宏碁 (2353)-凱基-永和券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
25,202張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	50.60	50.50	-1	52,051	0.00%
2024/06/14	3	49.95	0.1	49.70	49.80	2.9	52,187	0.01%
2024/06/13	4	49.76	2	50.05	50.10	2	52,203	0.00%
2024/06/12	8	48.78	0	0.00	48.80	8	52,292	0.02%
2024/06/11	25	49.25	13	49.34	48.80	12	52,225	0.02%
2024/06/07	38.1	50.00	1	49.65	49.65	37.1	52,480	0.07%
2024/06/06	4	50.73	11	50.62	50.60	-7	52,924	-0.01%
2024/06/05	20	51.07	14	50.63	50.50	6	52,697	0.01%
2024/06/04	20	51.30	5	51.40	51.20	15	52,456	0.03%
2024/06/03	23	53.15	16	53.04	52.50	7	51,916	0.01%
2024/05/31	15	53.02	16	52.91	52.90	-1	51,178	0.00%
2024/05/30	39	53.43	27	53.36	52.50	12	50,400	0.02%
2024/05/29	63	54.91	31.5	54.94	53.70	31.5	50,366	0.06%
2024/05/28	25	56.81	23	56.94	56.40	2	48,942	0.00%
2024/05/27	62.5	59.13	19.9	59.17	58.50	42.6	48,325	0.09%
2024/05/24	24	55.04	37	56.14	57.50	-13	46,138	-0.03%
2024/05/23	1,907	54.74	2,459	54.45	53.30	-552	43,788	-1.26%	大買/大賣/鉅額交易
2024/05/22	1,028	52.94	576.8	52.86	53.00	451.2	39,986	1.13%	大買/大賣/鉅額交易
2024/05/21	1	48.30	0	48.40	48.25	1	37,627	0.00%
2024/05/20	1.1	48.00	2	48.28	48.25	-0.9	37,654	0.00%
2024/05/17	0.1	47.55	1	48.05	48.15	-0.9	37,949	0.00%
2024/05/16	3	48.37	2	48.60	47.80	1	38,978	0.00%
2024/05/15	16.1	49.62	13	49.17	48.05	3.1	40,681	0.01%
2024/05/14	42	48.74	55.1	49.25	48.90	-13.1	40,105	-0.03%
2024/05/13	16	47.60	0.2	47.25	47.75	15.8	38,589	0.04%
2024/05/10	12	47.50	4	47.53	47.80	8	38,891	0.02%
2024/05/09	1	47.60	61.5	47.60	47.35	-60.5	38,763	-0.16%
2024/05/07	3	47.50	14	47.05	47.15	-11	39,172	-0.03%
2024/05/06	11	46.98	14	46.97	47.50	-3	39,200	-0.01%
2024/05/03	0	0.00	1	45.95	45.50	-1	39,474	0.00%
2024/05/02	0	0.00	12.1	44.74	44.65	-12.1	39,962	-0.03%
2024/04/30	1	45.15	2	45.55	45.15	-1	40,863	0.00%
2024/04/29	0	0.00	2	45.55	45.70	-2	41,306	0.00%
2024/04/26	2	45.05	1	44.75	44.55	1	42,223	0.00%
2024/04/24	0	0.00	4	44.45	44.80	-4	43,457	-0.01%
2024/04/23	12	43.69	0	0.00	43.50	12	44,111	0.03%
2024/04/22	0	0.00	1	43.55	43.35	-1	44,887	0.00%
2024/04/19	114	43.86	11	43.45	43.80	103	45,475	0.23%	大買/鉅額交易
2024/04/18	14	45.22	14	45.10	45.00	0	45,964	0.00%
2024/04/17	9	45.39	1	45.30	45.05	8	46,821	0.02%
2024/04/16	44.4	46.50	23	45.45	45.50	21.4	47,117	0.05%
2024/04/15	9	47.83	32	47.83	47.55	-23	48,005	-0.05%
2024/04/12	36.2	48.91	623	49.19	48.50	-586.8	49,431	-1.19%	大賣/鉅額交易
2024/04/11	616	50.68	12	49.65	51.00	604	48,813	1.24%	大買/鉅額交易
2024/04/10	20	47.73	15	47.80	47.15	5	48,425	0.01%
2024/04/09	4	46.63	5	46.68	46.80	-1	49,057	0.00%
2024/04/08	4.2	45.73	2	45.75	46.05	2.2	50,667	0.00%
2024/04/03	0.2	46.20	0	0.00	46.10	0.2	52,684	0.00%
2024/04/02	1	46.70	0	0.00	46.70	1	55,848	0.00%
2024/04/01	1	46.40	2	47.18	46.30	-1	58,445	0.00%
2024/03/29	0	0.00	0	46.80	46.80	0	60,482	0.00%
2024/03/28	1.1	46.69	7	46.76	46.65	-5.9	62,163	-0.01%
2024/03/27	0	0.00	0	46.35	46.35	0	63,078	0.00%
2024/03/26	0.1	45.95	0	0.00	45.90	0.1	64,759	0.00%
2024/03/25	8	46.77	3	47.33	46.50	5	67,318	0.01%
2024/03/22	19.2	47.46	16	47.55	45.95	3.2	68,500	0.00%
2024/03/21	0	46.00	3	46.10	46.25	-3	67,717	0.00%
2024/03/20	0	0.00	2	45.85	45.90	-2	67,625	0.00%
2024/03/19	1	45.30	0	45.30	45.15	1	67,501	0.00%
2024/03/18	10	45.32	5	45.41	45.85	5	67,544	0.01%
2024/03/15	11	46.01	0	0.00	45.85	11	67,351	0.02%
2024/03/14	10	45.95	14	45.95	45.90	-4	66,910	-0.01%
2024/03/13	3	46.65	5	46.77	46.50	-2	66,791	0.00%
2024/03/12	13	46.49	19.2	46.47	47.05	-6.2	66,219	-0.01%
2024/03/11	5	45.06	0	0.00	44.85	5	65,533	0.01%
2024/03/08	1	44.70	5	45.50	44.50	-4	65,564	-0.01%
2024/03/07	18	45.31	25	45.56	45.00	-7	65,514	-0.01%
2024/03/06	23	45.61	26	45.46	45.35	-3	65,757	0.00%
2024/03/05	22	45.94	12	45.98	45.90	10	67,000	0.01%
2024/03/04	24	46.73	32	47.12	45.85	-8	67,670	-0.01%
2024/03/01	8	45.82	16	45.90	46.00	-8	67,311	-0.01%
2024/02/29	25	45.18	22	45.00	45.15	3	67,885	0.00%
2024/02/27	4	45.53	86	45.54	45.50	-82	67,753	-0.12%
2024/02/26	2	45.85	1	46.25	45.80	1	67,961	0.00%
2024/02/23	10	46.43	11	46.36	45.75	-1	68,310	0.00%
2024/02/22	16	47.76	18	47.36	46.85	-2	68,397	0.00%
2024/02/21	28	47.07	13	47.25	47.25	15	67,928	0.02%
2024/02/20	24	47.27	5	47.21	47.40	19	67,678	0.03%
2024/02/19	109	47.90	12	48.10	47.40	97	67,310	0.14%	大買/
2024/02/16	421	49.09	430	48.75	48.65	-9	66,138	-0.01%	大買/大賣/
2024/02/15	16.1	45.76	3	45.67	46.00	13.1	64,378	0.02%
2024/02/05	2	46.30	8.1	46.41	46.30	-6.1	63,883	-0.01%
2024/02/02	12	46.38	7	46.57	45.95	5	63,842	0.01%
2024/02/01	3.1	46.47	1	46.35	46.65	2.1	63,440	0.00%
2024/01/31	1	46.80	0	0.00	46.05	1	63,363	0.00%
2024/01/30	3	46.53	2.1	46.75	47.15	0.9	63,011	0.00%
2024/01/29	0	0.00	2	45.90	46.80	-2	62,674	0.00%
2024/01/26	11.1	46.39	28	46.00	45.70	-16.9	62,502	-0.03%
2024/01/25	8.2	47.07	24	47.04	47.60	-15.9	61,620	-0.03%
2024/01/24	6	47.80	25	47.76	47.35	-19	61,086	-0.03%
2024/01/23	9	46.59	4.1	46.58	47.20	4.9	59,932	0.01%
2024/01/22	53	46.89	10	47.05	46.75	43	59,384	0.07%
2024/01/19	39	45.43	22	45.85	45.95	17	58,150	0.03%
2024/01/18	14	45.19	18	45.42	45.00	-4	57,405	-0.01%
2024/01/17	14	45.19	5	45.11	44.75	9	56,682	0.02%
2024/01/16	2.1	45.89	0	45.85	45.70	2.1	55,827	0.00%
2024/01/15	23.1	46.79	8	46.83	46.25	15.1	54,900	0.03%
2024/01/12	11.1	46.63	126	46.16	47.00	-114.9	54,194	-0.21%	大賣/鉅額交易
2024/01/11	104	48.39	0	0.00	48.40	104	52,960	0.20%	大買/鉅額交易
2024/01/10	0	0.00	8	47.71	47.20	-8	52,393	-0.02%
2024/01/09	44	49.65	56.1	48.82	47.80	-12.1	51,543	-0.02%
2024/01/08	547	50.19	516	50.17	48.45	31	49,739	0.06%	大買/大賣/
2024/01/05	7.1	48.70	6	49.59	48.25	1.1	47,699	0.00%
2024/01/04	198.1	49.95	231	49.50	49.00	-32.9	46,353	-0.07%	大買/大賣/
2024/01/03	15	50.69	87	51.06	50.40	-72	45,139	-0.16%
2024/01/02	6	52.63	14	52.11	52.30	-8	43,601	-0.02%
2023/12/29	135	54.62	53.1	54.21	53.80	81.9	41,984	0.19%	大買/
2023/12/28	42.2	54.22	133	54.07	54.00	-90.8	40,026	-0.23%	大賣/
2023/12/27	145.7	51.51	301	52.02	54.20	-155.3	36,916	-0.42%	大買/大賣/鉅額交易
2023/12/26	324.3	49.26	339.5	48.59	50.60	-15.2	34,294	-0.04%	大買/大賣/
2023/12/25	1,203	48.98	1,326.7	48.74	49.00	-123.7	32,111	-0.39%	大買/大賣/鉅額交易
2023/12/22	272.5	44.75	261	44.25	45.30	11.5	30,108	0.04%	大買/大賣/
2023/12/21	177	44.59	738	44.26	44.65	-561	28,900	-1.94%	大買/大賣/鉅額交易
2023/12/20	834	44.50	42	43.40	44.60	792	26,973	2.94%	大買/鉅額交易
2023/12/19	14.5	40.11	87.5	40.58	40.70	-73	23,896	-0.31%
2023/12/18	62	38.68	27.2	39.07	38.90	34.8	22,166	0.16%
2023/12/15	5	37.01	1	37.20	37.00	4	21,407	0.02%
2023/12/14	14	37.30	7	37.51	37.30	7	21,252	0.03%
2023/12/13	0.6	36.73	4	37.01	37.05	-3.5	21,002	-0.02%
2023/12/12	1	36.25	1	36.25	36.10	0	20,700	0.00%
2023/12/11	0	0.00	0	35.60	35.75	0	20,546	0.00%
2023/12/08	1	35.30	9.1	35.39	35.20	-8.1	20,423	-0.04%
2023/12/07	0	0.00	1	35.10	34.85	-1	20,366	0.00%
2023/12/06	0	0.00	1	35.05	35.10	-1	20,439	0.00%
2023/12/05	0.1	34.60	0.1	34.30	34.30	0	20,292	0.00%
2023/12/01	0	0.00	0	34.90	34.85	0	20,171	0.00%
2023/11/30	0	0.00	1	34.70	35.20	-1	19,913	-0.01%
2023/11/28	6	35.05	0	0.00	34.80	6	17,777	0.03%
2023/11/24	2	34.55	2	34.75	35.50	0	16,844	0.00%
2023/11/23	0	0.00	51	34.94	35.15	-51	16,121	-0.32%
2023/11/22	62.1	34.30	11	35.07	34.80	51.1	15,891	0.32%
2023/11/21	1	35.30	62	35.25	35.65	-61	15,694	-0.39%
2023/11/20	0	0.00	2	34.00	34.55	-2	15,468	-0.01%
2023/11/17	33.1	34.17	0	0.00	34.15	33.1	15,555	0.21%
2023/11/16	30	34.35	66	35.05	34.50	-36	15,680	-0.23%
2023/11/15	7	35.41	7	34.80	34.50	0	15,902	0.00%
2023/11/14	5	34.58	0	0.00	35.05	5	16,116	0.03%
2023/11/13	1	33.90	0	0.00	33.80	1	16,377	0.01%
2023/11/10	32.1	34.25	0	0.00	34.15	32.1	16,500	0.19%
2023/11/08	1	34.75	0	0.00	35.20	1	16,728	0.01%
2023/11/07	1	34.55	0	0.00	34.55	1	16,693	0.01%
2023/11/06	6	34.65	50	35.00	34.75	-44	17,010	-0.26%
2023/11/03	30	34.40	0	0.00	34.35	30	17,369	0.17%
2023/11/02	1	34.55	11	34.50	34.65	-10	17,523	-0.06%
2023/11/01	11	33.84	0	0.00	33.70	11	17,844	0.06%
2023/10/30	20	34.75	20	34.40	34.65	0	18,345	0.00%
2023/10/27	0	0.00	6	35.20	35.10	-6	18,493	-0.03%
2023/10/26	0	0.00	50	35.45	35.30	-50	18,991	-0.26%
2023/10/23	0	0.00	2	34.90	34.80	-2	19,840	-0.01%
2023/10/20	1.1	34.42	0	0.00	35.20	1.1	20,668	0.01%
2023/10/19	1	34.85	0	0.00	35.30	1	21,701	0.00%
2023/10/18	0.2	34.95	0	0.00	35.60	0.2	22,237	0.00%
2023/10/13	30	36.60	0	0.00	36.35	30	26,934	0.11%
2023/10/12	0	0.00	3	37.25	37.30	-3	28,169	-0.01%
2023/10/11	11	38.20	3	37.60	36.80	8	28,632	0.03%
2023/10/06	18	37.49	0	37.45	37.55	18	28,997	0.06%
2023/10/05	8	36.59	0	0.00	37.40	8	29,107	0.03%
2023/10/02	0	0.00	0	37.00	37.15	0	28,966	0.00%
2023/09/28	50	37.05	0	36.20	36.30	50	28,908	0.17%
2023/09/27	0.1	36.55	0	0.00	36.85	0.1	28,880	0.00%
2023/09/26	0.1	36.55	0	0.00	36.45	0.1	29,000	0.00%
2023/09/25	1	36.65	0	0.00	36.65	1	29,155	0.00%
2023/09/20	0	0.00	0	37.10	36.60	0	29,877	0.00%
2023/09/19	0	36.95	0	0.00	36.85	0	30,024	0.00%
2023/09/18	0.2	37.31	0	0.00	37.10	0.2	30,633	0.00%
2023/09/15	0	0.00	10	38.10	37.95	-10	31,275	-0.03%
2023/09/14	0	0.00	32	37.85	37.80	-32	31,797	-0.10%
2023/09/13	0	0.00	1	37.50	37.05	-1	32,776	0.00%
2023/09/12	1	37.60	0	0.00	37.60	1	33,979	0.00%
2023/09/11	30	36.90	0	37.30	37.05	30	34,085	0.09%
2023/09/07	1	38.50	53	38.31	38.00	-52	34,428	-0.15%
2023/09/06	0	0.00	2	38.08	38.10	-2	34,547	-0.01%
2023/09/05	3	38.30	0	38.25	38.30	3	35,103	0.01%
2023/09/04	0	0.00	21	36.94	37.45	-21	35,240	-0.06%
2023/09/01	0.1	36.65	2	36.53	36.40	-1.9	35,511	-0.01%
2023/08/31	30.2	35.65	30	35.95	36.60	0.2	35,819	0.00%
2023/08/30	0	0.00	3	36.40	36.40	-3	36,357	-0.01%
2023/08/29	3	35.80	0	0.00	36.20	3	38,069	0.01%
2023/08/28	3	35.57	0	0.00	35.75	3	38,088	0.01%
2023/08/25	22	36.39	0	36.25	36.25	22	38,075	0.06%
2023/08/24	24	37.80	23	38.73	38.00	1	37,856	0.00%
2023/08/23	0	0.00	6	37.59	37.70	-6	37,610	-0.02%
2023/08/22	2	37.70	0	0.00	37.60	2	37,597	0.01%
2023/08/21	0	0.00	1	38.25	37.95	-1	37,491	0.00%
2023/08/18	51	38.08	2.1	38.66	37.40	49	37,269	0.13%
2023/08/17	3	38.03	15	38.16	38.55	-12	37,019	-0.03%
2023/08/16	0	0.00	5	37.34	37.70	-5	36,644	-0.01%
2023/08/15	1	36.90	3	37.00	37.05	-2	36,648	-0.01%
2023/08/14	16	36.56	11	36.10	36.20	5	36,458	0.01%
2023/08/11	0	0.00	2	36.45	36.45	-2	36,393	-0.01%
2023/08/10	0	0.00	14	35.87	35.85	-14	36,276	-0.04%
2023/08/09	2	36.75	2	37.15	36.90	0	36,050	0.00%
2023/08/08	1	36.65	1	36.25	36.70	0	35,944	0.00%
2023/08/07	5	35.97	3.3	35.43	36.20	1.7	35,735	0.00%
2023/08/04	0	0.00	3.3	35.01	34.80	-3.3	35,442	-0.01%
2023/08/02	1.5	34.10	11	33.50	33.95	-9.5	35,183	-0.03%
2023/08/01	0.2	34.48	2	34.58	34.60	-1.8	34,950	-0.01%
2023/07/31	2	34.50	0.1	34.90	35.00	2	35,385	0.01%
2023/07/28	1.3	35.41	1.3	35.47	35.75	0.1	35,027	0.00%
2023/07/27	1.1	36.21	1	36.15	35.85	0.1	34,814	0.00%
2023/07/26	12.3	37.19	3	36.80	36.80	9.3	34,530	0.03%
2023/07/25	15	37.48	13	37.30	37.05	2	34,630	0.01%
2023/07/24	26	35.85	29	36.52	37.05	-3	33,963	-0.01%
2023/07/21	11.1	35.53	8	35.33	35.40	3.1	33,023	0.01%
2023/07/20	1	35.30	8	35.31	35.30	-7	32,626	-0.02%
2023/07/19	32	37.16	17	38.26	36.30	15	32,029	0.05%
2023/07/18	750	40.20	742	40.73	40.30	8	30,405	0.03%	大買/大賣/
2023/07/17	14	36.49	6	35.69	37.50	8	27,760	0.03%
2023/07/14	1	32.60	7	33.97	34.10	-6	26,577	-0.02%
2023/07/13	3	34.50	4	33.91	33.15	-1	26,055	0.00%
2023/07/12	1	33.30	0	33.20	33.25	1	25,515	0.00%
2023/07/11	0	32.90	13.2	33.24	33.25	-13.1	25,373	-0.05%
2023/07/10	0	32.25	5	32.46	32.20	-5	25,123	-0.02%
2023/07/07	0.2	31.56	0	31.45	31.30	0.2	24,994	0.00%
2023/07/06	2	32.15	4	32.03	31.95	-2	25,040	-0.01%
2023/07/05	0	0.00	1	32.00	31.95	-1	24,911	0.00%
2023/07/04	0	31.70	0	0.00	31.70	0	24,786	0.00%
2023/07/03	2	31.85	2	31.90	31.75	0	24,736	0.00%
2023/06/30	0.1	31.45	0.3	31.40	31.35	-0.2	24,629	0.00%
2023/06/29	2	32.13	0	0.00	32.05	2	24,446	0.01%
2023/06/28	2	33.45	3	33.80	33.55	-1	24,322	0.00%
2023/06/27	5	33.18	0	0.00	32.70	5	24,062	0.02%
2023/06/26	1	33.80	3	34.00	34.00	-2	23,764	-0.01%
2023/06/21	0	32.80	0	0.00	33.70	0	23,125	0.00%
2023/06/20	0	32.45	1	32.60	32.65	-1	22,450	0.00%
2023/06/19	4.1	32.02	4	32.41	31.85	0.1	21,879	0.00%
2023/06/16	19	34.23	21.3	34.08	33.35	-2.2	20,873	-0.01%
2023/06/15	25	33.45	0	0.00	33.45	25	19,677	0.13%
2023/06/14	0	33.30	0.1	33.53	33.35	-0.1	20,014	0.00%
2023/06/13	0	0.00	0	33.75	33.50	0	19,763	0.00%
2023/06/12	2.1	33.89	0	0.00	33.55	2.1	19,509	0.01%
2023/06/09	4	34.50	3.1	34.52	34.20	0.9	19,198	0.00%
2023/06/08	0.1	33.60	2.6	33.68	33.75	-2.5	18,551	-0.01%
2023/06/07	2.3	32.39	10	32.30	32.95	-7.7	18,146	-0.04%
2023/06/06	1	32.30	79.3	32.26	32.25	-78.3	17,765	-0.44%
2023/06/05	3	33.48	327	33.92	33.10	-324	17,333	-1.87%	大賣/鉅額交易
2023/06/02	608	33.93	210	33.89	33.95	398	16,220	2.45%	大買/大賣/鉅額交易
2023/06/01	1	30.40	5	30.52	30.90	-4	14,375	-0.03%
2023/05/31	2	30.60	1	30.65	30.85	1	14,199	0.01%
2023/05/30	0	0.00	6	30.85	31.00	-6	13,858	-0.04%
2023/05/29	5	31.02	0	30.85	31.05	5	13,730	0.04%
2023/05/25	0	0.00	1.1	30.85	30.95	-1.1	13,509	-0.01%
2023/05/24	0	0.00	3.1	30.47	30.80	-3.1	13,388	-0.02%
2023/05/23	0	0.00	0	30.65	30.75	0	13,181	0.00%
2023/05/22	0	0.00	2.1	31.00	30.95	-2.1	12,982	-0.02%
2023/05/18	0	0.00	0	30.10	30.10	0	12,518	0.00%
2023/05/17	0	0.00	1.1	30.00	30.05	-1.1	12,385	-0.01%
2023/05/16	10	29.75	11	29.89	29.85	-1	12,230	-0.01%
2023/05/15	0.1	29.65	0	0.00	29.60	0.1	12,255	0.00%
2023/05/12	0	0.00	7.1	30.24	30.20	-7.1	12,121	-0.06%
2023/05/09	6	29.25	0	0.00	29.30	6	11,537	0.05%
2023/05/05	1.1	28.39	10	28.35	28.20	-8.9	11,420	-0.08%
2023/05/04	0	0.00	5	30.25	30.35	-5	10,840	-0.05%
2023/05/02	0	0.00	0.7	30.52	30.65	-0.7	10,836	-0.01%
2023/04/28	0	0.00	0.1	30.05	30.25	-0.1	10,854	0.00%
2023/04/27	5	29.80	0	0.00	29.55	5	10,538	0.05%
2023/04/26	0	0.00	0	29.00	29.50	0	10,320	0.00%
2023/04/25	0	0.00	10	29.05	29.00	-10	10,076	-0.10%
2023/04/24	10	29.45	0	0.00	29.40	10	9,778	0.10%
2023/04/21	0	0.00	0.1	29.70	29.90	-0.1	9,563	0.00%
2023/04/20	0	0.00	1	29.65	29.70	-1	9,378	-0.01%
2023/04/19	0	0.00	1.2	29.97	29.80	-1.2	9,330	-0.01%
2023/04/17	0	0.00	2	29.28	29.40	-2	9,086	-0.02%
2023/04/14	0	0.00	2	28.90	28.95	-2	8,953	-0.02%
2023/04/13	0	0.00	0.1	29.00	29.00	-0.1	8,921	0.00%
2023/04/12	0	0.00	14.2	29.15	29.15	-14.2	8,941	-0.16%
2023/04/11	0	0.00	100.1	28.80	28.95	-100.1	8,865	-1.13%
2023/04/10	1	28.10	0	28.25	28.25	1	8,708	0.01%
2023/04/07	0	0.00	0.1	28.30	28.35	-0.1	8,685	0.00%
2023/04/06	0	0.00	0	28.05	28.50	0	8,653	0.00%
2023/03/31	0	0.00	0.1	28.32	28.15	-0.1	8,543	0.00%
2023/03/30	0	0.00	0.1	28.20	28.40	-0.1	8,447	0.00%
2023/03/29	0	0.00	0.1	28.14	28.30	-0.1	8,479	0.00%
2023/03/28	0	0.00	0.1	27.74	27.75	-0.1	8,350	0.00%
2023/03/27	1	27.90	0.6	27.95	27.95	0.4	8,430	0.01%
2023/03/24	0	0.00	0.1	27.90	28.00	-0.1	8,554	0.00%
2023/03/23	0	0.00	9	27.80	27.95	-9	8,479	-0.11%
2023/03/22	0	0.00	1	27.70	27.75	-1	8,458	-0.01%
2023/03/21	0	0.00	0.1	27.15	27.30	-0.1	8,483	0.00%
2023/03/20	7	26.74	0.2	26.88	27.05	6.8	8,431	0.08%
2023/03/17	0	0.00	1	26.80	27.00	-1	8,296	-0.01%
2023/03/16	0	0.00	3	25.95	25.85	-3	7,777	-0.04%
2023/03/14	3	25.60	0	0.00	25.50	3	7,834	0.04%
2023/03/13	4	25.60	5	25.43	25.70	-1	8,132	-0.01%
2023/03/07	0	0.00	2	25.78	25.85	-2	8,156	-0.02%
2023/03/01	0	0.00	3	25.60	25.50	-3	8,276	-0.04%
2023/02/24	0	25.90	0	0.00	25.35	0	8,331	0.00%
2023/02/22	0	0.00	5	25.50	25.80	-5	8,396	-0.06%
2023/02/21	0	0.00	5	25.67	25.60	-5	8,493	-0.06%
2023/02/20	0	0.00	1	25.65	25.70	-1	8,673	-0.01%
2023/02/17	0	0.00	8	25.65	25.75	-8	8,819	-0.09%
2023/02/14	2	25.50	1	25.55	25.35	1	9,252	0.01%
2023/02/13	0	0.00	3	25.05	25.35	-3	9,357	-0.03%
2023/02/08	1	25.35	0	0.00	25.45	1	9,936	0.01%
2023/02/03	0	0.00	1	24.75	24.70	-1	9,778	-0.01%
2023/02/02	0	0.00	7	25.00	24.95	-7	9,763	-0.07%
2023/01/31	0	0.00	0.1	24.85	24.95	-0.1	9,634	0.00%
2023/01/30	0	0.00	4	24.85	24.85	-4	9,474	-0.04%
2023/01/17	0	0.00	2	24.48	24.50	-2	9,362	-0.02%
2023/01/16	0	0.00	1	24.15	24.15	-1	9,333	-0.01%
2023/01/13	0	0.00	2.6	24.16	24.05	-2.6	9,403	-0.03%
2023/01/11	0	0.00	0.1	24.10	24.10	-0.1	9,666	0.00%
2023/01/10	0	0.00	1	24.35	24.00	-1	9,827	-0.01%
2023/01/09	0	0.00	3	24.33	24.40	-3	9,876	-0.03%
2023/01/05	2	23.90	2	24.00	24.00	0	10,073	0.00%
2023/01/04	0	0.00	1	23.70	23.75	-1	10,070	-0.01%
2022/12/28	0	0.00	5	23.15	23.30	-5	10,549	-0.05%
2022/12/26	0	0.00	3	23.25	23.25	-3	10,833	-0.03%
2022/12/23	1	23.00	0	0.00	23.15	1	11,011	0.01%
2022/12/21	1	22.85	0	0.00	22.85	1	11,442	0.01%
2022/12/20	2	22.73	0	0.00	22.70	2	11,472	0.02%
2022/12/16	8	23.03	0	0.00	23.05	8	11,468	0.07%
2022/12/14	1	23.35	5	23.40	23.40	-4	11,589	-0.03%
2022/12/13	5	23.08	0	0.00	23.00	5	11,561	0.04%
2022/12/08	0	0.00	1	23.70	23.60	-1	11,779	-0.01%
2022/12/07	0.1	23.45	0	0.00	23.35	0.1	11,772	0.00%
2022/12/06	2	23.53	0	0.00	23.45	2	11,753	0.02%
2022/12/05	4	23.98	0	0.00	23.90	4	11,711	0.03%
2022/12/02	0.1	24.95	0	0.00	24.95	0.1	11,540	0.00%
2022/11/30	0	0.00	4	24.60	24.60	-4	11,728	-0.03%
2022/11/18	0	0.00	0.1	24.95	25.05	-0.1	12,113	0.00%
2022/11/16	0	0.00	1	24.70	24.55	-1	12,090	-0.01%
2022/11/14	0	0.00	5	24.65	24.70	-5	12,240	-0.04%
2022/11/11	0	0.00	0.1	24.35	24.60	-0.1	11,985	0.00%
2022/11/10	0	0.00	20	23.90	24.20	-20	11,821	-0.17%
2022/11/09	3	24.40	6	24.30	24.20	-3	11,814	-0.03%
2022/11/07	0	0.00	5.4	23.87	24.20	-5.4	11,679	-0.05%
2022/11/04	1.2	22.49	1	22.50	22.70	0.2	11,381	0.00%
2022/11/02	0	0.00	1	22.50	22.45	-1	11,455	-0.01%
2022/11/01	0.4	22.25	0	0.00	22.25	0.4	11,661	0.00%
2022/10/28	0.2	21.80	0	0.00	21.70	0.2	11,943	0.00%
2022/10/27	1	21.95	0	0.00	21.85	1	12,024	0.01%
2022/10/19	4	22.20	0	0.00	22.10	4	12,247	0.03%
2022/10/17	0.5	22.00	0	0.00	22.10	0.5	12,388	0.00%
2022/10/14	0	0.00	2	21.80	22.05	-2	12,501	-0.02%
2022/10/13	2	21.28	1	21.30	21.20	1	12,648	0.01%
2022/10/12	1	21.50	0	0.00	21.50	1	12,860	0.01%
2022/10/07	0.2	21.95	0	0.00	21.80	0.2	13,152	0.00%
2022/10/05	20	22.53	10	22.56	22.65	10	13,448	0.07%
2022/10/04	0.4	22.15	0	0.00	22.05	0.4	13,425	0.00%
2022/09/27	4	21.35	0.2	21.60	21.60	3.8	13,516	0.03%
2022/09/26	0.4	21.58	0	0.00	21.35	0.4	13,724	0.00%
2022/09/23	2	22.00	1	22.05	22.10	1	13,850	0.01%
2022/09/22	2	22.03	15	22.23	22.05	-13	14,456	-0.09%
2022/09/21	0	0.00	15	22.07	22.10	-15	14,740	-0.10%
2022/09/14	108	21.90	0	0.00	21.85	108	14,906	0.72%	大買/鉅額交易
2022/09/08	4.1	21.87	0	0.00	21.75	4.1	15,116	0.03%
2022/09/07	10	20.83	0	0.00	20.75	10	15,052	0.07%
2022/09/02	12	21.71	0	0.00	21.55	12	15,288	0.08%
2022/09/01	5	21.80	0	0.00	21.85	5	15,527	0.03%
2022/08/29	5	21.80	0	0.00	21.85	5	15,487	0.03%
2022/08/26	0.1	22.30	0	0.00	22.40	0.1	15,373	0.00%
2022/08/23	0	0.00	2	22.23	22.10	-2	16,405	-0.01%
2022/08/22	0	0.00	2	22.70	22.50	-2	16,517	-0.01%
2022/08/19	4	22.15	0	0.00	22.15	4	16,406	0.02%
2022/08/18	3	22.30	0	0.00	22.35	3	16,391	0.02%
2022/08/17	1	22.10	0	0.00	22.35	1	16,585	0.01%
2022/08/16	1	22.00	0	0.00	22.15	1	16,872	0.01%
2022/08/12	0.1	21.90	1	21.85	22.00	-1	17,177	-0.01%
2022/08/11	0	0.00	3	22.10	21.95	-3	17,193	-0.02%
2022/08/10	6	21.88	0	0.00	21.75	6	17,253	0.03%
2022/08/08	0	0.00	2	22.25	22.45	-2	17,383	-0.01%
2022/08/05	2.1	21.80	3	21.80	21.80	-0.9	17,509	-0.01%
2022/08/03	50	22.26	0	0.00	22.05	50	17,438	0.29%
2022/08/02	0	0.00	50	22.35	22.35	-50	17,472	-0.29%
2022/08/01	0	0.00	2	22.55	22.55	-2	17,545	-0.01%
2022/07/29	0	22.75	5	22.70	22.60	-5	17,637	-0.03%
2022/07/28	2	22.60	1	22.55	22.60	1	17,485	0.01%
2022/07/27	5	22.55	0	0.00	22.75	5	17,597	0.03%
2022/07/25	1	23.00	1	22.80	23.05	0	17,436	0.00%
2022/07/21	1	22.00	0	0.00	22.30	1	17,357	0.01%
2022/07/20	3	22.20	0	0.00	22.05	3	17,272	0.02%
2022/07/15	0.2	22.10	0	0.00	22.10	0.2	17,009	0.00%
2022/07/14	1	22.20	1	22.35	22.35	0	16,953	0.00%
2022/07/13	1	22.15	2	22.28	22.15	-1	16,853	-0.01%
2022/07/12	4	21.20	0	0.00	21.40	4	16,743	0.02%
2022/07/07	1	21.60	6	21.40	21.55	-5	16,493	-0.03%
2022/07/06	4	20.58	0	0.00	20.65	4	16,402	0.02%
2022/07/05	6	20.93	0	0.00	21.10	6	16,360	0.04%
2022/07/04	1	20.90	1	20.75	21.05	0	16,302	0.00%
2022/07/01	7	21.19	7	21.21	20.95	0	16,323	0.00%
2022/06/30	3	22.13	0	0.00	21.70	3	16,202	0.02%
2022/06/29	2	25.60	5	25.30	25.30	-3	15,654	-0.02%
2022/06/27	1	26.20	0	0.00	26.10	1	15,148	0.01%
2022/06/24	2	26.13	0	0.00	26.00	2	14,983	0.01%
2022/06/22	2	26.40	0	0.00	26.35	2	14,958	0.01%
2022/06/20	7	26.69	1	26.50	26.00	6	15,110	0.04%
2022/06/17	0	0.00	4	26.50	26.80	-4	15,134	-0.03%
2022/06/16	7	27.23	0	0.00	27.00	7	15,100	0.05%
2022/06/15	3	27.30	0	0.00	27.20	3	15,461	0.02%
2022/06/14	6	27.27	1	27.35	27.35	5	15,705	0.03%
2022/06/13	1	27.40	0	0.00	27.40	1	15,968	0.01%
2022/06/10	1	28.25	0	0.00	27.95	1	15,936	0.01%
2022/06/09	1	28.60	5	28.60	28.40	-4	15,836	-0.03%
2022/06/08	3	28.55	0	0.00	28.55	3	15,768	0.02%
2022/06/01	2	29.15	0	0.00	29.10	2	16,342	0.01%
2022/05/31	6	29.63	3	29.30	29.10	3	16,348	0.02%
2022/05/30	0	0.00	7	29.00	29.00	-7	15,549	-0.05%
2022/05/25	0	0.00	2	27.83	28.00	-2	15,938	-0.01%
2022/05/24	10	27.40	10	27.65	27.30	0	16,145	0.00%
2022/05/23	2	27.70	0	0.00	27.85	2	15,916	0.01%
2022/05/20	0	0.00	2	27.90	27.75	-2	15,983	-0.01%
2022/05/18	0	0.00	1	28.70	28.85	-1	15,992	-0.01%
2022/05/16	0	0.00	1.5	28.67	28.70	-1.5	16,149	-0.01%
2022/05/13	0	0.00	7.3	28.34	28.35	-7.3	16,047	-0.05%
2022/05/12	0	0.00	6	27.89	27.35	-6	15,797	-0.04%
2022/05/11	0	0.00	1	28.05	28.05	-1	15,768	-0.01%
2022/05/10	0	0.00	5	27.72	28.00	-5	15,708	-0.03%
2022/05/09	1	27.50	0	0.00	27.45	1	15,697	0.01%
2022/05/06	0	0.00	1	28.10	28.25	-1	15,722	-0.01%
2022/05/05	0	0.00	9	28.60	28.55	-9	15,754	-0.06%
2022/05/04	0	0.00	2	28.20	28.55	-2	15,801	-0.01%
2022/05/03	2	27.80	4	28.00	28.00	-2	16,052	-0.01%
2022/04/29	2.1	27.65	0	0.00	27.60	2.1	16,326	0.01%
2022/04/28	6	27.45	3	27.15	27.70	3	16,666	0.02%
2022/04/27	0	0.00	2	26.93	26.85	-2	16,632	-0.01%
2022/04/26	8	27.30	0	0.00	27.45	8	16,642	0.05%
2022/04/25	3	27.10	0	0.00	27.10	3	16,637	0.02%
2022/04/22	1	27.90	0	0.00	27.90	1	16,405	0.01%
2022/04/20	2	28.25	2	28.20	28.20	0	16,345	0.00%
2022/04/19	2	28.40	0	0.00	28.20	2	16,326	0.01%
2022/04/18	6	28.32	0	0.00	28.40	6	16,355	0.04%
2022/04/15	4	28.10	0	0.00	28.10	4	16,347	0.02%
2022/04/13	22	28.50	0	0.00	28.40	22	16,625	0.13%
2022/04/12	13	28.29	0	0.00	28.10	13	17,147	0.08%
2022/04/11	5.1	28.82	0	0.00	28.85	5.1	17,054	0.03%
2022/04/08	0	0.00	12	28.70	29.00	-12	17,124	-0.07%
2022/04/07	2.1	28.89	0	0.00	28.30	2.1	17,248	0.01%
2022/04/06	2	29.30	0	0.00	29.30	2	16,977	0.01%
2022/04/01	0.1	29.70	0	0.00	29.65	0.1	16,911	0.00%
2022/03/28	5	29.95	0	0.00	30.05	5	16,949	0.03%
2022/03/25	10	30.10	0	0.00	30.15	10	16,992	0.06%
2022/03/23	1	30.60	2	30.85	30.75	-1	17,271	-0.01%
2022/03/22	10	30.55	4	30.41	30.60	6	17,285	0.03%
2022/03/21	2	30.40	6	30.37	30.30	-4	17,297	-0.02%
2022/03/18	0	0.00	47	29.92	30.30	-47	17,409	-0.27%
2022/03/17	2	29.40	7	29.49	29.65	-5	17,130	-0.03%
2022/03/16	2	29.48	0	0.00	29.70	2	16,828	0.01%
2022/03/15	0	0.00	2	29.10	29.05	-2	16,838	-0.01%
2022/03/14	10	28.96	6	29.10	29.25	4	17,196	0.02%
2022/03/11	5	28.70	22	28.67	28.80	-17	17,680	-0.10%
2022/03/10	1	28.50	3	28.50	28.55	-2	18,467	-0.01%
2022/03/09	2	27.10	1	27.60	27.55	1	19,983	0.01%
2022/03/08	2.1	27.35	2	27.00	27.20	0.1	20,125	0.00%
2022/03/07	12.1	27.56	0	0.00	27.55	12.1	20,574	0.06%
2022/03/04	4.1	28.73	0	0.00	28.70	4.1	21,344	0.02%
2022/03/03	4	29.15	0	0.00	29.00	4	21,434	0.02%
2022/03/02	0.2	28.85	4	28.90	29.05	-3.9	21,585	-0.02%
2022/03/01	1	28.75	1	29.25	29.10	0	21,695	0.00%
2022/02/25	0.2	28.85	1	28.60	28.80	-0.9	21,658	0.00%
2022/02/24	3	29.08	2	29.10	28.90	1	21,114	0.00%
2022/02/23	0	0.00	1	29.90	30.00	-1	20,981	0.00%
2022/02/22	2	30.00	5	29.70	29.70	-3	21,035	-0.01%
2022/02/21	5	30.05	17	29.96	30.15	-12	20,922	-0.06%
2022/02/18	2	29.80	3	30.03	30.05	-1	20,944	0.00%
2022/02/17	0.1	29.40	2	29.45	29.90	-1.9	20,761	-0.01%
2022/02/16	8	28.96	0	0.00	28.90	8	20,521	0.04%
2022/02/15	2	28.65	0	0.00	28.55	2	20,533	0.01%
2022/02/14	1.1	28.50	1	28.50	28.60	0.1	20,458	0.00%
2022/02/11	0.1	28.90	0	0.00	28.85	0.1	20,402	0.00%
2022/02/10	1	29.00	0	0.00	29.10	1	20,500	0.00%
2022/02/09	2	28.75	0	0.00	28.85	2	20,550	0.01%
2022/02/08	3	28.65	0	0.00	28.75	3	20,599	0.01%
2022/02/07	1.1	28.57	0	0.00	28.90	1.1	20,777	0.01%
2022/01/26	0	28.45	3	28.60	28.35	-3	20,693	-0.01%
2022/01/25	7.1	28.57	0	0.00	28.50	7.1	20,611	0.03%
2022/01/21	3	29.38	0	0.00	29.50	3	20,024	0.01%
2022/01/20	3	30.50	0	0.00	30.50	3	19,623	0.02%
2022/01/19	3	30.67	2	30.70	30.70	1	19,579	0.01%
2022/01/17	0	0.00	5	30.40	30.45	-5	19,351	-0.03%
2022/01/13	0	0.00	35	30.49	30.60	-35	19,878	-0.18%
2022/01/12	0	0.00	5	30.20	30.15	-5	20,179	-0.02%
2022/01/11	5	30.41	4	30.35	30.45	1	20,198	0.00%
2022/01/10	1	30.10	1	30.00	30.25	0	20,199	0.00%
2022/01/07	1	30.50	5	30.06	30.10	-4	20,249	-0.02%
2022/01/06	2	30.30	10	30.58	30.45	-8	20,079	-0.04%
2022/01/05	1	30.90	16	30.89	31.05	-15	19,804	-0.08%
2022/01/04	2	30.30	6	30.28	30.25	-4	19,260	-0.02%
2022/01/03	0.1	30.05	5	30.20	30.10	-4.9	19,172	-0.03%
2021/12/30	3	30.45	1.4	30.39	30.45	1.6	19,087	0.01%
2021/12/29	6	30.13	0	0.00	30.15	6	18,980	0.03%
2021/12/28	1	30.00	11	29.96	30.15	-10	19,000	-0.05%
2021/12/27	1	29.95	0	0.00	29.90	1	19,040	0.01%
2021/12/24	0	0.00	2	29.85	29.85	-2	19,192	-0.01%
2021/12/22	3	30.10	3	30.05	30.05	0	19,262	0.00%
2021/12/21	0	0.00	6	30.10	30.00	-6	19,160	-0.03%
2021/12/20	6	30.10	0	0.00	30.05	6	19,120	0.03%
2021/12/17	0	0.00	0	30.00	30.00	0	19,003	0.00%
2021/12/15	0	0.00	2	29.15	29.10	-2	18,693	-0.01%
2021/12/14	2	28.65	0	0.00	28.75	2	18,900	0.01%
2021/12/13	2	29.40	12	29.45	29.20	-10	18,773	-0.05%
2021/12/10	1	29.70	1	30.00	29.75	0	18,637	0.00%
2021/12/09	0	0.00	29.2	30.34	30.00	-29.2	18,531	-0.16%
2021/12/08	0	0.00	3.2	30.40	29.90	-3.2	18,178	-0.02%
2021/12/07	2	30.18	15	29.84	30.30	-13	17,659	-0.07%
2021/12/06	14	29.52	1	29.65	29.75	13	17,088	0.08%
2021/12/03	314	30.08	362	30.02	30.15	-48	16,450	-0.29%	大買/大賣/
2021/12/02	0	0.00	3	28.10	28.10	-3	14,780	-0.02%
2021/12/01	14	28.12	11	28.24	28.10	3	14,453	0.02%
2021/11/30	11	28.65	4	28.83	27.70	7	13,765	0.05%
2021/11/26	8	27.49	1	28.00	27.45	7	12,576	0.06%
2021/11/25	0	0.00	1	27.90	27.90	-1	12,391	-0.01%
2021/11/24	1	27.10	1	27.50	27.45	0	12,229	0.00%
2021/11/23	3	26.92	0	0.00	26.85	3	12,198	0.02%
2021/11/22	8	27.13	0	0.00	27.00	8	12,251	0.07%
2021/11/19	2	27.63	5	27.69	27.65	-3	12,030	-0.02%
2021/11/18	0	0.00	14	27.59	27.55	-14	11,955	-0.12%
2021/11/17	0	0.00	18	27.20	27.25	-18	11,841	-0.15%
2021/11/16	0	0.00	1	27.25	27.20	-1	11,816	-0.01%
2021/11/15	20	26.99	3	27.00	27.00	17	11,945	0.14%
2021/11/12	0	0.00	10	26.90	26.80	-10	12,130	-0.08%
2021/11/11	11	26.64	10	26.85	26.50	1	12,416	0.01%
2021/11/10	10	26.65	10	26.85	26.60	0	12,721	0.00%
2021/11/08	0	0.00	51	26.52	26.45	-51	13,086	-0.39%
2021/11/05	64	26.25	20	26.50	26.20	44	13,270	0.33%
2021/11/04	5	26.85	0	0.00	26.55	5	13,280	0.04%
2021/11/03	0	0.00	40	26.45	26.45	-40	13,223	-0.30%
2021/11/02	4	26.20	7	26.36	26.20	-3	13,522	-0.02%
2021/10/29	3	26.00	0	0.00	26.00	3	15,115	0.02%
2021/10/28	2	26.20	8	26.28	26.30	-6	15,207	-0.04%
2021/10/27	2	26.45	2	26.70	26.40	0	15,369	0.00%
2021/10/26	0	0.00	5	26.66	26.70	-5	15,520	-0.03%
2021/10/25	2	26.20	6	26.30	26.40	-4	15,614	-0.03%
2021/10/22	8	26.42	1	26.25	26.25	7	15,768	0.04%
2021/10/21	3	26.60	5	26.13	26.95	-2	15,767	-0.01%
2021/10/20	2	26.15	2	26.15	26.30	0	15,744	0.00%
2021/10/19	4	25.30	2	25.38	25.45	2	15,405	0.01%
2021/10/18	0	0.00	14	25.23	25.30	-14	15,570	-0.09%
2021/10/15	0	0.00	3	25.17	25.15	-3	15,657	-0.02%
2021/10/14	0	0.00	3	24.82	24.80	-3	15,841	-0.02%
2021/10/13	5	24.47	0	0.00	24.55	5	15,907	0.03%
2021/10/12	0	0.00	8	24.60	24.55	-8	16,019	-0.05%
2021/10/06	0	0.00	1	24.20	23.95	-1	16,512	-0.01%
2021/10/04	7	23.96	1	23.90	23.85	6	17,080	0.04%
2021/10/01	23	24.50	0	24.50	24.40	23	17,134	0.13%
2021/09/30	2	24.73	2	24.93	24.75	0	17,045	0.00%
2021/09/29	39	24.76	0	0.00	24.75	39	17,030	0.23%
2021/09/28	23	24.86	22	25.10	25.10	1	17,096	0.01%
2021/09/27	0	0.00	35	25.02	25.10	-35	17,265	-0.20%
2021/09/24	17.6	24.72	10	24.90	24.70	7.6	17,480	0.04%
2021/09/23	12	24.72	0	0.00	24.70	12	17,753	0.07%
2021/09/22	10	24.65	32	24.68	24.65	-22	18,388	-0.12%
2021/09/17	0	0.00	10	25.18	25.20	-10	18,499	-0.05%
2021/09/16	0	0.00	0.5	24.50	24.45	-0.5	18,298	0.00%
2021/09/15	3	24.70	0	0.00	24.65	3	18,389	0.02%
2021/09/14	4	24.80	5	25.13	24.75	-1	18,494	-0.01%
2021/09/13	5	24.95	0	0.00	24.85	5	19,166	0.03%
2021/09/10	0	0.00	2	25.10	25.05	-2	19,364	-0.01%
2021/09/08	19	24.79	0	0.00	24.50	19	19,836	0.10%
2021/09/07	5	24.85	8	25.20	25.20	-3	19,987	-0.02%
2021/09/06	56	25.06	56	25.22	25.00	0	20,276	0.00%
2021/09/03	0	0.00	5	25.20	25.30	-5	20,419	-0.02%
2021/09/02	6	24.92	0	0.00	24.90	6	20,695	0.03%
2021/08/31	2	24.85	7	25.17	25.20	-5	20,680	-0.02%
2021/08/30	0	0.00	4.4	25.05	25.00	-4.4	20,976	-0.02%
2021/08/27	3	25.00	2	25.00	25.00	1	21,105	0.00%
2021/08/26	7	24.80	2	25.20	24.65	5	21,210	0.02%
2021/08/25	7	25.05	3	25.07	25.20	4	21,289	0.02%
2021/08/24	7	24.80	2	25.05	24.80	5	21,442	0.02%
2021/08/23	7	24.84	9	24.81	24.90	-2	21,685	-0.01%
2021/08/20	1	24.55	0	0.00	24.35	1	21,919	0.00%
2021/08/19	26	24.54	0	0.00	24.45	26	22,461	0.12%
2021/08/18	3	25.03	20	25.10	25.40	-17	22,629	-0.08%
2021/08/17	1	25.20	6	25.02	25.15	-5	22,652	-0.02%
2021/08/16	14	24.56	2	25.00	24.35	12	22,447	0.05%
2021/08/13	31	25.07	25	25.51	25.05	6	22,550	0.03%
2021/08/12	26	25.64	14	25.84	25.70	12	23,604	0.05%
2021/08/11	17	26.06	42	26.29	26.05	-25	24,122	-0.10%
2021/08/10	22	26.71	13	26.60	26.60	9	24,619	0.04%
2021/08/09	26	27.07	2	27.00	27.00	24	24,955	0.10%
2021/08/06	44	27.53	2	27.63	27.50	42	25,101	0.17%
2021/08/05	22	28.25	29	28.99	27.95	-7	25,535	-0.03%
2021/08/04	2	27.20	2	27.60	27.60	0	25,263	0.00%
2021/08/03	4	27.30	22	27.70	27.25	-18	25,663	-0.07%
2021/08/02	41	27.55	4.5	27.62	27.75	36.5	26,025	0.14%
2021/07/30	11	27.02	8	27.00	27.20	3	27,443	0.01%
2021/07/29	29	27.16	0	0.00	27.10	29	28,365	0.10%
2021/07/28	7	27.29	2	27.65	27.35	5	28,601	0.02%
2021/07/26	2	27.93	3	28.10	27.65	-1	29,510	0.00%
2021/07/22	8	26.86	0	0.00	26.75	8	29,427	0.03%
2021/07/21	5	26.99	1	27.05	27.00	4	29,313	0.01%
2021/07/20	12	27.50	0	0.00	27.25	12	29,239	0.04%
2021/07/19	1	28.05	0	0.00	28.00	1	29,188	0.00%
2021/07/15	12	27.74	2	28.05	27.70	10	30,008	0.03%
2021/07/14	9	27.92	0	0.00	27.70	9	30,509	0.03%
2021/07/13	6	28.30	1	28.50	28.20	5	31,107	0.02%
2021/07/12	18	28.66	5	28.75	28.55	13	31,597	0.04%
2021/07/09	23	28.81	41	28.78	28.55	-18	31,877	-0.06%
2021/07/08	22	28.57	2	28.95	28.50	20	31,975	0.06%
2021/07/07	9	28.71	0	0.00	28.75	9	32,364	0.03%
2021/07/06	0	0.00	15	28.80	28.90	-15	32,554	-0.05%
2021/07/05	6	28.70	7	28.78	28.95	-1	32,801	0.00%
2021/07/02	11	28.70	3	28.78	28.65	8	32,975	0.02%
2021/07/01	45	28.94	0	0.00	28.75	45	33,122	0.14%
2021/06/30	33	29.26	1	29.50	29.30	32	33,022	0.10%
2021/06/29	35	30.89	30	30.63	30.70	5	32,881	0.02%
2021/06/28	3	31.20	37	31.37	31.40	-34	32,515	-0.10%
2021/06/25	10	30.95	6	31.18	31.15	4	32,601	0.01%
2021/06/24	14	30.59	8	30.95	30.85	6	32,808	0.02%
2021/06/23	8	30.80	1	30.75	30.80	7	33,642	0.02%
2021/06/22	29	30.95	0	0.00	30.80	29	34,408	0.08%
2021/06/21	13	31.80	2.3	31.96	31.55	10.7	34,320	0.03%
2021/06/18	1	31.50	2.6	31.88	32.05	-1.6	34,959	0.00%
2021/06/16	25.5	31.79	29	31.69	31.70	-3.5	38,062	-0.01%
2021/06/15	24	30.85	0	0.00	30.90	24	39,181	0.06%
2021/06/11	9	31.30	17	31.27	31.30	-8	39,198	-0.02%
2021/06/09	29	31.12	0	0.00	31.05	29	39,127	0.07%
2021/06/08	0	0.00	2	31.45	31.65	-2	39,270	-0.01%
2021/06/07	14	31.25	0	0.00	31.35	14	39,611	0.04%
2021/06/04	12	32.13	7	32.11	32.10	5	39,500	0.01%
2021/06/03	0	0.00	5	32.12	32.15	-5	39,546	-0.01%
2021/06/02	7	31.62	0	0.00	31.55	7	39,721	0.02%
2021/06/01	3	31.98	2	32.00	31.95	1	39,913	0.00%
2021/05/31	0	0.00	3	31.75	31.90	-3	40,016	-0.01%
2021/05/28	7	31.81	21	31.87	31.80	-14	39,887	-0.04%
2021/05/27	11	31.57	1	31.50	31.60	10	39,876	0.03%
2021/05/25	26	31.60	33	31.36	31.35	-7	40,552	-0.02%
2021/05/24	0	0.00	3	31.02	31.05	-3	40,772	-0.01%
2021/05/21	16	30.76	12	31.03	30.90	4	40,877	0.01%
2021/05/20	34	31.96	35	31.33	30.65	-1	40,827	0.00%
2021/05/19	32	30.24	34	29.92	30.30	-2	40,031	0.00%
2021/05/18	25	29.37	8	29.69	29.70	17	39,668	0.04%
2021/05/17	17	28.56	5.9	28.65	28.25	11.1	39,414	0.03%
2021/05/14	22	29.69	12	30.01	29.35	10	39,540	0.03%
2021/05/13	19	30.16	5	30.20	29.90	14	40,460	0.03%
2021/05/12	29.1	30.74	75	30.95	31.45	-46	40,182	-0.11%
2021/05/11	3	33.38	4.4	34.49	33.30	-1.4	40,108	0.00%
2021/05/10	0	0.00	6	34.76	35.20	-6	40,688	-0.01%
2021/05/07	21	33.90	3	34.98	34.15	18	42,911	0.04%
2021/05/06	1	35.00	13	34.93	35.00	-12	46,427	-0.03%
2021/05/05	1	32.60	2	32.30	31.85	-1	48,319	0.00%
2021/05/04	5	31.89	20	31.83	31.85	-15	48,039	-0.03%
2021/05/03	15	33.28	18	32.81	32.25	-3	47,513	-0.01%
2021/04/29	5.9	34.81	3.2	34.85	34.30	2.7	47,090	0.01%
2021/04/28	0	0.00	23.2	34.50	34.60	-23.2	47,154	-0.05%
2021/04/27	1	34.50	0	0.00	34.65	1	47,750	0.00%
2021/04/26	6	34.52	1	34.55	34.50	5	47,749	0.01%
2021/04/23	7	34.37	5	34.24	34.50	2	47,807	0.00%
2021/04/22	3	35.20	9	34.75	34.20	-6	47,909	-0.01%
2021/04/21	11	35.66	10.1	35.36	35.35	0.9	47,621	0.00%
2021/04/20	16	35.14	16	34.61	35.00	0	47,994	0.00%
2021/04/19	30	34.77	23	34.68	34.45	7	48,019	0.01%
2021/04/16	3	33.70	13	33.73	34.15	-10	47,787	-0.02%
2021/04/15	21	32.81	11	32.85	33.00	10	48,237	0.02%
2021/04/14	12	32.43	27	32.43	32.50	-15	48,047	-0.03%
2021/04/13	12	32.06	1	33.00	31.70	11	47,748	0.02%
2021/04/12	5	32.36	4	32.30	32.55	1	47,671	0.00%
2021/04/09	2	32.00	1	32.15	32.10	1	47,505	0.00%
2021/04/08	0	0.00	0	32.35	32.50	0	47,251	0.00%
2021/04/07	0	0.00	1	31.95	31.85	-1	46,973	0.00%
2021/04/06	12	31.68	1	31.75	31.75	11	46,721	0.02%
2021/03/31	1	31.45	0	0.00	31.45	1	46,427	0.00%
2021/03/30	2	31.40	3.1	31.42	31.60	-1.1	46,196	0.00%
2021/03/29	21	30.62	6	31.02	31.25	15	45,933	0.03%
2021/03/26	13	30.83	32.6	30.62	30.80	-19.6	45,730	-0.04%
2021/03/25	5	31.32	12.9	31.14	31.95	-7.9	44,765	-0.02%
2021/03/24	7	31.33	1.1	31.31	31.00	5.9	43,984	0.01%
2021/03/23	1	31.25	9	30.73	30.95	-8	43,561	-0.02%
2021/03/22	10	30.06	25.1	30.03	30.05	-15.1	43,012	-0.04%
2021/03/19	22.1	29.74	28	29.85	30.40	-6	42,511	-0.01%
2021/03/18	207	29.17	318	28.32	28.40	-111	40,058	-0.28%	大買/大賣/鉅額交易
2021/03/17	5	27.68	0.1	27.80	27.60	4.9	38,962	0.01%
2021/03/16	0	0.00	83.1	27.89	27.90	-83.1	39,175	-0.21%
2021/03/15	3	27.50	2	27.60	27.70	1	40,534	0.00%
2021/03/12	30	27.50	6	27.53	27.55	24	40,653	0.06%
2021/03/11	0	0.00	101	27.35	27.35	-101	40,739	-0.25%	大賣/鉅額交易
2021/03/10	3	27.23	5	27.19	26.90	-2	40,773	0.00%
2021/03/08	0	0.00	5.2	27.05	27.05	-5.2	41,289	-0.01%
2021/03/05	1	26.25	30	26.35	26.40	-29	41,120	-0.07%
2021/03/04	2	27.00	2	27.15	26.60	0	41,211	0.00%
2021/03/03	4	26.68	4	26.80	27.00	0	41,227	0.00%
2021/03/02	11	26.88	9.1	26.70	26.50	1.9	41,157	0.00%
2021/02/26	6	27.10	1	26.85	26.85	5	41,034	0.01%
2021/02/25	2.8	27.39	7	27.59	27.90	-4.2	40,450	-0.01%
2021/02/24	5.2	27.00	8	26.93	26.95	-2.8	39,919	-0.01%
2021/02/23	9	26.80	2	26.90	26.90	7	39,553	0.02%
2021/02/22	6	26.78	17	26.76	26.65	-11	39,509	-0.03%
2021/02/19	12	27.10	5	27.05	26.95	7	39,411	0.02%
2021/02/18	3	26.42	5	26.83	26.95	-2	39,101	-0.01%
2021/02/17	16	26.43	1	26.60	26.50	15	38,878	0.04%
2021/02/05	0	0.00	5	26.27	26.50	-5	38,576	-0.01%
2021/02/04	5	26.17	4	26.20	25.90	1	38,195	0.00%
2021/02/03	6	25.75	3	25.75	25.65	3	37,463	0.01%
2021/02/02	8	25.41	2	25.43	25.35	6	37,684	0.02%
2021/02/01	4	26.26	17	26.57	25.75	-13	37,025	-0.04%
2021/01/29	43	27.80	11	28.39	27.05	32	36,157	0.09%
2021/01/28	22	27.22	18	27.81	28.15	4	33,969	0.01%
2021/01/27	305	26.40	343.1	26.36	26.40	-38.1	29,605	-0.13%	大買/大賣/
2021/01/26	8	24.05	1	24.20	24.00	7	26,763	0.03%
2021/01/25	0	0.00	2	24.00	24.10	-2	26,811	-0.01%
2021/01/22	0	0.00	0.9	23.85	23.90	-0.9	26,997	0.00%
2021/01/19	2	24.35	10	24.55	24.35	-8	26,683	-0.03%
2021/01/15	0	0.00	13.2	25.16	24.90	-13.2	28,044	-0.05%
2021/01/14	4	25.46	24	25.44	25.30	-20	28,309	-0.07%
2021/01/13	21	25.42	23	25.45	25.65	-2	28,292	-0.01%
2021/01/12	34	25.06	25	25.29	25.05	9	28,188	0.03%
2021/01/11	0	0.00	8	25.04	24.90	-8	27,889	-0.03%
2021/01/08	14	24.70	47	24.57	24.90	-33	27,998	-0.12%
2021/01/07	0	0.00	6	23.94	24.00	-6	26,915	-0.02%
2021/01/06	5	23.50	0	0.00	23.55	5	26,884	0.02%
2021/01/05	7	24.24	7	24.14	24.15	0	26,859	0.00%
2021/01/04	1	23.80	0	0.00	23.75	1	26,670	0.00%
2020/12/31	1	23.85	10	23.80	23.65	-9	26,821	-0.03%
2020/12/30	0	0.00	5	23.75	23.75	-5	26,864	-0.02%
2020/12/28	1	23.80	0	0.00	23.90	1	27,099	0.00%
2020/12/24	1	23.65	2	23.70	23.70	-1	27,268	0.00%
2020/12/23	0	0.00	6	23.45	23.50	-6	27,518	-0.02%
2020/12/22	16	23.70	6	23.68	23.55	10	27,887	0.04%
2020/12/21	0	0.00	15	24.17	24.10	-15	28,044	-0.05%
2020/12/18	1	24.15	13.5	24.20	24.15	-12.5	28,096	-0.04%
2020/12/16	2	24.30	1	24.25	24.25	1	28,286	0.00%
2020/12/15	13	24.01	12	24.24	24.10	1	28,208	0.00%
2020/12/11	36	24.17	0	0.00	23.80	36	28,527	0.13%
2020/12/10	16	24.31	12	24.63	24.20	4	29,391	0.01%
2020/12/09	18	24.76	14.9	24.67	24.90	3.1	29,474	0.01%
2020/12/08	0	0.00	3	23.33	23.45	-3	28,436	-0.01%
2020/12/07	7	23.21	11	23.15	23.20	-4	29,832	-0.01%
2020/12/04	6	23.45	0	0.00	23.50	6	30,317	0.02%
2020/12/03	6	23.58	0	0.00	23.70	6	30,336	0.02%
2020/12/02	13	23.48	18	23.38	23.50	-5	30,440	-0.02%
2020/11/27	11	23.07	10	23.10	23.10	1	30,160	0.00%
2020/11/26	14	22.83	10	22.80	22.85	4	30,512	0.01%
2020/11/25	6	22.83	0	0.00	22.70	6	31,054	0.02%
2020/11/24	7	23.14	0	0.00	22.85	7	31,298	0.02%
2020/11/23	5	23.10	0.1	23.10	23.15	5	31,330	0.02%
2020/11/20	0	0.00	10	22.68	22.90	-10	31,215	-0.03%
2020/11/19	10	22.55	10	22.75	22.70	0	31,492	0.00%
2020/11/18	15	22.48	0	0.00	22.55	15	32,065	0.05%
2020/11/17	5	22.53	5	22.55	22.80	0	32,327	0.00%
2020/11/16	1	22.65	0.3	22.70	22.75	0.7	32,975	0.00%
2020/11/13	2	22.53	0.2	22.55	22.55	1.8	33,271	0.01%
2020/11/11	12	22.58	40.2	22.45	22.70	-28.2	35,054	-0.08%
2020/11/10	14	22.98	0	0.00	23.00	14	35,058	0.04%
2020/11/09	4	23.45	31	23.41	23.55	-27	34,787	-0.08%
2020/11/05	30	23.39	16	23.58	23.30	14	35,388	0.04%
2020/11/04	37	23.02	6	23.13	22.85	31	36,529	0.08%
2020/11/03	5	23.90	0	0.00	23.90	5	36,844	0.01%
2020/11/02	0	0.00	5	23.45	23.70	-5	37,980	-0.01%
2020/10/30	0	0.00	19	23.82	23.85	-19	38,436	-0.05%
2020/10/29	8	24.25	0	24.45	24.25	8	38,256	0.02%
2020/10/28	1	25.00	25	24.73	24.75	-24	38,252	-0.06%
2020/10/27	5	24.85	5	25.00	24.90	0	38,210	0.00%
2020/10/26	20	24.78	2	25.30	24.55	18	38,013	0.05%
2020/10/23	28	24.30	11	24.15	24.70	17	37,911	0.04%
2020/10/22	2	23.73	13	23.47	23.70	-11	37,370	-0.03%
2020/10/21	2	23.28	8.2	23.31	23.35	-6.2	37,099	-0.02%
2020/10/20	2	23.40	3	23.30	23.50	-1	37,300	0.00%
2020/10/19	8	24.22	0	0.00	24.15	8	37,430	0.02%
2020/10/15	5	24.90	0	0.00	25.00	5	38,592	0.01%
2020/10/14	0	0.00	8	25.10	25.00	-8	40,868	-0.02%
2020/10/13	6	24.70	0	0.00	24.65	6	42,681	0.01%
2020/10/12	6	24.98	2	25.18	25.30	4	42,432	0.01%
2020/10/07	0	0.00	1	25.05	25.05	-1	41,961	0.00%
2020/10/06	0	0.00	13	24.96	25.10	-13	41,888	-0.03%
2020/09/30	2	24.80	7	24.95	24.80	-5	41,699	-0.01%
2020/09/29	25	25.05	11	24.70	24.65	14	41,587	0.03%
2020/09/28	11	24.54	3	24.95	24.90	8	41,461	0.02%
2020/09/25	3	23.92	21	24.18	24.00	-18	41,195	-0.04%
2020/09/24	9	24.71	2	24.80	24.50	7	40,767	0.02%
2020/09/23	0	0.00	2	25.20	25.20	-2	40,555	0.00%
2020/09/22	10	24.94	4	25.15	25.05	6	40,612	0.01%
2020/09/21	1	25.55	6	25.08	25.00	-5	40,425	-0.01%
2020/09/18	17	25.53	3	25.58	25.50	14	40,195	0.03%
2020/09/17	1	25.75	1	25.80	25.70	0	40,117	0.00%
2020/09/16	10	25.85	1	25.95	25.65	9	40,053	0.02%
2020/09/15	5	26.06	15	26.04	26.15	-10	39,247	-0.03%
2020/09/14	7	24.62	8	24.74	25.10	-1	38,050	0.00%
2020/09/11	10	24.20	15	24.72	24.20	-5	37,511	-0.01%
2020/09/10	14	25.40	13.6	25.37	25.00	0.4	36,940	0.00%
2020/09/09	2	24.10	2	24.35	24.80	0	35,303	0.00%
2020/09/08	0	0.00	18	24.20	24.50	-18	34,525	-0.05%
2020/09/07	6	24.05	6	24.27	24.00	0	34,205	0.00%
2020/09/04	3	23.50	1	23.55	23.70	2	33,752	0.01%
2020/09/03	17	23.84	0	0.00	23.90	17	33,592	0.05%
2020/09/02	20	23.60	16	23.90	24.00	4	33,429	0.01%
2020/09/01	1	23.90	14	23.95	24.00	-13	33,169	-0.04%
2020/08/31	11	23.65	4	23.49	23.35	7	32,565	0.02%
2020/08/28	5	23.38	5	23.45	23.45	0	32,099	0.00%
2020/08/27	6	23.38	0	0.00	23.15	6	31,803	0.02%
2020/08/26	3	23.10	1	23.10	23.25	2	31,609	0.01%
2020/08/25	1	23.55	12	23.14	23.05	-11	31,747	-0.03%
2020/08/24	6	23.77	6.1	23.45	23.45	-0.1	31,688	0.00%
2020/08/21	16	23.75	0	0.00	23.70	16	30,901	0.05%
2020/08/20	5	22.90	37	22.54	22.70	-32	30,382	-0.11%
2020/08/19	8	23.94	4	24.20	23.90	4	29,482	0.01%
2020/08/18	6.6	23.65	1.2	23.55	23.80	5.4	28,960	0.02%
2020/08/17	7	23.95	22	23.82	23.75	-15	28,464	-0.05%
2020/08/14	1	23.30	2	23.00	23.05	-1	26,801	0.00%
2020/08/13	26	23.06	30.6	23.10	22.65	-4.6	26,235	-0.02%
2020/08/12	2	22.50	24	22.52	22.70	-22	25,878	-0.09%
2020/08/11	46.2	22.48	35	22.39	22.55	11.2	25,468	0.04%
2020/08/10	2	22.83	4.4	22.97	23.20	-2.4	24,623	-0.01%
2020/08/07	8	22.04	10	21.91	21.95	-2	22,984	-0.01%
2020/08/06	21	21.65	8	21.46	21.40	13	21,920	0.06%
2020/08/05	0	0.00	13	20.61	21.40	-13	20,726	-0.06%
2020/08/04	6	20.52	0	0.00	20.55	6	20,199	0.03%
2020/08/03	22	20.40	1	20.35	20.35	21	20,121	0.10%
2020/07/30	0	0.00	1	20.50	20.60	-1	19,895	-0.01%
2020/07/29	0	0.00	4	20.59	20.25	-4	19,821	-0.02%
2020/07/28	10	20.32	3	20.08	19.90	7	19,257	0.04%
2020/07/27	3	19.92	1	20.10	20.10	2	19,060	0.01%
2020/07/24	4	20.16	731	19.87	19.85	-727	19,025	-3.82%	大賣/鉅額交易
2020/07/23	7	20.91	0	0.00	20.55	7	18,527	0.04%
2020/07/22	739	20.43	15	20.39	20.50	724	17,904	4.04%	大買/鉅額交易
2020/07/21	53.1	21.09	345	20.94	20.75	-291.9	17,300	-1.69%	大賣/鉅額交易
2020/07/20	316	20.97	11	20.58	21.00	305	15,748	1.94%	大買/鉅額交易
2020/07/17	150	18.91	147.8	18.98	19.10	2.2	13,424	0.02%	大買/大賣/
2020/07/16	2	17.40	0	0.00	17.40	2	11,558	0.02%
2020/07/10	2	17.25	7.4	17.34	17.20	-5.4	12,006	-0.04%
2020/07/09	10	17.80	5	17.75	17.65	5	12,121	0.04%
2020/07/06	0	0.00	5	17.58	17.65	-5	12,169	-0.04%
2020/07/01	0	0.00	1	18.00	17.90	-1	12,680	-0.01%
2020/06/30	0	0.00	3	17.90	17.90	-3	12,797	-0.02%
2020/06/24	0	0.00	10	17.90	18.00	-10	14,036	-0.07%
2020/06/23	10	17.75	1	17.85	18.00	9	14,306	0.06%
2020/06/11	0	0.00	12	17.43	17.30	-12	15,744	-0.08%
2020/06/10	3	17.70	0	0.00	17.65	3	15,764	0.02%
2020/06/04	0	0.00	1	17.50	17.45	-1	16,262	-0.01%
2020/06/02	20	17.03	22	17.10	17.15	-2	16,183	-0.01%
2020/06/01	0	0.00	6	16.98	17.10	-6	16,038	-0.04%
2020/05/29	5	16.35	5	16.55	16.35	0	15,673	0.00%
2020/05/22	15	16.17	0	0.00	16.10	15	15,429	0.10%
2020/05/21	0	0.00	1	16.40	16.45	-1	15,368	-0.01%
2020/05/19	6	16.40	1	16.30	16.35	5	15,315	0.03%
2020/05/18	1	16.30	0	0.00	16.30	1	15,348	0.01%
2020/05/15	1	16.30	1	16.30	16.25	0	15,331	0.00%
2020/05/12	1	16.40	0	0.00	16.35	1	15,140	0.01%
2020/05/11	0	0.00	30	16.40	16.45	-30	15,064	-0.20%
2020/05/05	1	16.15	0	0.00	15.95	1	14,729	0.01%
2020/04/30	0	0.00	21	16.60	16.65	-21	14,464	-0.15%
2020/04/29	15	16.65	2	16.38	16.55	13	14,373	0.09%
2020/04/28	15	16.20	0	0.00	16.00	15	14,154	0.11%
2020/04/27	0	0.00	5	16.01	16.00	-5	14,380	-0.03%
2020/04/24	1	15.60	1	15.80	15.65	0	14,229	0.00%
2020/04/22	0	0.00	1	15.55	15.55	-1	14,367	-0.01%
2020/04/21	5	15.38	2	15.85	15.20	3	14,308	0.02%
2020/04/20	6	15.90	0	0.00	15.90	6	14,128	0.04%
2020/04/17	3	15.83	2	16.05	15.75	1	14,085	0.01%
2020/04/16	4	15.83	0.2	15.85	15.85	3.8	13,821	0.03%
2020/04/15	4	15.88	4	15.99	16.00	0	13,654	0.00%
2020/04/14	8	15.99	4	16.01	15.95	4	13,525	0.03%
2020/04/09	1	15.90	2	15.90	15.65	-1	13,285	-0.01%
2020/04/07	5	15.69	13	15.95	15.60	-8	12,947	-0.06%
2020/04/06	10	15.90	1	15.90	15.85	9	12,628	0.07%
2020/04/01	16	15.84	12	15.85	15.65	4	12,499	0.03%
2020/03/31	39	16.07	130	16.03	15.60	-91	12,187	-0.75%	大賣/
2020/03/30	98	15.62	8	15.68	16.20	90	11,597	0.78%
2020/03/27	63	15.57	59	15.19	14.75	4	10,745	0.04%
2020/03/26	0	0.00	17	14.69	14.95	-17	10,295	-0.17%
2020/03/25	3	13.85	3	13.90	13.85	0	9,948	0.00%
2020/03/24	3	13.60	3	13.75	13.55	0	9,863	0.00%
2020/03/23	6	13.35	8	13.39	13.50	-2	9,963	-0.02%
2020/03/20	2	13.65	3	13.90	13.90	-1	9,900	-0.01%
2020/03/19	7	13.19	988	13.41	13.25	-981	9,592	-10.23%	大賣/鉅額交易
2020/03/18	0	0.00	152	13.60	13.50	-152	9,255	-1.64%	大賣/鉅額交易
2020/03/17	1	13.50	2	13.55	13.45	-1	9,156	-0.01%
2020/03/16	2	13.65	0	0.00	13.50	2	8,949	0.02%
2020/03/13	5	13.03	1	13.05	13.80	4	8,760	0.05%
2020/03/12	2	14.20	0	0.00	14.35	2	8,347	0.02%
2020/03/11	4	15.35	0	0.00	15.20	4	8,053	0.05%
2020/03/10	3	15.38	3	15.70	15.65	0	7,986	0.00%
2020/03/09	3	15.55	0	0.00	15.55	3	7,866	0.04%
2020/03/04	1	16.20	0	0.00	16.35	1	7,723	0.01%
2020/03/03	4	16.26	0	0.00	16.20	4	7,720	0.05%
2020/02/27	2	16.55	0	0.00	16.35	2	7,864	0.03%
2020/02/26	8	16.68	0	0.00	16.75	8	7,760	0.10%
2020/02/25	5	16.90	6	16.88	16.85	-1	7,699	-0.01%
2020/02/24	2	16.98	6	17.00	16.95	-4	7,724	-0.05%
2020/02/19	0	0.00	1	17.00	17.25	-1	7,649	-0.01%
2020/02/12	0	0.00	2	16.85	17.00	-2	7,732	-0.03%
2020/02/11	2	16.70	0	0.00	16.60	2	7,745	0.03%
2020/02/07	0	0.00	1	17.00	16.85	-1	8,159	-0.01%
2020/02/06	1	16.75	0.6	16.95	16.95	0.4	8,154	0.00%
2020/02/04	0	0.00	6	16.75	16.75	-6	8,100	-0.07%
2020/01/31	2	16.93	0	0.00	16.90	2	7,945	0.03%
2020/01/30	0	0.00	3	17.20	16.65	-3	7,870	-0.04%
2020/01/20	0	0.00	1	18.25	18.05	-1	7,565	-0.01%
2020/01/17	0.8	18.25	21	18.35	18.25	-20.3	7,540	-0.27%
2020/01/16	1	18.05	0	0.00	18.10	1	7,319	0.01%
2020/01/15	1	17.80	0	0.00	18.00	1	7,365	0.01%
2020/01/13	0	0.00	4	17.80	17.80	-4	7,293	-0.05%
2020/01/08	5	17.50	1	17.55	17.45	4	7,370	0.05%
2020/01/03	2	17.78	0	0.00	17.90	2	7,257	0.03%
2020/01/02	0	0.00	5	17.85	17.80	-5	7,228	-0.07%
2019/12/31	1	17.85	0	0.00	17.85	1	7,199	0.01%
2019/12/27	0	0.00	1	17.95	17.95	-1	7,214	-0.01%
2019/12/26	2	17.95	0	0.00	17.95	2	7,151	0.03%
2019/12/24	2	18.25	0	0.00	18.20	2	7,171	0.03%
2019/12/20	2	18.40	1	18.40	18.35	1	7,408	0.01%
2019/12/19	2	18.20	0	0.00	18.35	2	7,876	0.03%
2019/12/18	0	0.00	10	18.38	18.50	-10	7,956	-0.13%
2019/12/12	2	17.90	0	0.00	17.90	2	7,612	0.03%
2019/12/11	0	0.00	2	18.15	18.05	-2	7,530	-0.03%
2019/12/09	0	0.00	0.3	17.85	17.90	-0.3	7,409	0.00%
2019/12/06	0	0.00	4	17.80	17.75	-4	7,361	-0.05%
2019/11/29	2	18.00	0	0.00	17.95	2	7,682	0.03%
2019/11/27	1	18.30	2	18.40	18.25	-1	7,770	-0.01%
2019/11/26	1	18.00	0	0.00	18.30	1	7,697	0.01%
2019/11/21	2	17.90	10	17.85	17.90	-8	7,521	-0.11%
2019/11/19	0	0.00	1	18.00	18.10	-1	7,518	-0.01%
2019/11/18	0	0.00	1	17.90	18.00	-1	7,511	-0.01%
2019/11/14	1	17.90	0	0.00	17.90	1	7,562	0.01%
2019/11/12	0	0.00	1	17.95	17.85	-1	7,677	-0.01%
2019/11/11	1	17.90	0	0.00	17.95	1	7,732	0.01%
2019/11/08	3	18.30	0	0.00	18.30	3	7,879	0.04%
2019/11/07	4	18.43	0	0.00	18.25	4	7,890	0.05%
2019/11/06	0	0.00	2	18.70	18.55	-2	7,739	-0.03%
2019/11/05	0	0.00	2	18.30	18.30	-2	7,498	-0.03%
2019/11/04	0	0.00	5	18.02	18.20	-5	7,516	-0.07%
2019/11/01	0	0.00	1	17.95	17.95	-1	7,500	-0.01%
2019/10/29	3	18.05	0	0.00	18.10	3	7,644	0.04%
2019/10/28	0	0.00	1	18.05	18.05	-1	7,592	-0.01%
2019/10/25	0	0.00	4	17.95	18.00	-4	7,620	-0.05%
2019/10/24	0	0.00	1.6	17.90	18.00	-1.6	7,675	-0.02%
2019/10/23	2	17.85	1	18.05	17.85	1	7,837	0.01%
2019/10/18	0	0.00	2	17.95	17.90	-2	7,739	-0.03%
2019/10/17	0	0.00	3	17.75	17.80	-3	7,672	-0.04%
2019/10/16	2	17.60	0	0.00	17.60	2	7,645	0.03%
2019/10/14	0	0.00	2	17.80	17.70	-2	7,698	-0.03%
2019/10/04	2	17.38	0	0.00	17.40	2	7,688	0.03%
2019/09/26	3	18.10	0	0.00	17.95	3	7,642	0.04%
2019/09/25	1	18.25	3	18.30	18.20	-2	7,501	-0.03%
2019/09/24	67	18.62	64	18.65	18.55	3	7,378	0.04%
2019/09/23	10	18.00	7	18.03	18.00	3	6,793	0.04%
2019/09/19	2	17.70	0	0.00	17.60	2	6,585	0.03%
2019/09/16	2	17.50	0	0.00	17.50	2	6,598	0.03%
2019/09/12	10	17.60	0	0.00	17.55	10	6,586	0.15%
2019/09/11	3	17.50	0	0.00	17.50	3	6,649	0.05%
2019/09/09	0	0.00	3	17.70	17.60	-3	6,671	-0.04%
2019/09/06	8	17.77	0	0.00	17.70	8	6,736	0.12%
2019/09/05	11	17.76	6	17.68	17.80	5	6,617	0.08%
2019/08/30	3	17.13	0.4	17.20	17.20	2.6	6,323	0.04%
2019/08/27	2	16.80	10	16.80	16.90	-8	6,203	-0.13%
2019/08/23	2	16.90	0	0.00	17.00	2	6,179	0.03%
2019/08/21	13	16.89	0	0.00	16.85	13	6,201	0.21%
2019/08/20	1	16.80	0	0.00	16.70	1	6,170	0.02%
2019/08/15	2	16.50	1	16.45	16.50	1	6,063	0.02%
2019/08/14	2	16.95	2	17.35	16.90	0	6,007	0.00%
2019/08/13	7	17.20	0	0.00	17.00	7	5,917	0.12%
2019/08/12	3	17.55	0	0.00	17.55	3	5,757	0.05%
2019/08/08	2	17.75	0	0.00	17.85	2	5,714	0.03%
2019/08/06	1	17.40	0	0.00	17.80	1	5,798	0.02%
2019/08/05	1	18.10	3	18.05	18.00	-2	5,839	-0.03%
2019/08/01	300	18.82	0	0.00	18.75	300	5,915	5.07%	大買/鉅額交易
2019/07/26	2	19.30	0	0.00	19.35	2	5,876	0.03%
2019/07/25	0	0.00	2	19.50	19.65	-2	5,826	-0.03%
2019/07/24	2	19.10	0	0.00	19.10	2	5,685	0.04%
2019/07/23	0	0.00	85	19.22	19.10	-85	5,699	-1.49%
2019/07/22	0	0.00	5	19.15	19.10	-5	5,750	-0.09%
2019/07/18	10	19.30	10	19.35	19.20	0	5,781	0.00%
2019/07/17	1.1	19.29	0	0.00	19.35	1.1	5,823	0.02%
2019/07/16	11	19.30	2	19.40	19.30	9	5,854	0.15%
2019/07/15	2	19.10	0	0.00	19.15	2	6,207	0.03%
2019/07/12	700	19.33	0	0.00	19.30	700	6,429	10.89%	大買/鉅額交易
2019/07/10	0	0.00	5	19.31	19.25	-5	6,974	-0.07%
2019/07/05	130	18.95	0	0.00	18.90	130	7,145	1.82%	大買/鉅額交易
2019/07/04	3	18.78	0	0.00	18.90	3	7,315	0.04%
2019/07/01	0	0.00	2	19.65	19.60	-2	7,367	-0.03%
2019/06/28	2	19.50	0	0.00	19.25	2	7,394	0.03%
2019/06/27	0	0.00	2	19.75	19.60	-2	7,429	-0.03%
2019/06/25	0	0.00	1	19.40	19.45	-1	7,520	-0.01%
2019/06/19	0	0.00	2	19.15	19.45	-2	7,574	-0.03%
2019/06/18	0	0.00	2	19.00	18.90	-2	7,610	-0.03%
2019/06/14	3	19.25	0	0.00	19.25	3	7,627	0.04%
2019/06/10	0	0.00	2	19.35	19.30	-2	7,630	-0.03%
2019/06/04	0	0.00	0.3	18.90	18.90	-0.3	7,738	0.00%
2019/05/31	2	19.05	0	0.00	19.05	2	7,899	0.03%
2019/05/28	0	0.00	30	18.95	18.85	-30	8,211	-0.37%
2019/05/16	0	0.00	2	18.55	18.50	-2	8,916	-0.02%
2019/05/14	2	18.80	0	0.00	18.70	2	8,886	0.02%
2019/05/13	1	19.05	0	0.00	18.85	1	8,844	0.01%
2019/05/10	6	19.76	2	19.40	19.40	4	8,869	0.05%
2019/05/09	7	19.88	3	19.75	19.60	4	8,838	0.05%
2019/05/08	0	0.00	1	20.05	20.35	-1	8,714	-0.01%
2019/05/06	2	20.35	0	0.00	20.30	2	8,909	0.02%
2019/05/03	0	0.00	10	21.00	21.00	-10	8,817	-0.11%
2019/04/30	102	20.95	0	0.00	20.95	102	8,794	1.16%	大買/鉅額交易
2019/04/29	1	20.90	0	0.00	20.95	1	8,767	0.01%
2019/04/26	1	21.20	4	21.20	21.30	-3	8,833	-0.03%
2019/04/23	1	21.30	1	21.35	21.50	0	8,917	0.00%
2019/04/22	1	21.55	12	21.73	21.55	-11	8,885	-0.12%
2019/04/19	28	21.78	16	21.69	21.70	12	8,836	0.14%
2019/04/18	8	21.13	5	21.31	21.05	3	8,467	0.04%
2019/04/17	0	0.00	1	21.20	21.25	-1	8,329	-0.01%
2019/04/16	1	20.50	4	21.03	21.05	-3	8,137	-0.04%
2019/04/15	2	20.55	6.4	20.55	20.55	-4.4	7,951	-0.06%
2019/04/11	4	20.50	6	20.50	20.50	-2	8,248	-0.02%
2019/04/10	2	20.45	5	20.70	20.75	-3	8,183	-0.04%
2019/04/09	0	0.00	3	20.55	20.60	-3	8,059	-0.04%
2019/04/08	0	0.00	2	20.30	20.30	-2	7,955	-0.03%
2019/04/03	0	0.00	3	20.05	20.20	-3	7,895	-0.04%
2019/04/02	3	20.10	0	0.00	20.15	3	7,890	0.04%
2019/04/01	2	19.95	3	20.08	19.95	-1	7,836	-0.01%
2019/03/29	11	19.65	0	0.00	19.75	11	7,745	0.14%
2019/03/28	2	19.70	0	0.00	19.70	2	7,753	0.03%
2019/03/22	2	20.30	0	0.00	20.30	2	7,903	0.03%
2019/03/21	6	20.60	2	20.80	20.50	4	7,981	0.05%
2019/03/18	0	0.00	3	20.33	20.20	-3	8,200	-0.04%
2019/03/07	4	20.20	0	0.00	20.15	4	8,719	0.05%
2019/03/04	0	0.00	5	20.76	20.75	-5	9,041	-0.06%
2019/02/26	9	20.76	7	20.57	20.30	2	8,914	0.02%
2019/02/25	0	0.00	8	20.69	20.95	-8	8,753	-0.09%
2019/02/21	0	0.00	0.3	19.70	19.70	-0.3	8,554	0.00%
2019/02/19	1	19.50	4	19.60	19.60	-3	8,692	-0.03%
2019/02/18	0	0.00	5	19.50	19.50	-5	8,990	-0.06%
2019/02/15	1	19.70	0	0.00	19.35	1	9,457	0.01%
2019/02/13	2	19.90	0	0.00	20.10	2	9,932	0.02%
2019/02/11	0	0.00	5	19.93	19.90	-5	10,569	-0.05%
2019/01/25	2	19.65	1	19.45	19.80	1	10,622	0.01%
2019/01/18	6	19.10	0	0.00	19.20	6	11,094	0.05%
2019/01/16	0	0.00	4.7	19.35	19.45	-4.7	11,130	-0.04%
2019/01/15	0	0.00	6	19.16	19.35	-6	11,149	-0.05%
2019/01/11	6	19.10	0	0.00	19.00	6	11,422	0.05%
2019/01/07	0	0.00	4	17.85	18.30	-4	11,960	-0.03%
2019/01/03	7	18.61	0	0.00	18.45	7	12,526	0.06%
2019/01/02	0	0.00	3	19.55	19.10	-3	12,451	-0.02%
2018/12/27	0	0.00	2	19.60	19.35	-2	13,099	-0.02%
2018/12/20	2	19.50	3	19.85	19.50	-1	13,784	-0.01%
2018/12/19	2	19.50	0	0.00	19.85	2	13,797	0.01%
2018/12/18	3	19.37	3	19.50	19.35	0	13,710	0.00%
2018/12/17	1	19.80	7	19.80	19.85	-6	13,789	-0.04%
2018/12/14	0	0.00	1	19.80	19.90	-1	13,836	-0.01%
2018/12/13	0	0.00	5	20.00	20.05	-5	13,765	-0.04%
2018/12/12	3	19.40	0	0.00	19.30	3	13,598	0.02%
2018/12/11	1	19.10	0	0.00	18.95	1	13,847	0.01%
2018/12/10	15	18.80	0	0.00	18.80	15	13,956	0.11%
2018/12/06	2	19.25	50	19.40	19.15	-48	14,295	-0.34%
2018/12/05	1	19.70	0	0.00	19.80	1	14,347	0.01%
2018/12/03	10	20.35	2	20.35	20.35	8	14,552	0.05%
2018/11/30	0	0.00	1	19.90	19.90	-1	14,641	-0.01%
2018/11/29	10	20.05	0	0.00	19.65	10	14,626	0.07%
2018/11/28	10	19.90	2	19.80	19.90	8	14,497	0.06%
2018/11/27	30	19.20	0	0.00	19.25	30	14,484	0.21%
2018/11/26	0	0.00	1	19.15	19.15	-1	14,590	-0.01%
2018/11/21	0	0.00	6	18.95	19.00	-6	15,164	-0.04%
2018/11/19	2.4	19.43	0	0.00	19.50	2.4	14,897	0.02%
2018/11/16	0	0.00	3	19.25	19.25	-3	14,806	-0.02%
2018/11/15	5	19.07	0.1	19.15	19.05	4.9	14,769	0.03%
2018/11/14	25	19.48	0	0.00	19.20	25	14,591	0.17%
2018/11/13	2	19.60	35	19.56	19.90	-33	14,287	-0.23%
2018/11/12	80	20.37	54	20.40	20.25	26	14,089	0.18%
2018/11/09	3	21.25	20	21.50	21.30	-17	13,921	-0.12%
2018/11/08	76	22.65	21	22.30	21.95	55	13,778	0.40%
2018/11/07	0	0.00	1	22.80	22.90	-1	13,462	-0.01%
2018/10/26	2	22.00	0	0.00	22.00	2	14,302	0.01%
2018/10/25	5	21.75	7	22.25	22.15	-2	14,251	-0.01%
2018/10/23	0	0.00	2	22.00	22.10	-2	14,237	-0.01%
2018/10/22	0	0.00	2	22.30	22.30	-2	14,271	-0.01%
2018/10/19	3	21.90	0	0.00	22.00	3	14,199	0.02%
2018/10/18	0	0.00	1	22.35	22.45	-1	14,142	-0.01%
2018/10/17	0	0.00	2	22.10	22.20	-2	14,170	-0.01%
2018/10/16	4	22.25	6	22.08	22.30	-2	14,157	-0.01%
2018/10/15	2	21.40	0	0.00	21.30	2	14,144	0.01%
2018/10/12	5	21.02	1	21.75	21.95	4	14,044	0.03%
2018/10/11	8	21.19	61	21.35	20.65	-53	13,991	-0.38%
2018/10/09	1	23.05	0	0.00	22.90	1	13,915	0.01%
2018/10/08	1	23.05	10	23.15	23.05	-9	13,896	-0.06%
2018/10/05	4	23.08	0	0.00	23.00	4	13,809	0.03%
2018/10/04	10	24.67	11	24.77	24.30	-1	13,321	-0.01%
2018/10/03	1	25.00	0	0.00	24.85	1	13,325	0.01%
2018/10/02	1	25.00	0	0.00	25.00	1	13,709	0.01%
2018/10/01	5	25.17	2	25.45	25.15	3	13,734	0.02%
2018/09/28	1	25.20	0	0.00	25.25	1	13,728	0.01%
2018/09/27	0	0.00	3	24.80	24.80	-3	13,726	-0.02%
2018/09/26	3	24.55	2	24.65	24.45	1	14,032	0.01%
2018/09/21	5	24.16	7	24.36	24.05	-2	14,197	-0.01%
2018/09/19	0	0.00	2	24.55	24.60	-2	14,378	-0.01%
2018/09/17	2	24.50	0.1	24.30	24.25	2	14,479	0.01%
2018/09/13	5	25.00	10	24.85	25.10	-5	14,590	-0.03%
2018/09/12	0	0.00	1	25.40	25.05	-1	14,540	-0.01%
2018/09/11	1	25.05	4	25.18	25.20	-3	14,647	-0.02%
2018/09/10	4	24.64	1	24.50	24.45	3	14,758	0.02%
2018/09/07	3	25.42	2	25.33	25.45	1	14,927	0.01%
2018/09/06	4	25.38	7	25.56	25.50	-3	15,069	-0.02%
2018/09/05	3	25.20	0	0.00	25.05	3	15,219	0.02%
2018/09/04	0	0.00	2	25.55	25.60	-2	15,557	-0.01%
2018/09/03	4	25.65	2	25.95	25.55	2	16,098	0.01%
2018/08/31	6	25.61	2	25.60	25.70	4	16,409	0.02%
2018/08/30	4	25.78	11	25.88	25.40	-7	17,822	-0.04%
2018/08/29	2	25.20	4	25.10	25.25	-2	19,322	-0.01%
2018/08/28	2	24.75	2	24.80	24.75	0	19,726	0.00%
2018/08/27	0	0.00	1	24.35	24.45	-1	19,786	-0.01%
2018/08/24	1	24.15	0	0.00	24.25	1	19,893	0.01%
2018/08/22	0	0.00	2	24.15	24.10	-2	20,547	-0.01%
2018/08/21	2	23.75	0	0.00	24.10	2	20,793	0.01%
2018/08/17	0	0.00	5	24.16	24.10	-5	21,474	-0.02%
2018/08/16	5	23.95	0	0.00	24.00	5	21,698	0.02%
2018/08/15	0	0.00	5	23.45	23.40	-5	22,124	-0.02%
2018/08/14	0	0.00	2	23.90	24.05	-2	22,260	-0.01%
2018/08/13	1	23.95	2	23.95	23.85	-1	22,995	0.00%
2018/08/10	2	24.60	1	24.35	24.25	1	23,400	0.00%
2018/08/09	10	25.12	5	24.80	24.80	5	23,656	0.02%
2018/08/08	10	25.35	10	25.44	25.80	0	23,356	0.00%
2018/08/07	0	0.00	10	25.40	25.30	-10	23,502	-0.04%
2018/08/06	18	25.67	2	25.65	25.65	16	23,778	0.07%
2018/08/03	2	24.95	10	25.15	25.05	-8	23,690	-0.03%
2018/08/01	0	0.00	3	25.05	25.25	-3	26,184	-0.01%
2018/07/30	2	24.70	0	0.00	24.60	2	26,498	0.01%
2018/07/27	0	0.00	27	25.35	25.20	-27	26,437	-0.10%
2018/07/26	0	0.00	7	25.40	25.50	-7	26,634	-0.03%
2018/07/25	0	0.00	0.2	25.55	25.65	-0.2	26,737	0.00%
2018/07/24	0	0.00	1	25.50	25.50	-1	26,884	0.00%
2018/07/20	13	25.62	11	25.65	25.35	2	27,194	0.01%
2018/07/18	16	25.10	0	0.00	25.25	16	27,361	0.06%
2018/07/17	3	24.88	3	25.32	25.25	0	27,343	0.00%
2018/07/13	38	24.43	0	0.00	24.35	38	28,131	0.14%
2018/07/06	1	22.70	0	0.00	22.85	1	28,257	0.00%
2018/07/05	3	23.07	0	0.00	22.95	3	28,403	0.01%
2018/07/04	1	23.50	0	0.00	23.50	1	28,537	0.00%
2018/06/29	2.4	24.80	0	0.00	24.90	2.4	29,094	0.01%
2018/06/25	1	25.25	0	0.00	25.20	1	29,401	0.00%
2018/06/20	2	26.45	0	0.00	26.30	2	30,312	0.01%
2018/06/19	10	26.60	2	26.40	26.40	8	31,014	0.03%
2018/06/15	0	0.00	8.5	26.29	26.65	-8.5	31,194	-0.03%
2018/06/13	1	26.30	0	0.00	26.35	1	31,254	0.00%
2018/06/12	1	27.00	2	26.75	26.40	-1	31,401	0.00%
2018/06/11	19	27.35	17	27.34	27.30	2	31,875	0.01%
2018/06/08	4	26.78	0	0.00	26.80	4	31,987	0.01%
2018/06/07	59	28.02	21	27.80	27.55	38	31,684	0.12%
2018/06/06	15	26.99	39	26.55	27.30	-24	30,557	-0.08%
2018/06/05	0	0.00	4	25.30	25.10	-4	29,149	-0.01%
2018/06/04	0	0.00	6	24.82	24.85	-6	29,884	-0.02%
2018/06/01	0	0.00	2	24.60	24.50	-2	31,306	-0.01%
2018/05/31	6	24.33	3	24.45	24.55	3	31,921	0.01%
2018/05/30	4	23.95	0	0.00	23.90	4	31,795	0.01%
2018/05/29	0	0.00	1	24.45	24.50	-1	32,371	0.00%
2018/05/25	5	25.41	8	25.39	25.00	-3	32,430	-0.01%
2018/05/24	2	25.15	2.1	25.00	25.05	-0.1	32,109	0.00%
2018/05/23	7.3	25.31	18	25.21	25.20	-10.7	32,225	-0.03%
2018/05/22	0	0.00	16	24.85	24.90	-16	32,719	-0.05%
2018/05/21	18	25.06	11	25.08	24.90	7	33,058	0.02%
2018/05/18	0	0.00	10	24.20	24.10	-10	32,724	-0.03%
2018/05/17	13	24.02	11	24.14	23.90	2	33,086	0.01%
2018/05/16	2	23.85	0	0.00	23.90	2	33,095	0.01%
2018/05/15	0.9	23.70	0	0.00	23.70	0.9	33,724	0.00%
2018/05/14	3	23.30	6	23.38	23.65	-3	34,854	-0.01%
2018/05/11	0	0.00	2	23.45	23.20	-2	35,683	-0.01%
2018/05/10	2.1	24.08	1	23.80	23.70	1.1	36,615	0.00%
2018/05/09	2	23.50	6	23.63	23.70	-4	35,934	-0.01%
2018/05/08	200	21.30	208.6	21.50	21.55	-8.6	35,828	-0.02%	大買/大賣/
2018/05/07	125	22.01	127	22.29	21.70	-2	36,142	-0.01%	大買/大賣/
2018/05/04	0	0.00	0.4	22.05	22.05	-0.4	36,635	0.00%
2018/05/03	2	22.10	0	0.00	22.00	2	38,695	0.01%
2018/05/02	330	22.80	330	22.78	22.80	0	40,962	0.00%	大買/大賣/
2018/04/30	2	22.90	2	22.95	22.80	0	43,188	0.00%
2018/04/27	9	22.41	0	0.00	22.50	9	48,572	0.02%
2018/04/24	4	22.69	2	22.75	22.75	2	53,773	0.00%
2018/04/23	2	24.00	0	0.00	23.20	2	54,996	0.00%
2018/04/20	8	23.85	14	23.55	24.00	-6	55,086	-0.01%
2018/04/19	11	23.64	3	23.93	23.65	8	55,136	0.01%
2018/04/18	2	21.95	5	22.05	22.00	-3	54,676	-0.01%
2018/04/17	5	22.20	13	22.20	21.90	-8	54,983	-0.01%
2018/04/16	1	22.80	2	22.95	22.45	-1	55,257	0.00%
2018/04/13	12	23.05	0	0.00	22.90	12	55,603	0.02%
2018/04/12	5	23.25	0	0.00	23.05	5	56,910	0.01%
2018/04/11	3	23.15	1	23.25	23.25	2	57,066	0.00%
2018/04/10	4	22.68	0	0.00	22.55	4	57,323	0.01%
2018/04/09	4	23.06	0	0.00	23.00	4	57,403	0.01%
2018/04/03	9	23.30	23	23.79	23.70	-14	57,437	-0.02%
2018/04/02	1	24.30	0	0.00	24.30	1	57,245	0.00%
2018/03/31	2.1	24.70	0	0.00	24.70	2.1	58,207	0.00%
2018/03/30	30	24.85	25	24.85	24.85	5	58,862	0.01%
2018/03/29	5	24.25	0	0.00	24.20	5	59,383	0.01%
2018/03/28	0	0.00	1	24.55	24.30	-1	61,565	0.00%
2018/03/26	1	25.25	56	24.82	24.60	-55	62,444	-0.09%
2018/03/23	30	25.07	8	25.04	24.85	22	61,998	0.04%
2018/03/22	64	26.87	2	27.20	26.10	62	61,298	0.10%
2018/03/21	1	26.85	0	0.00	26.85	1	60,268	0.00%
2018/03/20	1	26.50	0	0.00	26.45	1	59,976	0.00%
2018/03/16	8	26.54	1	26.85	26.75	7	59,429	0.01%
2018/03/15	13	26.58	10	26.70	26.70	3	59,000	0.01%
2018/03/14	3	26.58	1	26.40	26.20	2	58,663	0.00%
2018/03/13	1	26.00	2	26.00	26.00	-1	58,262	0.00%
2018/03/12	2	25.80	0	0.00	25.70	2	58,481	0.00%
2018/03/09	4	26.03	17	26.20	26.10	-13	58,214	-0.02%
2018/03/08	10	26.61	4	26.30	25.80	6	57,845	0.01%
2018/03/07	12	25.93	28	25.79	27.05	-16	56,926	-0.03%
2018/03/06	4	25.18	7	25.19	25.00	-3	55,757	-0.01%
2018/03/05	1	24.50	3	24.57	24.40	-2	55,642	0.00%
2018/03/02	3	25.03	2	25.05	24.85	1	55,540	0.00%
2018/02/26	1	25.05	0.3	24.45	24.45	0.7	55,406	0.00%
2018/02/23	1	24.85	0	0.00	24.80	1	55,496	0.00%
2018/02/22	5	25.21	14	25.33	24.85	-9	56,286	-0.02%
2018/02/21	6	24.42	0	0.00	24.40	6	55,960	0.01%
2018/02/12	7	24.16	0	0.00	24.10	7	57,165	0.01%
2018/02/09	6	24.49	41	24.32	24.65	-35	57,772	-0.06%
2018/02/08	8	24.73	5	24.90	24.50	3	59,115	0.01%
2018/02/07	0	0.00	1	25.60	24.70	-1	59,361	0.00%
2018/02/06	11	25.33	15	25.68	24.70	-4	60,524	-0.01%
2018/02/05	11	26.52	1	26.50	26.50	10	60,878	0.02%
2018/02/02	12	26.28	52	26.68	26.05	-40	60,074	-0.07%
2018/02/01	10	27.80	0	0.00	27.35	10	58,900	0.02%
2018/01/31	9	27.56	16	27.82	27.65	-7	58,646	-0.01%
2018/01/30	1	27.30	20	27.68	27.30	-19	57,333	-0.03%
2018/01/29	18	27.94	18	27.90	27.95	0	56,799	0.00%
2018/01/26	18	27.98	17	28.09	27.60	1	56,122	0.00%
2018/01/25	44	28.97	27.6	28.49	27.95	16.4	53,998	0.03%
2018/01/24	61	30.07	106	30.04	30.15	-45	51,450	-0.09%	大賣/
2018/01/23	80	32.12	51.8	31.44	29.80	28.2	49,119	0.06%
2018/01/22	35	31.17	73	31.28	32.20	-38	43,535	-0.09%
2018/01/19	36	28.46	11	28.83	29.30	25	40,471	0.06%
2018/01/18	10	27.38	8	27.50	27.20	2	38,265	0.01%
2018/01/17	1	26.65	5	27.12	27.20	-4	37,701	-0.01%
2018/01/16	1.6	26.05	1.1	25.78	26.15	0.5	36,259	0.00%
2018/01/15	2	25.88	6	26.22	25.85	-4	35,940	-0.01%
2018/01/12	14	25.86	1	25.75	26.00	13	35,528	0.04%
2018/01/11	0	0.00	6	25.08	25.70	-6	35,145	-0.02%
2018/01/10	22	25.59	15	25.40	25.10	7	34,678	0.02%
2018/01/09	3	25.65	15	25.97	25.25	-12	34,201	-0.04%
2018/01/08	27	25.47	24	25.60	25.65	3	33,842	0.01%
2018/01/05	3	24.00	4	24.10	24.30	-1	32,450	0.00%
2018/01/04	200	24.35	211	24.54	24.20	-11	32,418	-0.03%	大買/大賣/
2018/01/03	3.9	23.74	7	23.80	24.10	-3.1	31,918	-0.01%
2018/01/02	6	24.09	16	24.20	23.85	-10	31,471	-0.03%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-永和 券商分點個股進出 凱基-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析