.00%
2021/07/02	1	604.00	1	602.00	602.00	0	297	0.00%
2021/07/01	1	609.00	1	614.00	615.00	0	294	0.00%
2021/06/30	1	609.00	1	614.00	614.00	0	293	0.00%
2021/06/29	1	611.00	2	611.00	611.00	-1	292	-0.34%
2021/06/28	1	616.00	0	0.00	609.00	1	289	0.34%
2021/06/24	1	608.00	1	605.00	605.00	0	284	0.00%
2021/06/18	1	576.00	1	576.00	576.00	0	273	0.00%
2021/06/15	0	0.00	0	579.00	583.00	0	279	0.00%
2021/06/11	1	581.00	1	581.00	581.00	0	283	0.00%
2021/06/04	1	564.00	1	569.00	568.00	0	287	0.00%
2021/06/02	0	0.00	1	578.00	574.00	-1	293	-0.34%
2021/06/01	1	570.00	0	0.00	565.00	1	296	0.34%
2021/05/31	1	561.00	1	569.00	570.00	0	306	0.00%
2021/05/28	0	0.00	3	556.00	564.00	-3	315	-0.95%
2021/05/27	3	540.67	1	544.00	544.00	2	312	0.64%
2021/05/26	2	563.50	1	564.00	556.00	1	318	0.31%
2021/05/20	1	527.00	1	531.00	534.00	0	329	0.00%
2021/05/19	1	534.00	1	528.00	528.00	0	330	0.00%
2021/05/18	1	521.00	3	537.67	543.00	-2	333	-0.60%
2021/05/17	0	0.00	3	521.33	518.00	-3	335	-0.90%
2021/05/13	2	529.00	0	0.00	529.00	2	337	0.59%
2021/05/12	0	0.00	0.1	541.00	542.00	-0.1	330	-0.02%
2021/05/10	1	600.00	11	604.36	604.00	-10	331	-3.02%
2021/05/07	0	0.00	2	594.00	597.00	-2	343	-0.58%
2021/05/06	5	579.00	0	0.00	590.00	5	349	1.43%
2021/05/05	2	583.00	0	0.00	584.00	2	351	0.57%
2021/05/04	7	587.71	2	590.50	587.00	5	357	1.40%
2021/04/27	1	609.00	1	610.00	610.00	0	368	0.00%
2021/04/26	0	0.00	2	607.00	608.00	-2	365	-0.55%
2021/04/23	1	590.00	1	594.00	594.00	0	359	0.00%
2021/04/22	1	584.00	2	589.50	590.00	-1	362	-0.28%
2021/04/21	2	595.00	5	589.40	583.00	-3	368	-0.81%
2021/04/19	4	597.25	2	596.00	596.00	2	368	0.54%
2021/04/15	3	583.67	1	585.00	585.00	2	375	0.53%
2021/04/06	1	589.00	1	585.00	585.00	0	389	0.00%
2021/03/31	0	0.00	0.2	590.00	588.00	-0.2	389	-0.04%
2021/03/30	0	0.00	1	587.00	587.00	-1	387	-0.26%
2021/03/29	1	590.00	0	0.00	587.00	1	387	0.26%
2021/03/25	1	575.00	1	576.00	576.00	0	386	0.00%
2021/03/23	1	578.00	1	573.00	573.00	0	392	0.00%
2021/03/22	1.1	570.55	1	575.00	578.00	0.1	400	0.02%
2021/03/19	1	579.00	2	574.00	574.00	-1	405	-0.25%
2021/03/18	1	590.00	0	0.00	585.00	1	397	0.25%
2021/03/17	1	588.00	1	584.00	584.00	0	396	0.00%
2021/03/16	0	0.00	2	589.00	589.00	-2	396	-0.50%
2021/03/15	2	592.00	0	0.00	589.00	2	397	0.50%
2021/03/12	1	598.00	0	0.00	597.00	1	397	0.25%
2021/03/11	2	600.00	5	607.20	600.00	-3	403	-0.74%
2021/03/10	1	593.00	1	599.00	599.00	0	405	0.00%
2021/03/09	0	0.00	1	595.00	595.00	-1	406	-0.25%
2021/03/08	4	590.50	1	587.00	587.00	3	408	0.74%
2021/03/05	1	588.00	1	598.00	596.00	0	409	0.00%
2021/03/04	1	602.00	1	593.00	593.00	0	429	0.00%
2021/03/03	1	591.00	1	607.00	610.00	0	425	0.00%
2021/02/26	5	596.40	2	591.00	591.00	3	416	0.72%
2021/02/23	1	590.00	3	604.67	614.00	-2	402	-0.50%
2021/02/22	1	594.00	1	604.00	594.00	0	397	0.00%
2021/02/19	2	586.00	0	0.00	591.00	2	400	0.50%
2021/02/18	1	586.00	0	0.00	592.00	1	402	0.25%
2021/02/05	0.2	593.00	0.2	597.00	598.00	0	401	-0.01%
2021/02/03	0	0.00	2	579.50	580.00	-2	404	-0.49%
2021/02/02	1	584.00	0	0.00	584.00	1	405	0.25%
2021/01/29	1.1	588.88	0	0.00	567.00	1.1	396	0.28%
2021/01/28	1.1	599.00	1	590.00	590.00	0.1	386	0.03%
2021/01/27	0.1	605.00	0	0.00	599.00	0.1	382	0.01%
2021/01/26	1	604.00	1	598.00	598.00	0	381	0.00%
2021/01/25	0	0.00	1	607.00	607.00	-1	376	-0.27%
2021/01/22	1	610.00	0	0.00	610.00	1	379	0.26%
2021/01/21	0	618.00	1	614.00	614.00	-1	378	-0.26%
2021/01/20	1	619.00	0	0.00	609.00	1	377	0.26%
2021/01/19	1	637.00	0	0.00	638.00	1	364	0.27%
2021/01/18	1	635.00	2	638.00	638.00	-1	364	-0.27%
2021/01/15	2	662.00	1	644.00	644.00	1	362	0.28%
2021/01/14	0	0.00	0.2	649.00	660.00	-0.2	359	-0.04%
2021/01/13	1	638.00	1	647.00	649.00	0	352	0.00%
2021/01/12	1	633.00	1	637.00	637.00	0	346	0.00%
2021/01/11	1.1	634.45	1	639.00	639.00	0.1	344	0.03%
2021/01/08	0	0.00	1	639.00	645.00	-1	342	-0.29%
2021/01/06	2	636.00	2	629.01	629.00	0	337	0.00%
2020/12/31	1	645.00	0	0.00	643.00	1	337	0.30%
2020/12/30	1	630.00	1	640.00	647.00	0	339	0.00%
2020/12/29	0	0.00	1	634.00	634.00	-1	336	-0.30%
2020/12/28	1.1	625.14	1	632.00	630.00	0.1	340	0.02%
2020/12/24	0	0.00	1	628.00	627.00	-1	354	-0.28%
2020/12/23	1	620.00	1	622.00	622.00	0	358	0.00%
2020/12/22	2.1	630.00	1	625.00	625.00	1.1	360	0.29%
2020/12/21	0	0.00	1	636.00	636.00	-1	377	-0.26%
2020/12/17	2	636.50	0	0.00	633.00	2	377	0.53%
2020/12/15	1	624.01	2	623.00	623.00	-1	377	-0.26%
2020/12/14	1	636.00	0	0.00	629.00	1	375	0.27%
2020/12/11	0	0.00	1	641.00	641.00	-1	378	-0.26%
2020/12/10	1	638.00	1	639.00	639.00	0	382	0.00%
2020/12/07	2	644.50	2	644.00	644.00	0	390	0.00%
2020/12/04	2	656.50	1	662.00	658.00	1	398	0.25%
2020/12/03	1	644.00	2	649.50	650.00	-1	398	-0.25%
2020/12/02	1.1	646.82	2	650.00	650.00	-0.9	397	-0.23%
2020/12/01	1	648.00	1	653.00	650.00	0	395	0.00%
2020/11/30	2	676.00	0	0.00	641.00	2	394	0.51%
2020/11/27	2	680.00	2	681.50	680.00	0	374	0.00%
2020/11/26	1	677.00	1	684.00	688.00	0	371	0.00%
2020/11/25	0	0.00	1	681.00	681.00	-1	381	-0.26%
2020/11/24	2	690.00	2	682.00	682.00	0	382	0.00%
2020/11/23	1	701.00	0	0.00	695.00	1	383	0.26%
2020/11/20	2	694.50	2	697.00	697.00	0	381	0.00%
2020/11/19	1	690.00	1	694.00	700.00	0	384	0.00%
2020/11/18	1	692.00	1	695.00	695.00	0	385	0.00%
2020/11/17	3	693.67	3	688.33	696.00	0	385	0.00%
2020/11/16	1	681.00	1	686.00	688.00	0	388	0.00%
2020/11/13	0	0.00	0	665.00	665.00	0	385	-0.01%
2020/11/12	2	666.00	2	657.00	657.00	0	383	0.00%
2020/11/11	1	659.00	1	664.00	673.00	0	380	0.00%
2020/11/10	0	0.00	2	653.00	656.00	-2	376	-0.53%
2020/11/09	2	647.48	1	649.00	649.00	1	382	0.27%
2020/11/05	1	634.00	1	644.00	639.00	0	387	0.00%
2020/11/04	2	625.00	2	630.50	629.00	0	384	0.00%
2020/11/03	1	624.00	1	633.00	636.00	0	383	0.00%
2020/11/02	1	607.00	1	612.00	618.00	0	381	0.00%
2020/10/30	1	609.00	2	602.00	602.00	-1	382	-0.26%
2020/10/29	1	621.00	0	0.00	612.00	1	382	0.26%
2020/10/28	2	628.50	2	630.00	630.00	0	385	0.00%
2020/10/27	1	632.00	1	636.00	636.00	0	385	0.00%
2020/10/26	0.1	635.00	1	639.00	639.00	-0.9	388	-0.23%
2020/10/23	1	633.00	1	637.00	632.00	0	392	0.00%
2020/10/22	1	630.00	1	634.00	637.00	0	396	0.00%
2020/10/21	1	639.00	0	0.00	633.00	1	400	0.25%
2020/10/20	1	636.00	1	639.00	639.00	0	404	0.00%
2020/10/16	0	0.00	1	636.00	629.00	-1	407	-0.25%
2020/10/15	3	639.67	1	636.00	632.00	2	412	0.48%
2020/10/14	0	0.00	2	649.50	649.00	-2	410	-0.49%
2020/10/13	3	650.67	1	641.00	641.00	2	411	0.49%
2020/10/12	0	0.00	1	661.00	658.00	-1	413	-0.24%
2020/10/08	2	649.50	2	653.00	655.00	0	415	0.00%
2020/10/07	2	655.00	1	658.00	659.00	1	416	0.24%
2020/10/06	0	0.00	1	651.00	655.00	-1	420	-0.24%
2020/10/05	2	640.00	1	643.00	641.00	1	422	0.24%
2020/09/29	0	0.00	1	627.00	625.00	-1	412	-0.24%
2020/09/28	0	0.00	2	617.00	619.00	-2	414	-0.48%
2020/09/25	2	602.00	3	604.67	603.00	-1	416	-0.24%
2020/09/24	2	604.00	0	0.00	595.00	2	420	0.48%
2020/09/23	1	632.00	1	636.00	629.00	0	417	0.00%
2020/09/22	2	649.00	1	637.00	637.00	1	417	0.24%
2020/09/21	1	657.00	0	0.00	656.00	1	421	0.24%
2020/09/18	0	0.00	1	649.00	667.00	-1	423	-0.24%
2020/09/17	1	636.00	1	640.00	641.00	0	418	0.00%
2020/09/16	1	644.00	0	0.00	636.00	1	425	0.24%
2020/09/15	2	636.00	2	642.00	650.00	0	420	0.00%
2020/09/14	1	625.00	3	632.67	637.00	-2	423	-0.47%
2020/09/11	1	624.00	0	0.00	625.00	1	425	0.23%
2020/09/10	0	0.00	3	612.00	617.00	-3	429	-0.70%
2020/09/09	3	601.33	0	0.00	603.00	3	437	0.69%
2020/09/08	1	611.00	1	618.00	615.00	0	432	0.00%
2020/09/07	0	0.00	1	602.00	602.00	-1	438	-0.23%
2020/09/04	1	609.00	0	0.00	605.00	1	451	0.22%
2020/09/03	1	616.00	1	619.00	617.00	0	463	0.00%
2020/09/02	1	605.00	1	619.00	607.00	0	475	0.00%
2020/09/01	0	0.00	1	609.00	609.00	-1	486	-0.21%
2020/08/31	2	616.50	0	0.00	597.00	2	488	0.41%
2020/08/28	0	0.00	2	617.50	616.00	-2	486	-0.41%
2020/08/27	0.1	613.00	0	0.00	613.00	0.1	497	0.02%
2020/08/26	1	612.00	1	620.00	614.00	0	498	0.00%
2020/08/25	2	630.00	0	0.00	620.00	2	502	0.40%
2020/08/24	1	616.00	2	635.00	635.00	-1	514	-0.19%
2020/08/21	0	0.00	1	623.00	630.00	-1	515	-0.19%
2020/08/20	2	604.00	2	599.00	598.00	0	516	0.00%
2020/08/19	1	633.00	2	625.00	625.00	-1	522	-0.19%
2020/08/18	1	633.00	1	640.00	640.00	0	521	0.00%
2020/08/17	1	637.00	0	0.00	642.00	1	529	0.19%
2020/08/14	2	648.50	0	0.00	645.00	2	538	0.37%
2020/08/13	0	0.00	2	653.00	646.00	-2	547	-0.37%
2020/08/12	2	631.00	1	632.00	630.00	1	550	0.18%
2020/08/11	1	660.00	0	0.00	652.00	1	545	0.18%
2020/08/10	0	0.00	2	660.50	668.00	-2	549	-0.36%
2020/08/07	1	660.00	1	652.00	652.00	0	556	0.00%
2020/08/05	2	670.00	1	663.00	663.00	1	562	0.18%
2020/08/03	1	660.00	2	645.00	645.00	-1	557	-0.18%
2020/07/31	1	676.00	1	670.00	670.00	0	555	0.00%
2020/07/30	1	680.00	1	684.00	684.00	0	556	0.00%
2020/07/29	1	690.00	0	0.00	676.00	1	561	0.18%
2020/07/28	2	677.50	3	682.67	681.00	-1	574	-0.17%
2020/07/27	3	696.00	2	692.00	690.00	1	583	0.17%
2020/07/24	1	719.00	2	710.00	710.00	-1	592	-0.17%
2020/07/23	1	723.00	1	730.00	732.00	0	590	0.00%
2020/07/21	1	742.00	0	0.00	731.00	1	598	0.17%
2020/07/20	0	0.00	1	740.00	739.00	-1	597	-0.17%
2020/07/17	1	728.00	1	748.00	737.00	0	599	0.00%
2020/07/16	1	742.00	1	742.00	734.00	0	607	0.00%
2020/07/15	0	0.00	1	740.00	741.00	-1	608	-0.16%
2020/07/14	1	722.00	2	722.00	722.00	-1	614	-0.16%
2020/07/13	0	0.00	1	748.00	748.00	-1	618	-0.16%
2020/07/10	2	737.00	1	726.00	719.00	1	615	0.16%
2020/07/09	1	748.00	1	748.00	748.00	0	618	0.00%
2020/07/07	2	756.50	63	748.03	744.00	-61	624	-9.77%
2020/07/06	1	746.00	48	742.15	749.00	-47	627	-7.49%
2020/07/03	1	744.00	37	729.03	722.00	-36	630	-5.71%
2020/07/02	6	727.67	5	727.00	737.00	1	634	0.16%
2020/07/01	2	701.50	0	0.00	695.00	2	630	0.32%
2020/06/30	0	0.00	1	699.00	703.00	-1	641	-0.16%
2020/06/29	2	683.00	4	688.75	690.00	-2	664	-0.30%
2020/06/24	1	693.00	0	0.00	689.00	1	674	0.15%
2020/06/23	3	692.33	4	697.75	697.00	-1	691	-0.14%
2020/06/22	1	686.00	0	0.00	684.00	1	704	0.14%
2020/06/19	1	687.00	2	693.00	693.00	-1	704	-0.14%
2020/06/18	3	695.00	1	698.00	694.00	2	702	0.28%
2020/06/17	56	698.02	3	697.33	699.00	53	708	7.48%
2020/06/16	2	697.50	2	700.00	690.00	0	727	0.00%
2020/06/15	3	687.33	2	688.00	679.00	1	740	0.14%
2020/06/12	3	679.00	3	680.67	678.00	0	752	0.00%
2020/06/11	2	689.00	3	687.33	687.00	-1	762	-0.13%
2020/06/10	6	665.17	5	668.60	684.00	1	761	0.13%
2020/06/09	1	630.00	1	638.00	648.00	0	762	0.00%
2020/06/08	1	606.00	3	599.33	624.00	-2	759	-0.26%
2020/06/05	2	577.50	2	576.50	582.00	0	750	0.00%
2020/06/04	2	575.00	0	0.00	570.00	2	754	0.27%
2020/06/03	0	0.00	2	560.00	571.00	-2	756	-0.26%
2020/06/02	1	541.00	0	0.00	541.00	1	750	0.13%
2020/06/01	2	550.00	1	544.00	544.00	1	748	0.13%
2020/05/29	0	0.00	1	544.00	536.00	-1	746	-0.13%
2020/05/28	1	536.00	2	526.00	526.00	-1	734	-0.14%
2020/05/27	2	545.50	0	0.00	533.00	2	739	0.27%
2020/05/26	0	0.00	2	544.00	549.00	-2	743	-0.27%
2020/05/25	1	507.00	1	515.00	519.00	0	736	0.00%
2020/05/22	1	518.00	2	512.00	512.00	-1	734	-0.14%
2020/05/21	2	543.50	0	0.00	534.00	2	731	0.27%
2020/05/20	1	549.00	0	0.00	551.00	1	726	0.14%
2020/05/19	2	534.00	3	536.67	538.00	-1	717	-0.14%
2020/05/18	1	509.00	1	518.00	515.00	0	708	0.00%
2020/05/15	2	513.50	1	515.00	509.00	1	709	0.14%
2020/05/14	1	520.00	2	515.00	515.00	-1	703	-0.14%
2020/05/13	1	513.00	1	518.00	517.00	0	694	0.00%
2020/05/12	1	518.00	1	519.00	519.00	0	698	0.00%
2020/05/08	0	0.00	2	517.50	518.00	-2	696	-0.29%
2020/05/07	1	513.00	0	0.00	512.00	1	693	0.14%
2020/05/05	0	0.00	1	516.00	517.00	-1	692	-0.14%
2020/05/04	2	527.50	0	0.00	513.00	2	688	0.29%
2020/04/30	33	560.09	1	561.00	557.00	32	675	4.74%
2020/04/29	0	0.00	1	519.00	543.00	-1	666	-0.15%
2020/04/28	18	505.89	1	503.00	503.00	17	663	2.56%
2020/04/27	1	490.00	3	500.00	506.00	-2	670	-0.30%
2020/04/24	0	0.00	1	485.50	485.50	-1	663	-0.15%
2020/04/23	2	490.00	0	0.00	486.00	2	664	0.30%
2020/04/22	1	482.00	1	487.00	491.50	0	658	0.00%
2020/04/21	22	497.68	1	490.50	490.50	21	657	3.20%
2020/04/20	0	0.00	1	514.00	509.00	-1	648	-0.15%
2020/04/17	15	523.73	3	514.67	501.00	12	646	1.86%
2020/04/16	13	503.08	0	0.00	498.00	13	635	2.05%
2020/04/15	1	511.00	0	0.00	513.00	1	628	0.16%
2020/04/14	1	493.50	3	505.67	507.00	-2	626	-0.32%
2020/04/13	2	497.00	1	490.00	490.00	1	619	0.16%
2020/04/10	0	0.00	2	497.00	501.00	-2	617	-0.32%
2020/04/09	1	497.00	2	493.50	490.00	-1	615	-0.16%
2020/04/08	2	489.00	50	490.45	490.00	-48	608	-7.89%
2020/04/07	3	503.67	6	490.50	493.00	-3	603	-0.50%
2020/04/06	1	481.50	3	494.17	498.50	-2	597	-0.33%
2020/04/01	2	484.00	0	0.00	473.50	2	590	0.34%
2020/03/31	2	493.00	2	493.00	491.00	0	575	0.00%
2020/03/30	31	477.23	2	480.25	483.00	29	544	5.33%
2020/03/27	26	497.15	1	477.00	477.00	25	528	4.73%
2020/03/26	2	462.50	1	463.00	463.00	1	510	0.20%
2020/03/24	1	388.00	1	396.00	396.00	0	503	0.00%
2020/03/23	0	0.00	1	363.00	360.00	-1	501	-0.20%
2020/03/20	0	0.00	1	355.00	368.00	-1	494	-0.20%
2020/03/19	1	343.00	3	353.50	335.50	-2	474	-0.42%
2020/03/17	1	403.00	2	415.25	402.50	-1	442	-0.23%
2020/03/16	3	457.17	0	0.00	439.50	3	422	0.71%
2020/03/13	3	459.00	3	473.33	488.00	0	410	0.00%
2020/03/12	1	513.00	1	507.00	507.00	0	394	0.00%
2020/03/11	2	569.00	3	553.00	553.00	-1	383	-0.26%
2020/03/10	2	559.50	2	564.50	563.00	0	378	0.00%
2020/03/09	2	584.00	2	568.00	568.00	0	374	0.00%
2020/03/06	3	617.00	1	604.00	604.00	2	366	0.55%
2020/03/05	2	632.00	1	634.00	634.00	1	362	0.28%
2020/03/04	0	0.00	2	623.00	628.00	-2	363	-0.55%
2020/03/03	2	614.50	0	0.00	609.00	2	360	0.56%
2020/03/02	2	594.50	2	606.00	600.00	0	358	0.00%
2020/02/27	3	619.00	3	627.00	627.00	0	368	0.00%
2020/02/26	2	630.00	3	628.67	626.00	-1	364	-0.27%
2020/02/25	0	0.00	1	644.00	643.00	-1	359	-0.28%
2020/02/24	1	645.00	2	636.00	636.00	-1	360	-0.28%
2020/02/21	1	654.00	0	0.00	652.00	1	355	0.28%
2020/02/20	3	664.00	1	655.00	651.00	2	352	0.57%
2020/02/19	0	0.00	1	661.00	666.00	-1	348	-0.29%
2020/02/18	2	655.00	1	646.00	646.00	1	349	0.29%
2020/02/17	0	0.00	1	670.00	670.00	-1	347	-0.29%
2020/02/14	1	662.00	0	0.00	665.00	1	350	0.29%
2020/02/13	0	0.00	3	650.33	669.00	-3	352	-0.85%
2020/02/12	0	0.00	1	632.00	630.00	-1	348	-0.29%
2020/02/11	2	631.00	0	0.00	624.00	2	347	0.58%
2020/02/07	1	648.00	0	0.00	649.00	1	349	0.29%
2020/02/06	0	0.00	1	657.00	658.00	-1	353	-0.28%
2020/02/05	1	632.00	0	0.00	633.00	1	354	0.28%
2020/02/04	0	0.00	1	634.00	634.00	-1	354	-0.28%
2020/01/31	2	621.00	1	624.00	622.00	1	356	0.28%
2020/01/30	1	632.00	0	0.00	632.00	1	350	0.29%
2020/01/20	1	700.00	1	702.00	702.00	0	343	0.00%
2020/01/17	0	0.00	1	681.00	687.00	-1	343	-0.29%
2020/01/16	1	671.00	1	669.00	669.00	0	346	0.00%
2020/01/15	1	672.00	1	676.00	676.00	0	349	0.00%
2020/01/14	2	685.00	1	688.00	679.00	1	353	0.28%
2020/01/13	0	0.00	1	689.00	687.00	-1	354	-0.28%
2020/01/09	2	665.00	1	670.00	668.00	1	370	0.27%
2020/01/08	1	654.00	1	655.00	655.00	0	373	0.00%
2020/01/07	2	660.00	2	660.00	659.00	0	374	0.00%
2020/01/06	2	666.00	2	668.50	669.00	0	376	0.00%
2020/01/03	0	0.00	1	677.00	677.00	-1	382	-0.26%
2020/01/02	2	671.00	2	671.00	671.00	0	384	0.00%
2019/12/31	1	702.00	1	683.00	683.00	0	381	0.00%
2019/12/30	2	705.50	1	712.00	707.00	1	379	0.26%
2019/12/27	0	0.00	2	699.50	703.00	-2	379	-0.53%
2019/12/26	1	689.00	0	0.00	689.00	1	377	0.26%
2019/12/25	0	0.00	1	693.00	693.00	-1	382	-0.26%
2019/12/24	2	687.00	0	0.00	686.00	2	383	0.52%
2019/12/23	3	693.67	3	694.67	694.00	0	387	0.00%
2019/12/20	1	682.00	1	691.00	691.00	0	385	0.00%
2019/12/18	1	653.00	1	664.00	666.00	0	374	0.00%
2019/12/17	0	0.00	2	653.50	659.00	-2	386	-0.52%
2019/12/16	2	645.50	1	663.00	634.00	1	381	0.26%
2019/12/13	1	630.00	1	642.00	640.00	0	378	0.00%
2019/12/12	0	0.00	1	621.00	622.00	-1	374	-0.27%
2019/12/11	1	613.00	0	0.00	613.00	1	366	0.27%
2019/12/10	2	609.00	2	612.00	612.00	0	372	0.00%
2019/12/09	1	612.00	1	615.00	615.00	0	374	0.00%
2019/12/06	0	0.00	1	609.00	609.00	-1	375	-0.27%
2019/12/05	1	608.00	0	0.00	609.00	1	375	0.27%
2019/12/04	1	606.00	1	615.00	615.00	0	375	0.00%
2019/12/03	2	610.50	2	615.50	617.00	0	375	0.00%
2019/12/02	0	0.00	1	611.00	611.00	-1	375	-0.27%
2019/11/29	1	606.00	0	0.00	597.00	1	377	0.26%
2019/11/28	1	606.00	1	610.00	614.00	0	375	0.00%
2019/11/27	1	603.00	1	609.00	609.00	0	378	0.00%
2019/11/26	1	600.00	1	604.00	604.00	0	380	0.00%
2019/11/25	0	0.00	1	581.00	583.00	-1	363	-0.28%
2019/11/22	1	568.00	1	572.00	572.00	0	365	0.00%
2019/11/21	2	568.50	1	569.00	569.00	1	365	0.27%
2019/11/20	1	572.00	1	581.00	581.00	0	364	0.00%
2019/11/19	1	570.00	1	577.00	579.00	0	365	0.00%
2019/11/18	1	568.00	1	575.00	575.00	0	366	0.00%
2019/11/15	0	0.00	1	575.00	575.00	-1	368	-0.27%
2019/11/14	1	570.00	0	0.00	568.00	1	369	0.27%
2019/11/13	2	572.50	2	576.00	576.00	0	376	0.00%
2019/11/12	1	564.00	1	572.00	575.00	0	378	0.00%
2019/11/11	1	560.00	2	566.00	566.00	-1	378	-0.26%
2019/11/08	1	564.00	1	563.00	563.00	0	380	0.00%
2019/11/07	1	569.00	0	0.00	569.00	1	381	0.26%
2019/11/06	1	563.00	1	570.00	570.00	0	381	0.00%
2019/11/05	1	548.00	2	562.50	568.00	-1	384	-0.26%
2019/11/04	1	552.00	0	0.00	554.00	1	381	0.26%
2019/11/01	1	532.00	2	540.50	543.00	-1	386	-0.26%
2019/10/31	2	537.00	1	538.00	538.00	1	392	0.26%
2019/10/30	2	529.00	2	536.00	539.00	0	396	0.00%
2019/10/29	1	525.00	1	530.00	530.00	0	399	0.00%
2019/10/28	1	518.00	1	524.00	524.00	0	397	0.00%
2019/10/25	1	513.00	1	517.00	520.00	0	399	0.00%
2019/10/24	0	0.00	1	513.00	517.00	-1	396	-0.25%
2019/10/23	1	503.00	0	0.00	502.00	1	395	0.25%
2019/10/22	1	497.50	1	502.00	508.00	0	402	0.00%
2019/10/21	0	0.00	1	493.00	493.00	-1	399	-0.25%
2019/10/18	2	483.50	1	486.50	486.50	1	402	0.25%
2019/10/17	1	476.00	1	485.50	485.00	0	386	0.00%
2019/10/16	0	0.00	2	479.75	481.00	-2	386	-0.52%
2019/10/15	1	474.00	0	0.00	476.00	1	383	0.26%
2019/10/14	0	0.00	1	479.00	478.00	-1	381	-0.26%
2019/10/08	1	472.00	0	0.00	470.50	1	373	0.27%
2019/10/07	1	476.00	0	0.00	475.50	1	368	0.27%
2019/10/04	1	473.50	2	477.50	475.00	-1	369	-0.27%
2019/10/03	1	470.00	3	469.33	470.00	-2	373	-0.54%
2019/10/02	3	482.50	0	0.00	482.00	3	372	0.81%
2019/10/01	1	484.00	1	490.00	490.00	0	370	0.00%
2019/09/27	0	0.00	2	473.25	471.50	-2	369	-0.54%
2019/09/26	1	475.00	1	480.00	473.00	0	372	0.00%
2019/09/25	0	0.00	1	467.00	467.00	-1	370	-0.27%
2019/09/24	2	462.75	1	470.00	465.00	1	374	0.27%
2019/09/23	2	469.50	0	0.00	466.50	2	380	0.53%
2019/09/20	0	0.00	2	467.75	483.50	-2	385	-0.52%
2019/09/19	1	448.00	0	0.00	445.00	1	372	0.27%
2019/09/18	0	0.00	1	450.00	448.00	-1	374	-0.27%
2019/09/17	1	439.50	1	444.00	444.50	0	377	0.00%
2019/09/16	2	448.75	0	0.00	445.00	2	380	0.53%
2019/09/12	0	0.00	2	445.75	446.50	-2	382	-0.52%
2019/09/11	0	0.00	1	435.00	435.00	-1	382	-0.26%
2019/09/10	1	434.00	0	0.00	429.50	1	382	0.26%
2019/09/09	1	439.50	0	0.00	439.00	1	383	0.26%
2019/09/06	1	436.50	2	442.00	442.50	-1	385	-0.26%
2019/09/04	0	0.00	1	428.00	432.00	-1	384	-0.26%
2019/09/03	2	428.00	0	0.00	417.50	2	382	0.52%
2019/09/02	1	441.00	0	0.00	435.50	1	382	0.26%
2019/08/30	0	0.00	1	440.00	442.50	-1	385	-0.26%
2019/08/29	0	0.00	3	422.33	424.00	-3	389	-0.77%
2019/08/28	2	415.50	0	0.00	411.00	2	388	0.52%
2019/08/27	2	416.50	2	420.50	420.50	0	387	0.00%
2019/08/26	2	419.25	1	419.50	417.50	1	387	0.26%
2019/08/23	0	0.00	1	432.50	430.00	-1	389	-0.26%
2019/08/22	0	0.00	1	429.00	426.00	-1	397	-0.25%
2019/08/21	2	425.00	0	0.00	422.00	2	429	0.47%
2019/08/19	0	0.00	1	437.00	437.00	-1	434	-0.23%
2019/08/16	0	0.00	2	424.50	433.00	-2	438	-0.46%
2019/08/14	1	431.00	0	0.00	427.50	1	462	0.22%
2019/08/12	1	434.50	1	440.00	434.50	0	470	0.00%
2019/08/07	1	427.00	1	437.50	429.50	0	475	0.00%
2019/08/06	1	429.50	0	0.00	428.00	1	482	0.21%
2019/08/05	1	432.00	2	439.75	441.00	-1	480	-0.21%
2019/08/02	1	437.50	0	0.00	431.00	1	478	0.21%
2019/08/01	2	441.50	2	447.50	449.00	0	482	0.00%
2019/07/31	0	0.00	2	450.50	450.50	-2	483	-0.41%
2019/07/30	1	453.00	0	0.00	446.00	1	477	0.21%
2019/07/29	0	0.00	2	458.75	459.50	-2	479	-0.42%
2019/07/26	1	453.50	0	0.00	452.00	1	482	0.21%
2019/07/23	0	0.00	1	463.00	460.00	-1	518	-0.19%
2019/07/19	1	487.00	0	0.00	479.00	1	513	0.19%
2019/07/18	1	488.00	0	0.00	490.00	1	513	0.19%
2019/07/17	1	489.00	1	491.00	493.00	0	515	0.00%
2019/07/16	0	0.00	1	488.00	488.00	-1	514	-0.19%
2019/07/15	1	484.50	0	0.00	492.00	1	515	0.19%
2019/07/12	1	493.00	0	0.00	491.00	1	517	0.19%
2019/07/11	1	496.50	0	0.00	497.00	1	523	0.19%
2019/07/10	1	492.00	1	502.00	502.00	0	529	0.00%
2019/07/09	0	0.00	2	497.75	499.50	-2	535	-0.37%
2019/07/08	1	487.00	0	0.00	483.50	1	533	0.19%
2019/07/05	1	493.00	0	0.00	492.50	1	533	0.19%
2019/07/04	0	0.00	1	501.00	504.00	-1	550	-0.18%
2019/07/02	1	498.00	0	0.00	495.50	1	575	0.17%
2019/07/01	1	506.00	0	0.00	498.00	1	575	0.17%
2019/06/28	1	505.00	1	508.00	508.00	0	577	0.00%
2019/06/27	0	0.00	1	514.00	514.00	-1	573	-0.17%
2019/06/26	1	506.00	1	504.00	504.00	0	568	0.00%
2019/06/25	2	517.00	1	511.00	511.00	1	568	0.18%
2019/06/21	1	511.00	1	516.00	516.00	0	571	0.00%
2019/06/19	1	513.00	1	516.00	516.00	0	585	0.00%
2019/06/18	0	0.00	1	512.00	512.00	-1	590	-0.17%
2019/06/17	0	0.00	1	509.00	509.00	-1	604	-0.17%
2019/06/13	1	506.00	0	0.00	498.50	1	613	0.16%
2019/06/12	3	511.00	2	510.00	512.00	1	801	0.12%
2019/06/11	2	515.50	2	515.50	517.00	0	811	0.00%
2019/06/10	1	510.00	1	518.00	518.00	0	826	0.00%
2019/06/06	2	505.00	2	509.50	510.00	0	846	0.00%
2019/06/05	2	501.00	2	504.50	511.00	0	866	0.00%
2019/06/04	2	497.00	2	501.75	504.00	0	870	0.00%
2019/06/03	1	496.00	1	503.00	503.00	0	877	0.00%
2019/05/31	0	0.00	1	506.00	506.00	-1	885	-0.11%
2019/05/30	1	500.00	0	0.00	499.50	1	885	0.11%
2019/05/29	1	500.00	1	502.00	502.00	0	889	0.00%
2019/05/28	2	490.00	2	505.00	505.00	0	891	0.00%
2019/05/27	0	0.00	1	496.00	496.50	-1	868	-0.12%
2019/05/24	1	500.00	0	0.00	483.50	1	889	0.11%
2019/05/23	0	0.00	3	498.50	497.50	-3	905	-0.33%
2019/05/22	2	498.75	0	0.00	486.50	2	911	0.22%
2019/05/21	1	493.00	1	498.00	498.00	0	906	0.00%
2019/05/20	0	0.00	1	458.50	458.50	-1	888	-0.11%
2019/05/17	0	0.00	1	448.50	448.50	-1	886	-0.11%
2019/05/16	1	442.00	1	440.00	440.00	0	878	0.00%
2019/05/14	0	0.00	1	441.00	441.00	-1	879	-0.11%
2019/05/13	1	436.00	0	0.00	429.50	1	866	0.12%
2019/05/10	0	0.00	1	440.00	435.00	-1	867	-0.12%
2019/05/09	1	437.00	0	0.00	430.00	1	868	0.12%
2019/05/08	1	447.00	1	453.00	451.50	0	860	0.00%
2019/05/07	1	465.00	0	0.00	450.00	1	855	0.12%
2019/05/06	1	456.00	2	462.00	464.00	-1	857	-0.12%
2019/05/03	1	464.50	0	0.00	465.00	1	853	0.12%
2019/05/02	1	469.00	0	0.00	465.00	1	849	0.12%
2019/04/30	1	468.00	1	467.00	467.00	0	846	0.00%
2019/04/26	1	415.50	1	420.00	420.00	0	820	0.00%
2019/04/25	1	415.00	1	419.50	420.00	0	817	0.00%
2019/04/24	0	0.00	1	418.50	418.50	-1	817	-0.12%
2019/04/23	0	0.00	1	419.50	421.00	-1	816	-0.12%
2019/04/22	1	415.50	0	0.00	417.50	1	812	0.12%
2019/04/19	1	417.50	0	0.00	412.00	1	814	0.12%
2019/04/18	0	0.00	1	422.00	422.00	-1	813	-0.12%
2019/04/17	1	418.00	0	0.00	419.00	1	814	0.12%
2019/04/16	0	0.00	2	413.75	412.50	-2	808	-0.25%
2019/04/15	1	402.00	0	0.00	402.00	1	805	0.12%
2019/04/10	1	404.00	0	0.00	410.00	1	794	0.13%
2019/04/09	1	398.50	1	403.50	407.00	0	779	0.00%
2019/04/08	0	0.00	1	394.00	394.00	-1	766	-0.13%
2019/04/03	1	375.00	0	0.00	376.50	1	750	0.13%
2019/04/02	0	0.00	1	377.50	377.00	-1	750	-0.13%
2019/03/29	1	371.50	1	377.50	377.50	0	740	0.00%
2019/03/28	1	368.50	1	370.50	370.50	0	737	0.00%
2019/03/26	0	0.00	1	367.00	367.00	-1	737	-0.14%
2019/03/18	2	375.75	0	0.00	378.00	2	689	0.29%
2019/03/15	1	358.00	1	379.50	379.50	0	680	0.00%
2019/03/14	0	0.00	3	351.83	353.00	-3	490	-0.61%
2019/03/13	1	346.00	0	0.00	343.00	1	481	0.21%
2019/03/12	2	349.50	0	0.00	350.00	2	465	0.43%
2019/03/11	1	345.50	1	349.50	349.50	0	446	0.00%
2019/03/08	0	0.00	1	336.50	338.50	-1	424	-0.24%
2019/03/07	1	332.50	0	0.00	332.50	1	422	0.24%
2019/03/06	1	328.00	2	335.25	332.50	-1	415	-0.24%
2019/03/05	1	322.00	1	324.50	323.50	0	408	0.00%
2019/03/04	1	330.50	0	0.00	330.00	1	402	0.25%
2019/02/27	1	331.00	2	333.75	334.50	-1	395	-0.25%
2019/02/26	1	335.00	0	0.00	329.00	1	383	0.26%
2019/02/21	0	0.00	1	300.00	300.00	-1	329	-0.30%
2019/02/20	0	0.00	1	287.00	288.50	-1	318	-0.31%
2019/02/18	2	286.00	0	0.00	281.00	2	304	0.66%
2019/02/15	0	0.00	1	290.00	290.00	-1	301	-0.33%
2019/02/13	1	292.00	0	0.00	286.50	1	300	0.33%
2019/01/29	0	0.00	1	290.00	290.00	-1	282	-0.35%
2019/01/28	2	289.50	1	290.00	292.00	1	279	0.36%
2019/01/24	1	282.50	1	283.50	283.50	0	272	0.00%
2019/01/16	1	260.50	1	259.00	259.00	0	264	0.00%
2019/01/11	1	258.00	1	258.50	258.50	0	280	0.00%
2019/01/09	1	256.50	1	258.50	260.00	0	291	0.00%
2019/01/07	1	253.00	3	254.17	257.00	-2	294	-0.68%
2018/12/06	0	0.00	1	239.00	241.00	-1	321	-0.31%
2018/12/04	2	245.00	0	0.00	247.00	2	317	0.63%
2018/11/07	1	216.00	0	0.00	215.50	1	284	0.35%
2018/10/11	0.1	240.00	0	0.00	228.50	0.1	237	0.05%
2018/09/27	1	257.00	1	261.00	262.00	0	225	0.00%
2018/08/23	0	0.00	1	261.00	263.00	-1	267	-0.37%
2018/08/22	1	257.50	0	0.00	258.00	1	278	0.36%
2018/07/18	0	0.00	1	270.00	270.00	-1	281	-0.35%
2018/07/17	0	0.00	2	264.00	264.00	-2	278	-0.72%
2018/07/16	2	274.50	0	0.00	273.00	2	278	0.72%
2018/07/13	1	277.00	0	0.00	277.00	1	272	0.37%
2018/07/12	0	0.00	1	267.50	268.00	-1	268	-0.37%
2018/07/11	1	261.50	0	0.00	263.00	1	270	0.37%
2018/05/31	1	267.00	1	268.00	273.50	0	558	0.00%
2018/05/29	0	0.00	1	278.50	278.50	-1	544	-0.18%
2018/05/07	0	0.00	1	287.50	287.50	-1	606	-0.16%
2018/05/04	1	286.00	0	0.00	285.00	1	607	0.16%
2018/04/27	0	0.00	1	290.50	290.50	-1	609	-0.16%
2018/04/26	1	291.00	0	0.00	291.00	1	607	0.16%
2018/04/20	0	0.00	1	299.00	299.50	-1	604	-0.17%
2018/04/19	1	294.50	0	0.00	294.50	1	600	0.17%
2018/04/11	0	0.00	1	296.50	296.50	-1	579	-0.17%
2018/04/02	1	292.50	0	0.00	291.50	1	567	0.18%
2018/03/30	0	0.00	1	294.50	294.50	-1	565	-0.18%
2018/03/29	2	292.50	1	293.00	290.50	1	561	0.18%
2018/03/27	0	0.00	1	300.00	300.00	-1	549	-0.18%
2018/03/21	0	0.00	1	301.50	301.50	-1	524	-0.19%
2018/03/19	1	299.50	0	0.00	297.00	1	520	0.19%
2018/03/15	0	0.00	1	314.00	311.00	-1	271	-0.37%
2018/03/14	1	317.00	0	0.00	317.00	1	265	0.38%
2018/03/13	2	317.00	1	318.00	318.00	1	262	0.38%
2018/03/09	0	0.00	1	317.50	313.50	-1	249	-0.40%
2018/03/08	1	316.00	0	0.00	313.50	1	244	0.41%
2018/03/07	1	323.00	0	0.00	320.00	1	237	0.42%
2018/03/06	0	0.00	1	326.50	327.50	-1	231	-0.43%
2018/03/05	1	323.00	0	0.00	323.50	1	233	0.43%
2018/03/02	1	323.00	1	325.50	325.50	0	231	0.00%
2018/02/26	2	332.00	1	329.00	329.00	1	213	0.47%
2018/02/23	0	0.00	1	336.00	336.00	-1	205	-0.49%
2018/02/06	1	362.00	0	0.00	341.00	1	170	0.58%
2018/02/05	0	0.00	1	373.00	373.00	-1	157	-0.64%
2018/02/02	1	367.00	1	369.50	370.00	0	150	0.00%
2018/02/01	1	374.00	0	0.00	372.50	1	147	0.68%
2018/01/31	0	0.00	1	379.50	379.50	-1	145	-0.69%
2018/01/30	1	381.00	0	0.00	373.00	1	140	0.71%
2018/01/26	1	377.00	1	384.50	385.00	0	138	0.00%
2018/01/25	0	0.00	1	374.00	388.00	-1	135	-0.74%
2018/01/19	1	367.00	0	0.00	369.50	1	123	0.81%
2018/01/17	0	0.00	1	366.00	366.00	-1	120	-0.83%
2018/01/16	0	0.00	1	353.50	360.00	-1	116	-0.86%
2018/01/15	1	350.00	0	0.00	353.00	1	113	0.88%
2018/01/12	1	351.50	0	0.00	352.00	1	113	0.88%
2018/01/08	0	0.00	1	358.00	358.00	-1	114	-0.87%
2018/01/05	1	351.50	1	352.50	352.50	0	113	0.00%
2018/01/04	1	354.00	0	0.00	353.50	1	110	0.90%
2018/01/02	0	0.00	2	357.50	359.00	-2	108	-1.85%