裕日車 (2227)-凱基-永和券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
91.1
漲跌
▼0.7
漲幅
-0.76%
成交量
19張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	27	91.13	91.80	-27	67	-39.93%
2024/11/19	0	0.00	28	91.35	90.90	-28	67	-41.47%
2024/11/18	0	0.00	8	90.55	90.80	-8	67	-11.86%
2024/11/15	0	0.00	46	90.85	92.10	-46	67	-67.76%
2024/11/14	0	0.00	29	89.24	89.00	-29	67	-42.80%
2024/11/13	0	0.00	34	90.90	90.90	-34	66	-51.33%
2024/11/12	0	0.00	4	93.80	93.80	-4	64	-6.24%
2024/11/11	0	0.00	9	100.11	99.10	-9	61	-14.69%
2024/11/08	0	0.00	47	103.46	103.00	-47	60	-78.29%
2024/11/07	0	0.00	66	105.11	105.50	-66	60	-109.70%
2024/11/06	0	0.00	8	107.00	106.50	-8	59	-13.34%
2024/11/05	0	0.00	12	107.38	108.00	-12	62	-19.12%
2024/08/12	0.1	120.00	0	0.00	119.50	0.1	56	0.18%
2024/08/01	0	0.00	13	135.35	135.00	-13	50	-25.97%
2024/07/29	0	0.00	1	135.00	135.00	-1	50	-1.97%
2024/07/09	0	0.00	6	134.42	134.50	-6	52	-11.41%
2024/07/04	0	0.00	16	136.00	134.50	-16	53	-29.93%
2024/06/14	0.1	136.00	0	0.00	135.50	0.1	68	0.15%
2024/05/09	1	137.00	0	0.00	137.00	1	89	1.12%
2024/04/15	0	0.00	5	133.00	131.00	-5	80	-6.18%
2024/03/29	1	132.00	0	0.00	131.00	1	77	1.28%
2024/03/20	1	138.00	0	0.00	138.00	1	65	1.52%
2024/03/15	5	140.50	0	0.00	137.00	5	55	8.95%
2023/12/12	0	188.50	0	0.00	188.50	0	15	0.04%
2023/11/22	0.1	189.50	0	0.00	189.00	0.1	20	0.25%
2023/07/27	0.1	196.00	0	0.00	196.00	0.1	36	0.14%
2023/07/14	2	199.00	0	0.00	198.00	2	35	5.65%
2023/07/12	1	198.00	0	0.00	197.50	1	35	2.83%
2022/12/01	0	0.00	6	208.67	211.00	-6	47	-12.76%
2022/11/28	6	203.00	0	0.00	205.00	6	44	13.39%
2022/09/20	0.1	203.00	0	0.00	201.50	0.1	37	0.13%
2022/08/22	1	212.00	1	213.50	213.50	0	45	0.00%
2022/07/07	0.1	225.26	0	0.00	229.00	0.1	52	0.22%
2022/04/08	0	0.00	1	248.00	248.50	-1	46	-2.15%
2022/01/07	0.4	248.00	0	0.00	247.50	0.4	48	0.83%
2022/01/06	0.2	248.00	0	0.00	248.00	0.2	48	0.41%
2021/12/01	0.2	248.00	0	0.00	251.50	0.2	50	0.39%
2021/10/25	0	0.00	1	254.50	256.00	-1	66	-1.50%
2021/10/05	2	248.50	0	0.00	249.50	2	74	2.68%
2021/10/01	5	248.50	0	0.00	249.00	5	75	6.66%
2021/08/18	1	246.50	0	0.00	250.00	1	78	1.27%
2021/08/05	0	0.00	1	261.00	260.50	-1	83	-1.19%
2021/08/03	1	278.50	1	279.00	279.00	0	82	0.00%
2021/08/02	0	0.00	1	277.50	278.50	-1	82	-1.22%
2021/07/23	0.1	278.00	0	0.00	277.00	0.1	84	0.12%
2021/07/22	0.2	276.76	0	0.00	278.00	0.2	83	0.24%
2021/05/28	1	265.00	0	0.00	265.00	1	144	0.69%
2021/05/17	0	257.50	0	0.00	257.00	0	150	0.01%
2021/05/10	0	0.00	10	281.05	280.50	-10	131	-7.61%
2021/05/07	0	0.00	3	279.67	279.50	-3	132	-2.27%
2021/04/21	0	0.00	1	284.00	280.50	-1	131	-0.76%
2021/04/20	0	0.00	11	281.68	282.00	-11	132	-8.33%
2021/04/19	0	0.00	10	281.10	281.00	-10	133	-7.47%
2021/04/16	0	0.00	7	279.57	279.00	-7	133	-5.24%
2021/04/15	0	0.00	8	279.38	279.00	-8	134	-5.96%
2021/04/14	0	0.00	9	278.00	278.50	-9	137	-6.53%
2021/04/13	0	0.00	7	282.36	280.50	-7	138	-5.05%
2021/04/12	0	0.00	5	282.80	281.00	-5	138	-3.61%
2021/04/09	0	0.00	4	282.00	281.50	-4	138	-2.88%
2021/04/08	0	0.00	9	282.33	283.00	-9	138	-6.50%
2021/04/07	0	0.00	10	280.60	280.00	-10	138	-7.22%
2021/04/06	0	0.00	4	279.75	279.50	-4	137	-2.90%
2021/04/01	0	0.00	6	279.17	278.50	-6	138	-4.32%
2021/03/31	0	0.00	3	281.33	280.00	-3	138	-2.17%
2021/03/30	0	0.00	11	279.82	281.00	-11	139	-7.88%
2021/03/29	0	0.00	8	281.06	280.00	-8	138	-5.80%
2021/03/26	0	0.00	1	282.00	281.00	-1	137	-0.73%
2021/03/25	0	0.00	11	283.05	284.00	-11	131	-8.39%
2021/03/24	0	0.00	10	273.05	274.50	-10	116	-8.58%
2021/03/18	1	259.00	0	0.00	258.50	1	100	1.00%
2021/03/11	0	0.00	1	260.50	261.00	-1	102	-0.98%
2021/03/09	0	0.00	2	260.00	259.50	-2	101	-1.97%
2021/01/15	0.2	255.00	0	0.00	253.50	0.2	90	0.22%
2020/11/23	0	0.00	1	265.00	265.00	-1	67	-1.48%
2020/11/18	0	0.00	0	263.00	259.50	0	62	-0.06%
2020/10/30	1	244.50	0	0.00	246.00	1	96	1.04%
2020/10/15	0	0.00	1	246.00	245.00	-1	120	-0.83%
2020/10/14	0	0.00	1	246.50	246.50	-1	121	-0.82%
2020/09/30	2	244.50	0	0.00	244.00	2	124	1.61%
2020/09/17	1	252.00	0	0.00	252.00	1	129	0.77%
2020/09/04	0	0.00	1	243.50	243.50	-1	146	-0.68%
2020/09/03	1	244.00	0	0.00	244.00	1	148	0.68%
2020/08/19	0	0.00	1	250.50	252.00	-1	165	-0.60%
2020/08/12	0	0.00	1	253.00	253.00	-1	164	-0.61%
2020/08/07	1	278.00	0	0.00	278.50	1	144	0.69%
2020/08/06	1	279.50	0	0.00	279.00	1	149	0.67%
2020/07/31	3	277.00	0	0.00	278.00	3	146	2.05%
2020/07/29	0	0.00	2	278.00	277.50	-2	149	-1.34%
2020/07/10	0	0.00	1	270.00	270.00	-1	166	-0.60%
2020/07/07	1	274.00	0	0.00	274.00	1	167	0.60%
2020/07/02	0	0.00	0	276.00	274.50	0	168	-0.02%
2020/06/22	3	265.00	1	266.00	266.00	2	190	1.05%
2020/06/18	1	265.00	0	0.00	264.00	1	194	0.51%
2020/06/16	0	0.00	1	267.50	269.50	-1	201	-0.50%
2020/06/15	1	265.50	0	0.00	264.50	1	201	0.50%
2020/06/12	1	264.00	1	269.00	268.50	0	199	0.00%
2020/05/29	0	0.00	1	263.50	264.50	-1	192	-0.52%
2020/05/22	1	258.50	0	0.00	258.50	1	193	0.52%
2020/05/21	0	0.00	1	263.00	262.00	-1	193	-0.52%
2020/05/13	1	258.00	0	0.00	261.00	1	189	0.53%
2020/05/11	0	0.00	1	268.00	268.50	-1	181	-0.55%
2020/05/05	1	262.00	0	0.00	262.50	1	181	0.55%
2020/04/29	0	0.00	1	261.00	261.00	-1	164	-0.61%
2020/04/27	0	0.00	1	233.50	233.50	-1	161	-0.62%
2020/04/22	1	224.50	1	226.50	228.00	0	162	0.00%
2020/04/21	0	0.00	1	230.00	230.00	-1	162	-0.62%
2020/04/20	1	235.50	0	0.00	235.50	1	160	0.62%
2020/04/17	1	238.00	0	0.00	235.50	1	162	0.62%
2020/04/14	1	233.00	1	235.50	235.50	0	156	0.00%
2020/04/13	0	0.00	1	234.00	232.00	-1	155	-0.64%
2020/04/09	1	234.00	0	0.00	235.00	1	156	0.64%
2020/02/11	0	0.00	2	262.00	263.00	-2	133	-1.50%
2020/02/10	0	0.00	1	263.00	263.00	-1	132	-0.75%
2020/02/07	1	266.00	0	0.00	266.00	1	131	0.76%
2020/01/30	1	265.00	0	0.00	267.50	1	125	0.79%
2019/11/18	0	0.00	1	268.50	269.50	-1	77	-1.29%
2019/10/09	0	0.00	1	245.50	245.50	-1	89	-1.12%
2019/10/07	1	246.00	0	0.00	247.00	1	89	1.11%
2019/10/01	1	248.00	1	250.00	250.00	0	89	0.00%
2019/09/23	0	0.00	1	248.00	248.00	-1	86	-1.15%
2019/09/10	0	0.00	1	247.00	247.00	-1	90	-1.10%
2019/09/06	1	249.50	0	0.00	249.50	1	90	1.10%
2019/09/05	1	250.00	0	0.00	250.00	1	90	1.11%
2019/09/02	0	0.00	1	247.50	247.50	-1	92	-1.08%
2019/08/29	1	246.50	0	0.00	247.50	1	93	1.07%
2019/08/28	0	0.00	2	247.00	247.00	-2	96	-2.08%
2019/08/26	0	0.00	2	246.00	246.00	-2	102	-1.94%
2019/08/21	0	0.00	1	250.50	250.50	-1	116	-0.86%
2019/08/20	1	269.00	0	0.00	270.00	1	113	0.88%
2019/08/19	1	271.00	0	0.00	269.00	1	109	0.91%
2019/08/16	1	267.50	1	272.00	270.50	0	106	0.00%
2019/08/14	1	271.00	0	0.00	271.00	1	111	0.90%
2019/08/13	1	271.00	0	0.00	270.50	1	111	0.89%
2019/08/12	2	272.00	0	0.00	273.00	2	111	1.80%
2019/08/08	1	271.00	1	274.50	274.50	0	110	0.00%
2019/07/12	0	0.00	1	275.50	275.50	-1	101	-0.99%
2019/07/10	0	0.00	0.1	273.00	273.00	-0.1	101	-0.10%
2019/07/09	1	272.00	0	0.00	272.50	1	100	0.99%
2019/06/13	0	0.00	1	272.50	272.50	-1	108	-0.92%
2019/06/12	1	273.00	0	0.00	272.50	1	109	0.91%
2019/06/03	0	0.00	1	273.50	273.50	-1	104	-0.95%
2019/05/31	1	271.50	0	0.00	271.50	1	102	0.98%
2019/05/29	0	0.00	2	276.50	280.00	-2	96	-2.08%
2019/05/15	0	0.00	0.1	254.00	253.00	-0.1	79	-0.13%
2019/02/22	0	0.00	1	234.00	235.00	-1	39	-2.53%
2019/02/20	1	232.50	0	0.00	234.50	1	37	2.66%
2018/10/18	0	0.00	1	220.00	220.00	-1	80	-1.24%
2018/10/12	2	219.50	0	0.00	222.00	2	80	2.47%
2018/09/26	0	0.00	1	238.50	238.50	-1	88	-1.12%
2018/09/14	1	242.00	0	0.00	243.50	1	91	1.09%
2018/09/06	0	0.00	1	237.50	237.50	-1	93	-1.07%
2018/09/03	0	0.00	1	242.50	242.50	-1	92	-1.08%
2018/08/29	0	0.00	1	245.00	245.00	-1	92	-1.08%
2018/08/27	1	246.50	0	0.00	246.50	1	93	1.07%
2018/08/24	0	0.00	1	247.00	247.50	-1	94	-1.06%
2018/08/21	1	246.50	0	0.00	245.50	1	92	1.08%
2018/08/20	1	265.00	0	0.00	265.50	1	88	1.13%
2018/08/17	1	264.00	0	0.00	265.00	1	83	1.20%
2018/06/11	0	0.00	1	251.50	252.50	-1	70	-1.42%
2018/05/17	0	0.00	1	252.50	252.50	-1	69	-1.44%
2018/05/10	1	258.00	0	0.00	258.50	1	66	1.51%
2018/05/02	1	257.00	0	0.00	257.50	1	68	1.45%
2018/04/27	0	0.00	1	255.00	255.00	-1	71	-1.40%
2018/04/23	1	262.00	0	0.00	262.00	1	75	1.32%
2018/04/20	0	0.00	2	264.00	264.00	-2	75	-2.64%
2018/04/16	1	264.00	1	266.50	263.00	0	78	0.00%
2018/04/13	0	0.00	1	265.50	265.50	-1	79	-1.26%
2018/04/12	1	264.50	0	0.00	264.50	1	83	1.19%
2018/04/02	1	265.00	1	264.00	264.00	0	93	0.00%
2018/03/23	1	250.00	1	254.00	253.00	0	90	0.00%
2018/03/22	0	0.00	1	251.00	251.00	-1	92	-1.08%
2018/03/19	0	0.00	1	255.00	253.00	-1	99	-1.01%
2018/03/15	0	0.00	1	251.00	251.00	-1	102	-0.98%
2018/03/13	1	252.00	0	0.00	252.00	1	102	0.98%
2018/03/12	1	252.00	0	0.00	252.50	1	103	0.97%
2018/03/06	1	253.50	0	0.00	254.00	1	113	0.88%
2018/03/02	1	257.00	1	257.00	258.00	0	114	0.00%
2018/02/08	1	252.00	1	253.50	253.50	0	121	0.00%
2018/02/06	1	258.00	0	0.00	251.00	1	122	0.82%
2018/02/05	0	0.00	1	263.50	266.00	-1	120	-0.83%
2018/02/02	1	263.00	0	0.00	264.50	1	120	0.83%
2018/01/30	0	0.00	2	263.50	263.50	-2	126	-1.58%
2018/01/26	0	0.00	1	266.00	266.00	-1	127	-0.78%
2018/01/22	1	264.00	0	0.00	263.50	1	130	0.77%
2018/01/18	1	269.00	0	0.00	267.50	1	129	0.77%
2018/01/17	0	0.00	1	270.00	268.50	-1	128	-0.78%
2018/01/16	1	266.00	0	0.00	266.00	1	127	0.78%
2018/01/09	1	274.00	0	0.00	272.00	1	135	0.74%
2018/01/05	0	0.00	1	272.50	272.50	-1	132	-0.75%
2018/01/04	1	269.00	0	0.00	271.00	1	133	0.75%
2018/01/02	0	0.00	1	270.00	272.00	-1	132	-0.76%