大甲 (2221)-凱基-永和券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.90	0	0.00	29.60	1	23	4.27%
2024/12/11	1	29.40	0	0.00	29.35	1	20	4.91%
2024/05/27	0	0.00	2	31.15	31.00	-2	41	-4.82%
2024/04/09	2	33.95	0	0.00	34.30	2	36	5.46%
2023/07/04	0	0.00	2	43.00	42.70	-2	109	-1.83%
2023/05/10	1	40.80	0	0.00	40.85	1	270	0.37%
2023/05/09	0	0.00	1	41.70	41.60	-1	267	-0.37%
2023/04/14	2	44.30	0	0.00	44.30	2	247	0.81%
2023/03/06	2	42.68	0	0.00	41.95	2	138	1.45%
2022/12/13	0	0.00	20	37.71	37.95	-20	177	-11.25%
2022/12/12	1	37.50	1	39.00	38.00	0	191	0.00%
2022/12/05	0	0.00	1	43.00	42.50	-1	201	-0.50%
2022/11/14	20	42.08	0	0.00	42.10	20	212	9.43%
2022/09/22	0	0.00	3	41.88	41.80	-3	241	-1.24%
2022/09/21	0	0.00	1	42.60	41.10	-1	239	-0.42%
2022/09/13	1	42.20	0	0.00	41.60	1	195	0.51%
2022/08/26	0	0.00	1	39.15	39.00	-1	179	-0.56%
2022/08/15	1	38.95	0	0.00	38.20	1	162	0.62%
2022/08/11	0	0.00	1	37.50	38.40	-1	149	-0.67%
2022/08/05	1	32.35	0	0.00	32.55	1	118	0.84%
2022/08/02	0	0.00	1	32.80	32.45	-1	125	-0.80%
2022/07/19	1	31.50	0	0.00	32.00	1	181	0.55%
2022/04/28	1	39.50	0	0.00	39.95	1	387	0.26%
2022/04/27	0	0.00	1	40.00	40.00	-1	383	-0.26%
2022/04/25	0	0.00	25	42.54	40.80	-25	373	-6.70%
2022/04/21	28	44.38	1	44.20	44.40	27	322	8.38%
2022/04/11	0	0.00	1	41.25	41.10	-1	245	-0.41%
2022/04/07	2	40.00	0	0.00	40.05	2	237	0.84%
2022/03/18	1	36.70	0	0.00	36.70	1	173	0.58%
2021/12/29	0	0.00	6	41.06	41.40	-6	644	-0.93%
2021/12/22	0	0.00	1	40.10	40.55	-1	734	-0.14%
2021/12/14	1	38.85	0	0.00	39.60	1	800	0.12%
2021/12/13	3	40.02	0	0.00	39.95	3	809	0.37%
2021/12/09	0	0.00	2	42.15	42.35	-2	887	-0.23%
2021/12/08	2	44.90	4	43.75	42.60	-2	1,151	-0.17%
2021/12/06	2	42.80	0	0.00	42.70	2	1,227	0.16%
2021/12/03	1	44.30	1	43.80	42.65	0	1,254	0.00%
2021/11/18	3	43.87	0	0.00	43.60	3	1,985	0.15%
2021/11/17	2	44.43	0	0.00	45.00	2	2,064	0.10%
2021/10/07	0	0.00	1	35.20	36.30	-1	2,788	-0.04%
2021/10/04	1	35.35	0	0.00	35.50	1	2,817	0.04%
2021/09/29	0	0.00	3	39.00	38.80	-3	2,761	-0.11%
2021/09/14	0	0.00	1	43.70	42.00	-1	2,726	-0.04%
2021/09/13	2	45.18	1	45.05	44.25	1	2,670	0.04%
2021/09/09	1	40.50	1	41.40	41.40	0	2,311	0.00%
2021/09/06	1	43.50	1	41.70	42.50	0	2,229	0.00%
2021/09/01	0	0.00	1	43.70	44.15	-1	2,091	-0.05%
2021/08/30	0	0.00	2	48.00	46.15	-2	1,980	-0.10%
2021/08/27	10	47.39	8	47.99	45.80	2	1,917	0.10%
2021/08/26	3	43.72	3	46.02	46.20	0	1,714	0.00%
2021/08/25	3	46.77	6	47.30	42.00	-3	1,658	-0.18%
2021/08/24	3	44.25	5	42.86	44.30	-2	1,494	-0.13%
2021/08/23	1	39.40	0	0.00	40.30	1	1,400	0.07%
2021/08/20	12	41.38	5	43.12	37.90	7	1,294	0.54%
2021/08/19	11	42.21	11	43.30	42.10	0	1,050	0.00%
2021/08/18	1	38.65	3	42.42	41.15	-2	890	-0.22%
2021/08/17	8	41.19	6	42.40	40.50	2	755	0.26%
2021/08/16	10	37.78	16	37.16	38.65	-6	547	-1.10%
2021/08/13	6	36.73	0	0.00	35.15	6	458	1.31%
2021/08/03	0	0.00	5	30.90	30.95	-5	298	-1.68%
2021/07/29	0	0.00	1	30.90	30.75	-1	297	-0.34%
2021/07/28	1	29.35	0	0.00	30.30	1	294	0.34%
2021/07/19	0	0.00	1	31.70	31.40	-1	280	-0.36%
2021/07/14	0	0.00	1	29.10	28.90	-1	269	-0.37%
2021/07/13	1	30.50	0	0.00	29.55	1	272	0.37%
2021/06/30	1	33.15	0	0.00	31.05	1	200	0.50%
2020/03/02	0	0.00	2	28.43	28.60	-2	46	-4.30%
2020/02/24	0	0.00	1	29.50	29.35	-1	45	-2.19%
2020/02/11	0	0.00	2	29.73	29.55	-2	48	-4.08%
2020/02/06	1	29.85	0	0.00	29.75	1	51	1.95%
2020/01/31	1	29.45	0	0.00	29.95	1	50	1.99%
2020/01/30	4	29.63	0	0.00	29.40	4	49	8.15%
2019/12/31	1	30.00	0	0.00	30.05	1	38	2.60%
2019/12/25	1	30.00	0	0.00	30.05	1	39	2.54%
2019/12/16	0	0.00	1	30.30	30.45	-1	40	-2.48%
2019/11/08	1	30.00	0	0.00	30.10	1	58	1.72%
2019/11/04	1	30.75	0	0.00	30.55	1	56	1.78%
2019/03/21	2	34.65	4	34.78	35.30	-2	220	-0.91%
2019/03/20	1	34.15	0	0.00	34.35	1	217	0.46%
2019/03/19	0	0.00	5	34.20	34.30	-5	217	-2.30%
2019/03/18	2	34.85	1	34.40	34.25	1	218	0.46%
2019/03/15	2	35.48	0	0.00	35.20	2	210	0.95%
2019/03/14	7	36.03	7	35.60	35.50	0	208	0.00%
2019/03/13	5	35.49	4	35.43	36.45	1	205	0.49%
2019/03/12	10	35.43	15	35.35	35.25	-5	200	-2.49%
2019/03/08	10	35.86	5	35.30	35.60	5	195	2.56%
2019/03/07	2	36.53	2	36.35	36.10	0	188	0.00%
2019/03/06	4	36.31	3	36.10	37.00	1	179	0.56%
2019/03/05	3	35.83	2	35.80	36.55	1	166	0.60%
2019/02/12	0	0.00	3	31.50	31.55	-3	85	-3.49%
2018/09/14	0	0.00	2	31.90	31.90	-2	1,649	-0.12%
2018/07/13	0	0.00	5	42.56	42.10	-5	1,275	-0.39%
2018/07/12	0	0.00	3	41.05	42.50	-3	1,222	-0.25%
2018/07/04	0	0.00	4	38.55	37.60	-4	979	-0.41%
2018/07/03	3	37.60	0	0.00	37.60	3	956	0.31%
2018/07/02	1	38.50	0	0.00	38.50	1	936	0.11%
2018/06/29	3	39.50	0	0.00	39.25	3	911	0.33%
2018/06/28	1	43.25	0	0.00	40.45	1	856	0.12%
2018/06/27	0	0.00	4	41.00	43.45	-4	807	-0.50%
2018/06/26	2	39.80	0	0.00	39.50	2	756	0.26%
2018/06/25	2	41.45	1	42.80	41.45	1	704	0.14%
2018/06/21	0	0.00	5	35.85	35.85	-5	442	-1.13%
2018/06/12	2	29.95	0	0.00	30.05	2	286	0.70%
2018/06/07	3	29.25	0	0.00	29.30	3	316	0.95%
2018/05/10	4	28.55	0	0.00	28.65	4	689	0.58%
2018/05/09	1	28.55	0	0.00	28.50	1	691	0.14%
2018/04/20	0	0.00	1	30.50	30.20	-1	862	-0.12%
2018/03/02	5	33.74	4	33.79	32.60	1	704	0.14%
2018/02/05	0	0.00	5	29.00	29.50	-5	456	-1.10%
2018/01/26	1	31.35	0	0.00	31.40	1	445	0.22%
2018/01/25	4	31.43	0	0.00	31.20	4	462	0.87%
2018/01/24	0	0.00	1	31.15	31.20	-1	460	-0.22%
2018/01/19	0	0.00	1	31.50	31.70	-1	456	-0.22%
2018/01/18	2	31.90	0	0.00	31.10	2	452	0.44%
2018/01/05	0	0.00	1	29.30	28.90	-1	840	-0.12%
2018/01/04	2	29.10	0	0.00	29.20	2	860	0.23%