宏碁 (2353)-凱基-永和券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
31.30
漲跌
▲0.00
漲幅
+0.00%
成交量
7,892張
產業
上市電腦週邊類股
1713人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	3	31.33	1	31.45	31.30	2	18,979	0.01%
2026/10/07	1	31.10	0	0.00	31.30	1	19,542	0.01%
2026/10/06	5	31.10	0	0.00	31.05	5	19,877	0.03%
2026/10/02	11	31.40	0	0.00	31.40	11	21,110	0.05%
2026/09/30	10	31.65	0	0.00	31.65	10	21,609	0.05%
2026/09/24	0	0.00	3	31.63	31.75	-3	22,233	-0.01%
2026/09/23	7	31.21	1	31.50	31.55	6	22,723	0.03%
2026/09/22	1	31.55	28	31.69	31.40	-27	23,168	-0.12%
2026/09/21	12	32.17	1	32.30	32.15	11	23,385	0.05%
2026/09/18	3	32.03	0	0.00	31.95	3	23,904	0.01%
2026/09/17	11	32.44	2.2	32.41	32.40	8.8	23,915	0.04%
2026/09/16	0	0.00	8.1	31.76	32.00	-8.1	24,158	-0.03%
2026/09/11	7	30.85	0	0.00	31.10	7	25,667	0.03%
2026/09/09	0	0.00	10	31.83	31.80	-10	27,931	-0.04%
2026/09/08	17	31.26	0	0.00	31.05	17	28,770	0.06%
2026/09/07	17	31.80	0.1	32.10	32.30	16.9	29,088	0.06%
2026/09/04	28.2	32.43	20	32.79	32.70	8.2	29,478	0.03%
2026/09/03	1	31.65	2	32.08	31.25	-1	29,713	0.00%
2026/09/02	0	0.00	1	31.40	32.15	-1	30,207	0.00%
2026/09/01	0	0.00	1	31.65	31.75	-1	31,086	0.00%
2026/08/31	1	30.80	0	0.00	31.50	1	32,313	0.00%
2026/08/28	10	30.85	0	0.00	30.85	10	35,406	0.03%
2026/08/27	3	31.30	1	31.50	31.20	2	40,309	0.00%
2026/08/26	0	0.00	10.1	31.45	31.40	-10.1	43,797	-0.02%
2026/08/24	2	31.55	0.1	31.25	31.10	1.9	45,261	0.00%
2026/08/21	0	0.00	0	30.70	30.70	0	46,348	0.00%
2026/08/20	0	0.00	2	31.03	31.00	-2	47,239	0.00%
2026/08/19	3	30.20	0	0.00	30.90	3	49,029	0.01%
2026/08/18	12	30.53	1.1	30.65	30.55	10.9	50,416	0.02%
2026/08/17	16	31.08	0.1	31.17	31.45	15.9	51,329	0.03%
2026/08/14	20	32.68	27	32.86	32.30	-7	51,407	-0.01%
2026/08/13	0	0.00	0	31.65	31.55	0	50,625	0.00%
2026/08/12	0	0.00	5.5	31.81	31.75	-5.5	50,571	-0.01%
2026/08/11	0.2	30.90	0	0.00	31.05	0.2	50,445	0.00%
2026/08/10	0	0.00	11	30.46	31.00	-11	50,618	-0.02%
2026/08/07	12	30.37	2	30.60	30.25	10	50,631	0.02%
2026/08/06	10	29.80	1	30.00	30.00	9	50,570	0.02%
2026/08/05	2	30.25	38	30.30	30.25	-36	50,788	-0.07%
2026/08/04	1	29.00	12	29.23	29.05	-11	50,980	-0.02%
2026/08/03	0	29.10	0	0.00	28.80	0	51,246	0.00%
2026/07/31	2	29.15	1	29.10	28.85	1	51,305	0.00%
2026/07/30	11	27.96	0	0.00	27.90	11	51,122	0.02%
2026/07/29	2	27.95	0	0.00	28.65	2	51,058	0.00%
2026/07/28	4	28.89	2	28.80	28.85	2	50,813	0.00%
2026/07/27	0	29.90	0	0.00	30.10	0	50,698	0.00%
2026/07/24	4	29.90	0	0.00	30.05	4	50,535	0.01%
2026/07/23	10	30.38	0	0.00	30.15	10	50,568	0.02%
2026/07/22	0	30.80	12	30.80	30.55	-12	50,568	-0.02%
2026/07/21	0	30.30	2	30.03	30.20	-2	50,595	0.00%
2026/07/20	2	28.95	1	29.05	29.25	1	50,919	0.00%
2026/07/17	14	29.98	0	0.00	29.60	14	51,047	0.03%
2026/07/16	18.1	30.76	0	0.00	30.75	18.1	50,878	0.04%
2026/07/15	114	31.06	0	0.00	31.05	114	50,832	0.22%	大買/鉅額交易
2026/07/14	1	30.42	6	30.18	30.75	-5	50,767	-0.01%
2026/07/13	1	32.20	1	32.75	31.95	0	50,805	0.00%
2026/07/09	2	32.75	9	33.26	32.50	-7	50,785	-0.01%
2026/07/08	1	32.30	0	0.00	32.30	1	50,170	0.00%
2026/07/07	5	32.08	1	33.15	32.00	4	49,523	0.01%
2026/07/06	0	0.00	7	33.30	32.80	-7	49,391	-0.01%
2026/07/03	1	31.86	0.1	32.54	32.90	0.9	49,104	0.00%
2026/07/02	18	31.85	0	0.00	32.00	18	48,813	0.04%
2026/07/01	16	32.20	0	0.00	32.10	16	48,549	0.03%
2026/06/30	0	0.00	23	33.19	33.10	-23	48,089	-0.05%
2026/06/29	2	32.25	0	0.00	32.20	2	47,683	0.00%
2026/06/26	10	32.18	7	32.66	31.90	3	47,499	0.01%
2026/06/25	7	33.93	0	0.00	33.80	7	46,958	0.01%
2026/06/23	32	33.49	0	0.00	33.40	32	46,574	0.07%
2026/06/22	3.1	34.47	104	34.39	34.00	-100.9	46,106	-0.22%	大賣/
2026/06/18	2	34.63	20	34.55	34.40	-18	45,730	-0.04%
2026/06/17	8	34.76	3	34.80	35.00	5	45,359	0.01%
2026/06/16	3	39.02	1	38.00	38.90	2	44,145	0.00%
2026/06/15	3	38.90	7	38.69	38.45	-4	44,171	-0.01%
2026/06/12	9.2	37.21	0	0.00	36.70	9.2	44,978	0.02%
2026/06/11	4	36.13	3	36.25	36.90	1	44,579	0.00%
2026/06/10	7	36.80	37	36.35	36.20	-30	43,962	-0.07%
2026/06/09	4	35.40	6	35.23	36.95	-2	43,510	0.00%
2026/06/08	21	34.88	25	35.27	35.30	-4	43,283	-0.01%
2026/06/05	11.4	37.93	9	38.08	38.40	2.4	43,026	0.01%
2026/06/04	74.1	40.16	121.1	40.09	39.10	-47	41,831	-0.11%	大賣/
2026/06/03	44.4	42.97	23.1	43.07	43.40	21.3	38,879	0.05%
2026/06/02	23	42.52	94.3	42.54	42.55	-71.3	34,119	-0.21%
2026/06/01	1	38.70	5.4	38.70	38.70	-4.4	30,756	-0.01%
2026/05/29	5	35.20	24.5	34.89	35.20	-19.5	30,765	-0.06%
2026/05/28	1	32.55	10.2	32.84	32.00	-9.2	29,990	-0.03%
2026/05/27	0	0.00	0.1	31.70	31.40	-0.1	29,057	0.00%
2026/05/26	28	33.00	18.1	31.61	31.90	9.9	28,531	0.03%
2026/05/25	59	31.57	14.7	32.28	32.50	44.3	27,111	0.16%
2026/05/22	17	29.82	69	29.55	29.55	-52	25,997	-0.20%
2026/05/21	0	0.00	47	28.53	28.40	-47	25,452	-0.18%
2026/05/20	1	27.55	0	0.00	27.45	1	25,137	0.00%
2026/05/19	1	27.80	0	0.00	27.75	1	25,668	0.00%
2026/05/18	3	27.42	0	0.00	27.40	3	25,631	0.01%
2026/05/15	1	27.70	0	0.00	27.70	1	25,702	0.00%
2026/05/14	2	28.30	1	28.05	28.00	1	26,471	0.00%
2026/05/13	5	28.20	6	28.40	28.30	-1	26,939	0.00%
2026/05/12	4	28.45	0	0.00	28.30	4	28,360	0.01%
2026/05/11	2	28.11	14	28.82	28.80	-12	31,492	-0.04%
2026/05/08	1	28.39	1	28.05	27.80	0	31,386	0.00%
2026/05/07	2	28.07	0	0.00	28.10	2	31,158	0.01%
2026/05/06	1	27.55	16	27.70	28.10	-15	31,238	-0.05%
2026/05/05	1	27.70	0	0.00	27.75	1	31,356	0.00%
2026/05/04	1	28.05	8	28.16	28.05	-7	31,589	-0.02%
2026/04/30	8	27.94	0	0.00	27.60	8	31,657	0.03%
2026/04/29	4	27.20	0	0.00	27.35	4	31,688	0.01%
2026/04/28	6	27.21	0	27.20	27.25	6	32,123	0.02%
2026/04/24	1	27.25	0	0.00	27.65	1	32,582	0.00%
2026/04/23	6	27.34	1	28.10	27.45	5	32,574	0.02%
2026/04/22	1	28.40	0	0.00	28.30	1	32,373	0.00%
2026/04/21	3	28.57	3	28.45	28.40	0	32,760	0.00%
2026/04/20	0	0.00	1	28.70	28.55	-1	32,840	0.00%
2026/04/17	0	0.00	17	28.66	28.70	-17	33,061	-0.05%
2026/04/16	10	28.30	0	0.00	28.40	10	32,728	0.03%
2026/04/14	1	27.55	2	27.40	27.25	-1	33,235	0.00%
2026/04/10	0	0.00	2	27.25	27.20	-2	33,926	-0.01%
2026/04/09	12	27.10	0	0.00	27.10	12	34,358	0.03%
2026/04/07	3	27.00	0	0.00	27.00	3	36,105	0.01%
2026/04/02	0	27.15	0	0.00	27.05	0	36,131	0.00%
2026/04/01	3	27.33	3	27.27	27.30	0	36,172	0.00%
2026/03/31	1	27.45	14	27.20	27.25	-13	36,216	-0.04%
2026/03/30	5	26.90	1	27.05	27.00	4	36,187	0.01%
2026/03/27	1	27.45	0	0.00	27.40	1	36,162	0.00%
2026/03/26	15	27.30	0	0.00	27.35	15	36,090	0.04%
2026/03/25	1	27.20	0	0.00	27.10	1	36,084	0.00%
2026/03/24	12	26.75	10	27.10	27.15	2	36,233	0.01%
2026/03/23	33.2	26.91	10	27.05	27.00	23.2	36,264	0.06%
2026/03/20	5	27.94	15	28.03	27.80	-10	36,097	-0.03%
2026/03/19	21	28.69	21	28.66	28.35	0	35,793	0.00%
2026/03/18	47	28.96	46	28.82	28.90	1	35,406	0.00%
2026/03/17	2	27.38	20	27.50	27.45	-18	33,857	-0.05%
2026/03/16	5	27.25	0	0.00	27.15	5	34,043	0.01%
2026/03/13	12	27.55	0	0.00	27.35	12	34,152	0.04%
2026/03/12	11	28.07	3	27.93	27.90	8	34,168	0.02%
2026/03/11	0	0.00	38	27.38	27.60	-38	33,843	-0.11%
2026/03/10	1	26.30	0	0.00	26.60	1	33,198	0.00%
2026/03/09	10	26.20	0	0.00	26.20	10	33,295	0.03%
2026/03/06	1	26.50	0	0.00	26.90	1	33,203	0.00%
2026/03/05	0	0.00	3	26.62	26.65	-3	33,155	-0.01%
2026/03/04	2.2	25.91	0	0.00	25.85	2.2	33,225	0.01%
2026/03/03	8	26.49	0	0.00	26.70	8	32,992	0.02%
2026/03/02	0	0.00	2	27.03	27.10	-2	32,934	-0.01%
2026/02/26	0	27.54	0	0.00	27.40	0	38,472	0.00%
2026/02/25	0	0.00	1	27.30	27.35	-1	38,265	0.00%
2026/02/24	7	26.79	0	0.00	27.05	7	37,874	0.02%
2026/02/23	5	26.60	2	26.50	26.55	3	37,712	0.01%
2026/02/11	10.1	27.00	15	27.10	27.10	-4.9	37,460	-0.01%
2026/02/10	10	27.00	50	27.29	27.05	-40	37,347	-0.11%
2026/02/09	0	26.65	0	0.00	26.50	0	36,943	0.00%
2026/02/06	1	26.60	1	26.30	26.55	0	36,820	0.00%
2026/02/05	2	27.90	4	27.06	26.85	-2	36,743	-0.01%
2026/02/04	0	26.85	13	26.81	26.95	-13	35,824	-0.04%
2026/02/03	56	26.27	11	27.03	26.20	45	35,225	0.13%
2026/02/02	27	27.42	14	27.50	27.20	13	33,782	0.04%
2026/01/30	45	25.13	6	25.24	25.10	39	30,627	0.13%
2026/01/29	40	25.61	0	0.00	25.70	40	30,193	0.13%
2026/01/28	3	25.52	5	25.55	25.55	-2	30,226	-0.01%
2026/01/27	36.1	25.76	25	25.75	25.65	11.1	29,932	0.04%
2026/01/26	20.5	26.06	10	26.20	26.15	10.5	29,609	0.04%
2026/01/23	10	26.75	2	26.60	26.60	8	29,269	0.03%
2026/01/22	15	26.67	22	26.69	26.45	-7	29,153	-0.02%
2026/01/21	27	26.23	0	0.00	26.15	27	28,947	0.09%
2026/01/20	4	26.86	0	0.00	26.75	4	28,596	0.01%
2026/01/19	8.5	27.32	2	27.30	27.30	6.5	28,296	0.02%
2026/01/16	1	27.10	3	27.40	27.15	-2	28,093	-0.01%
2026/01/15	6	26.99	1	27.00	27.10	5	27,960	0.02%
2026/01/14	3	27.48	4	27.28	27.55	-1	27,863	0.00%
2026/01/13	21.4	26.59	0	0.00	26.35	21.4	27,187	0.08%
2026/01/12	0	26.85	5	26.90	26.85	-5	26,856	-0.02%
2026/01/09	10	26.40	0	0.00	26.25	10	26,347	0.04%
2026/01/08	8	26.39	1	26.50	26.35	7	26,250	0.03%
2026/01/07	1	26.61	2	27.05	27.05	-1	26,066	0.00%
2026/01/06	3	26.33	0	0.00	26.20	3	25,097	0.01%
2026/01/05	0	26.45	0	0.00	26.60	0	24,826	0.00%
2026/01/02	3	26.32	0	0.00	26.40	3	24,412	0.01%
2025/12/31	1	26.20	0	0.00	26.40	1	23,881	0.00%
2025/12/30	6	26.68	4	26.97	26.70	2	23,220	0.01%
2025/12/29	0	25.45	0	0.00	25.35	0	22,294	0.00%
2025/12/26	1.6	25.33	0	0.00	25.20	1.6	22,356	0.01%
2025/12/24	1	25.55	0	0.00	25.25	1	22,430	0.00%
2025/12/23	3	25.80	1	25.60	25.60	2	22,603	0.01%
2025/12/22	2.2	26.01	0	0.00	26.10	2.2	22,619	0.01%
2025/12/19	0	26.05	0	0.00	25.90	0	22,666	0.00%
2025/12/18	2.6	25.87	2	25.90	25.70	0.6	22,671	0.00%
2025/12/17	3	26.30	3	26.75	26.05	0	22,727	0.00%
2025/12/16	2	26.58	0	0.00	26.45	2	22,603	0.01%
2025/12/15	2	26.60	0	0.00	26.70	2	22,513	0.01%
2025/12/12	0	26.75	3	26.68	26.60	-3	22,411	-0.01%
2025/12/11	1	26.30	0	0.00	26.50	1	22,336	0.00%
2025/12/10	2	26.48	0	0.00	26.45	2	22,292	0.01%
2025/12/09	12	26.57	1	26.50	26.80	11	22,288	0.05%
2025/12/08	1	26.90	0	0.00	26.70	1	22,076	0.00%
2025/12/05	11	27.06	0	0.00	27.05	11	22,107	0.05%
2025/12/04	5	27.69	1	27.95	27.50	4	22,096	0.02%
2025/12/03	0	0.00	1	27.60	27.70	-1	23,671	0.00%
2025/12/02	0	0.00	1	27.30	27.35	-1	23,881	0.00%
2025/12/01	2	27.35	1	27.50	27.30	1	23,695	0.00%
2025/11/28	0	27.25	1	27.40	27.25	-1	23,629	0.00%
2025/11/27	4	27.23	2	27.48	27.25	2	23,602	0.01%
2025/11/26	3	27.33	2	27.70	27.30	1	23,494	0.00%
2025/11/25	2	27.40	0	0.00	27.15	2	23,478	0.01%
2025/11/24	0	28.25	21	28.15	27.50	-21	23,298	-0.09%
2025/11/21	1	27.81	0	0.00	27.95	1	18,010	0.01%
2025/11/20	1	27.85	5	27.95	28.25	-4	17,857	-0.02%
2025/11/18	10	27.94	21	27.92	27.80	-11	17,614	-0.06%
2025/11/17	2	28.73	0	0.00	28.65	2	17,398	0.01%
2025/11/14	10	29.28	1	29.50	29.05	9	17,265	0.05%
2025/11/13	1	29.70	0	0.00	29.70	1	17,079	0.01%
2025/11/12	0	0.00	2	29.85	29.90	-2	17,050	-0.01%
2025/11/11	1	29.70	0	0.00	29.60	1	16,934	0.01%
2025/11/10	2	29.85	0	0.00	29.85	2	16,976	0.01%
2025/11/06	1	30.75	6	30.75	30.90	-5	16,927	-0.03%
2025/11/05	0	29.80	3	29.73	30.10	-3	16,970	-0.02%
2025/11/04	3.1	29.70	0	0.00	29.60	3.1	16,853	0.02%
2025/11/03	3	30.55	0	0.00	30.30	3	16,655	0.02%
2025/10/31	1	30.10	0	0.00	30.05	1	16,614	0.01%
2025/10/30	1	30.20	0	0.00	30.55	1	16,481	0.01%
2025/10/28	1	30.75	1	30.70	30.80	0	16,199	0.00%
2025/10/27	1	31.00	0	0.00	30.80	1	16,136	0.01%
2025/10/23	5	31.07	0	0.00	31.05	5	16,014	0.03%
2025/10/22	1	31.10	0	0.00	31.50	1	16,042	0.01%
2025/10/21	1	31.35	1	31.65	31.30	0	15,965	0.00%
2025/10/20	1	31.40	9	31.07	31.35	-8	15,831	-0.05%
2025/10/17	0	0.00	10	30.80	30.65	-10	15,612	-0.06%
2025/10/16	2	30.65	20	30.65	30.60	-18	15,602	-0.12%
2025/10/14	2	30.15	0	0.00	29.80	2	15,671	0.01%
2025/10/13	0.1	29.55	0	0.00	30.20	0.1	15,654	0.00%