鴻準 (2354)-凱基-永和券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	77.90	78.20	0	68,379	0.00%
2025/01/21	1	77.60	42	77.81	77.50	-41	69,571	-0.06%
2025/01/20	40	78.50	0.6	77.97	78.40	39.4	70,927	0.06%
2025/01/17	0.3	77.34	1	77.60	76.80	-0.8	72,661	0.00%
2025/01/16	17	77.06	23	76.74	77.20	-6	72,667	-0.01%
2025/01/15	1.2	73.93	1	74.30	73.90	0.2	72,408	0.00%
2025/01/14	3	74.60	0	0.00	74.70	3	72,359	0.00%
2025/01/13	6	74.22	24	75.69	74.10	-18	72,277	-0.02%
2025/01/10	25.5	76.99	1.2	76.31	77.50	24.3	71,935	0.03%
2025/01/09	1.1	77.23	25	77.30	77.10	-23.9	71,821	-0.03%
2025/01/08	3.2	77.79	1	78.10	77.70	2.2	71,701	0.00%
2025/01/07	6.4	78.36	4	78.53	77.70	2.4	71,563	0.00%
2025/01/06	10.1	77.95	4	78.05	77.70	6.1	71,088	0.01%
2025/01/02	1	77.10	22	75.84	76.30	-21	70,156	-0.03%
2024/12/31	6.1	74.34	4	74.88	74.40	2.1	69,836	0.00%
2024/12/30	2.1	75.69	1	76.00	75.00	1.1	69,766	0.00%
2024/12/27	3	76.60	0	0.00	76.30	3	69,669	0.00%
2024/12/26	11.6	77.89	9	77.60	77.40	2.6	69,519	0.00%
2024/12/25	2.2	77.59	1	78.40	78.20	1.2	69,369	0.00%
2024/12/24	1.1	77.63	0	0.00	76.50	1.1	69,343	0.00%
2024/12/23	3	77.83	1	77.80	77.40	2	69,173	0.00%
2024/12/20	2	76.75	0	0.00	76.70	2	68,956	0.00%
2024/12/19	4.1	75.57	7	75.81	76.10	-2.9	68,721	0.00%
2024/12/18	14.1	77.09	8	77.78	77.30	6.1	68,515	0.01%
2024/12/17	2	77.20	8	78.40	78.00	-6	68,272	-0.01%
2024/12/16	26.1	78.26	21	77.29	76.60	5.1	67,950	0.01%
2024/12/13	21	81.49	29.2	80.11	80.00	-8.2	67,372	-0.01%
2024/12/12	59	83.67	49	83.59	82.30	10	66,772	0.01%
2024/12/11	16	82.43	21	84.08	83.80	-5	66,077	-0.01%
2024/12/10	54	84.23	83	83.56	82.90	-29	65,539	-0.04%
2024/12/09	18	86.79	17	87.59	85.80	1	64,737	0.00%
2024/12/06	125.5	88.11	77.6	88.54	87.20	48	63,512	0.08%	大買/
2024/12/05	67	86.24	41.9	86.72	86.50	25.1	60,410	0.04%
2024/12/04	6	81.30	17	81.36	81.30	-11	57,877	-0.02%
2024/12/03	5.1	80.52	11	80.48	80.40	-5.9	57,492	-0.01%
2024/12/02	40	80.38	21	79.66	79.70	19	57,183	0.03%
2024/11/29	21.1	77.92	28	79.57	80.40	-6.9	56,581	-0.01%
2024/11/28	37	79.37	29.1	78.53	78.00	7.9	55,766	0.01%
2024/11/27	11.1	81.60	7	81.87	80.30	4.1	54,795	0.01%
2024/11/26	13	82.82	8	83.24	82.80	5	54,282	0.01%
2024/11/25	9	84.70	22	85.03	83.70	-13	53,783	-0.02%
2024/11/22	5	83.22	6.1	83.46	82.20	-1.1	52,824	0.00%
2024/11/21	28.5	81.86	44.1	82.65	80.90	-15.7	51,554	-0.03%
2024/11/20	113.9	85.99	27	85.21	84.50	86.9	49,798	0.17%	大買/
2024/11/19	17	92.62	35	92.21	93.80	-18	47,199	-0.04%
2024/11/18	1,316	88.62	1,535.2	92.02	88.40	-219.2	46,044	-0.48%	大買/大賣/鉅額交易
2024/11/15	1,701	96.51	1,505.5	96.42	96.60	195.5	44,209	0.44%	大買/大賣/鉅額交易
2024/11/14	25	92.94	72	92.95	92.00	-47	40,840	-0.12%
2024/11/13	26	94.23	22	94.85	93.60	4	39,739	0.01%
2024/11/12	14	93.51	21.5	95.10	93.50	-7.5	38,593	-0.02%
2024/11/11	17.1	95.60	49	95.68	96.50	-31.9	37,192	-0.09%
2024/11/08	37	97.62	40.5	97.63	97.30	-3.4	35,672	-0.01%
2024/11/07	464.9	95.75	494.5	95.75	95.90	-29.6	32,558	-0.09%	大買/大賣/
2024/11/06	35	86.83	52.2	87.58	87.20	-17.2	29,536	-0.06%
2024/11/05	61	87.70	712.3	88.97	85.00	-651.3	27,356	-2.38%	大賣/鉅額交易
2024/11/04	23	83.37	33.8	82.03	86.90	-10.8	24,236	-0.04%
2024/11/01	44.7	79.56	20.1	80.30	81.50	24.6	21,657	0.11%
2024/10/30	62.1	76.83	27.5	79.19	80.60	34.6	17,694	0.20%
2024/10/29	2.1	70.20	9.1	72.06	73.30	-7	13,379	-0.05%
2024/10/28	584	75.16	403.1	75.07	71.80	180.9	12,686	1.43%	大買/大賣/鉅額交易
2024/10/25	463.4	72.41	19	72.47	72.70	444.3	11,399	3.90%	大買/鉅額交易
2024/10/24	24	71.61	93	70.87	69.80	-69	9,982	-0.69%
2024/10/23	14	69.31	4	68.80	68.30	10	8,139	0.12%
2024/10/22	1	67.90	0	68.15	68.10	1	8,066	0.01%
2024/10/21	2.1	67.38	4	67.63	67.90	-1.9	8,276	-0.02%
2024/10/18	2	67.10	2	67.15	67.00	0	8,378	0.00%
2024/10/17	1	67.60	0	67.90	67.70	1	8,517	0.01%
2024/10/16	2	67.05	5	66.98	67.40	-3	8,646	-0.04%
2024/10/15	0.2	67.00	11	66.94	67.00	-10.9	8,725	-0.12%
2024/10/14	1	65.80	1	65.60	65.60	0	8,771	0.00%
2024/10/11	6	66.47	45	66.16	66.30	-39	9,012	-0.43%
2024/10/09	48	66.12	5	65.36	66.70	43	9,491	0.45%
2024/10/07	7	65.63	46	65.90	65.70	-39	10,409	-0.37%
2024/10/04	10	66.33	0	66.10	66.20	10	11,083	0.09%
2024/10/01	0	0.00	0	66.70	65.90	0	11,417	0.00%
2024/09/30	0	0.00	1	66.30	66.40	-1	11,954	-0.01%
2024/09/27	6	66.73	0	0.00	66.60	6	12,095	0.05%
2024/09/26	2.1	67.42	5.1	67.42	66.60	-3	12,281	-0.02%
2024/09/25	0.1	66.40	0	66.40	66.40	0.1	12,358	0.00%
2024/09/24	0	0.00	3	65.50	65.30	-3	12,648	-0.02%
2024/09/23	0	0.00	4	65.30	65.00	-4	12,902	-0.03%
2024/09/20	0	0.00	1.1	65.50	65.00	-1.1	13,374	-0.01%
2024/09/18	2	64.20	0	0.00	63.60	2	14,173	0.01%
2024/09/16	0	0.00	1	65.29	65.30	-1	14,568	-0.01%
2024/09/13	4	63.70	0	64.10	64.30	4	15,514	0.03%
2024/09/12	0	0.00	2.1	63.64	63.50	-2.1	15,795	-0.01%
2024/09/11	1	62.00	0.1	62.10	61.90	0.9	15,948	0.01%
2024/09/10	3	62.97	1	61.20	61.60	2	16,171	0.01%
2024/09/09	10	63.00	0	0.00	63.00	10	16,396	0.06%
2024/09/05	0	0.00	4.1	63.03	63.00	-4.1	16,931	-0.02%
2024/09/04	6	63.68	5	64.10	63.60	1	17,201	0.01%
2024/09/03	0	0.00	0	67.50	67.00	0	17,347	0.00%
2024/09/02	5	68.38	2	68.00	67.60	3	18,244	0.02%
2024/08/30	5	68.92	0	0.00	68.40	5	19,128	0.03%
2024/08/29	7	68.11	0	68.40	68.50	7	20,014	0.03%
2024/08/28	5	69.00	0	0.00	69.00	5	21,194	0.02%
2024/08/27	0	0.00	0	68.30	68.40	0	23,925	0.00%
2024/08/26	5	68.86	0	0.00	68.10	5	24,939	0.02%
2024/08/23	2	66.65	0	0.00	68.00	2	26,976	0.01%
2024/08/22	11	68.13	0	0.00	67.60	11	30,280	0.04%
2024/08/21	1	68.50	12	68.98	68.60	-11	31,636	-0.03%
2024/08/20	19	68.82	63.2	69.98	69.70	-44.2	31,724	-0.14%
2024/08/19	42	65.86	139	66.24	65.40	-97	31,881	-0.30%	大賣/
2024/08/16	100	65.00	6	64.31	64.40	94	31,873	0.29%
2024/08/15	1	62.60	1	63.20	62.80	0	32,452	0.00%
2024/08/14	0	0.00	3	62.70	62.60	-3	32,660	-0.01%
2024/08/13	0	0.00	5.1	62.50	62.60	-5.1	32,619	-0.02%
2024/08/09	1	60.80	1	61.50	61.00	0	32,748	0.00%
2024/08/08	1	60.20	0	0.00	59.70	1	32,750	0.00%
2024/08/07	0.1	60.10	1	58.80	60.70	-1	32,744	0.00%
2024/08/06	3	57.57	0	0.00	57.60	3	32,681	0.01%
2024/08/05	13	58.17	1	57.90	57.90	12	32,661	0.04%
2024/08/02	1.2	64.62	1	65.48	64.30	0.2	32,547	0.00%
2024/08/01	3	66.83	1	66.60	66.80	2	32,644	0.01%
2024/07/29	1	63.70	0	64.85	63.70	1	32,946	0.00%
2024/07/23	9.1	65.19	1	65.21	65.10	8.1	33,330	0.02%
2024/07/22	18	66.19	0.3	67.30	64.30	17.8	33,406	0.05%
2024/07/19	8.1	68.20	0	0.00	67.50	8.1	33,335	0.02%
2024/07/18	2.1	68.70	0	0.00	68.90	2.1	33,891	0.01%
2024/07/17	0	0.00	3.1	70.78	70.40	-3.1	34,191	-0.01%
2024/07/16	2.1	69.67	0	70.25	69.50	2.1	34,142	0.01%
2024/07/15	2	70.80	1.2	71.12	70.60	0.8	34,127	0.00%
2024/07/12	2	72.20	5.1	72.14	71.50	-3.1	34,071	-0.01%
2024/07/11	13.1	73.64	56.5	73.99	73.00	-43.4	33,970	-0.13%
2024/07/10	55.1	72.55	1	73.10	73.10	54.1	33,628	0.16%
2024/07/09	8	71.74	6.6	72.69	72.00	1.4	33,380	0.00%
2024/07/08	209.6	72.97	207	72.41	71.60	2.6	32,906	0.01%	大買/大賣/
2024/07/05	2	70.30	18.1	71.05	71.50	-16.1	32,640	-0.05%
2024/07/04	5	70.32	19	70.32	70.10	-14	32,616	-0.04%
2024/07/03	1	67.60	1	68.30	67.50	0	32,408	0.00%
2024/07/01	4.1	70.68	0	0.00	70.40	4.1	32,728	0.01%
2024/06/28	15	71.55	26	71.61	71.30	-11	33,047	-0.03%
2024/06/27	14	70.66	33	71.09	70.60	-19	33,231	-0.06%
2024/06/26	47.1	72.39	1	72.10	72.30	46.1	33,789	0.14%
2024/06/25	3	70.90	20	71.71	73.40	-17	35,672	-0.05%
2024/06/24	12	70.33	2	70.65	70.30	10	36,126	0.03%
2024/06/21	8	71.36	11	71.17	71.80	-3	36,166	-0.01%
2024/06/20	16.2	72.02	36	71.21	72.20	-19.9	36,002	-0.06%
2024/06/19	4.1	68.92	1	68.00	68.00	3.1	35,568	0.01%
2024/06/18	0.1	68.40	0	0.00	68.20	0.1	35,940	0.00%
2024/06/17	12	68.82	0	0.00	68.10	12	36,938	0.03%
2024/06/14	8	68.41	14	68.50	68.70	-6	37,193	-0.02%
2024/06/13	12.1	67.74	11	68.72	68.20	1.1	37,283	0.00%
2024/06/12	11	66.59	3	66.90	67.80	8	38,048	0.02%
2024/06/11	9	67.02	1	66.40	66.20	8	38,536	0.02%
2024/06/07	0.1	68.20	1	68.30	67.80	-0.9	40,000	0.00%
2024/06/06	25.7	70.10	9	70.23	68.50	16.7	40,154	0.04%
2024/06/05	10	69.80	44.2	68.54	69.30	-34.2	39,267	-0.09%
2024/06/04	48	69.73	38	68.69	68.10	10	38,356	0.03%
2024/06/03	19	73.25	8	72.89	72.20	11	37,454	0.03%
2024/05/31	29	74.30	26.6	74.10	73.10	2.4	36,215	0.01%
2024/05/30	26.2	72.95	13	73.13	72.10	13.2	33,375	0.04%
2024/05/29	25.1	74.74	13	75.02	74.60	12.1	32,308	0.04%
2024/05/28	45	73.12	361	72.25	72.70	-316	30,144	-1.05%	大賣/鉅額交易
2024/05/27	229.1	71.48	233	71.25	71.50	-3.9	26,731	-0.01%	大買/大賣/
2024/05/24	30	64.35	1	63.90	65.00	29	25,224	0.11%
2024/05/23	519	66.05	237	65.53	65.30	282	24,805	1.14%	大買/大賣/鉅額交易
2024/05/22	13	63.85	104	63.72	63.60	-91	23,643	-0.38%	大賣/
2024/05/21	108.1	64.72	8	64.11	64.80	100.1	23,189	0.43%	大買/
2024/05/20	4	62.13	1	62.00	62.10	3	22,450	0.01%
2024/05/17	1	60.80	3	61.13	61.20	-2	22,192	-0.01%
2024/05/16	0	0.00	4	61.55	61.10	-4	22,142	-0.02%
2024/05/15	0	0.00	16	60.99	60.10	-16	21,984	-0.07%
2024/05/14	1	60.30	4	60.98	60.90	-3	21,890	-0.01%
2024/05/13	7	60.17	0	0.00	60.10	7	21,783	0.03%
2024/05/10	12	60.20	1	60.20	60.60	11	21,714	0.05%
2024/05/09	1	62.60	0	0.00	60.80	1	21,626	0.00%
2024/05/08	1	61.60	0	0.00	61.30	1	21,452	0.00%
2024/05/07	0	0.00	1	61.60	61.70	-1	21,360	0.00%
2024/05/06	0	0.00	2	62.10	62.10	-2	21,150	-0.01%
2024/05/03	0	0.00	3	61.10	60.70	-3	20,835	-0.01%
2024/05/02	1	60.90	0	0.00	60.70	1	20,678	0.00%
2024/04/29	7	62.76	10	63.31	62.40	-3	20,438	-0.01%
2024/04/26	2	61.60	2	62.05	61.40	0	19,997	0.00%
2024/04/25	2.3	61.23	4	61.05	60.90	-1.7	19,794	-0.01%
2024/04/24	22	61.92	13	62.24	62.00	9	19,592	0.05%
2024/04/23	0	0.00	26	59.83	60.30	-26	18,907	-0.14%
2024/04/22	21	56.56	1	56.50	57.00	20	18,438	0.11%
2024/04/18	6	56.03	0	0.00	56.50	6	18,105	0.03%
2024/04/16	4	54.90	50	54.60	55.00	-46	17,836	-0.26%
2024/04/15	6	57.60	2	57.50	57.50	4	17,596	0.02%
2024/04/12	2	58.75	2	58.85	58.50	0	17,434	0.00%
2024/04/11	5.1	59.16	11	58.92	59.10	-5.9	17,226	-0.03%
2024/04/10	23	62.83	11	62.50	61.20	12	16,729	0.07%
2024/04/09	7.1	63.41	0	0.00	63.00	7.1	16,351	0.04%
2024/04/08	5.1	62.94	1	63.40	63.50	4.1	15,980	0.03%
2024/04/03	5	63.50	7.2	63.94	64.00	-2.2	15,670	-0.01%
2024/04/02	7.2	64.29	3	64.20	64.90	4.2	15,264	0.03%
2024/04/01	2	64.40	2.2	64.63	63.80	-0.2	14,706	0.00%
2024/03/29	56.2	63.35	4	63.07	63.00	52.2	14,144	0.37%
2024/03/28	9.2	65.94	32	65.58	65.10	-22.8	13,289	-0.17%
2024/03/27	3	62.70	33.5	62.35	63.60	-30.5	10,914	-0.28%
2024/03/26	12	58.38	2	59.30	57.90	10	9,790	0.10%
2024/03/25	1	59.00	2	58.55	58.70	-1	9,502	-0.01%
2024/03/22	12.2	59.70	5	59.56	59.00	7.2	9,239	0.08%
2024/03/21	13.4	58.89	12	59.53	59.10	1.4	8,698	0.02%
2024/03/20	245.2	59.01	519	58.62	58.20	-273.8	8,078	-3.39%	大買/大賣/鉅額交易
2024/03/19	284	58.20	10	57.64	58.10	274	6,912	3.96%	大買/鉅額交易
2024/03/18	2.2	55.44	1	54.60	55.40	1.2	6,431	0.02%
2024/03/15	221	57.02	223.1	56.96	55.60	-2.1	6,066	-0.03%	大買/大賣/
2024/03/14	7.2	54.60	1	53.70	53.70	6.2	4,982	0.12%
2024/03/13	983	58.62	1,446	58.44	58.90	-463	4,239	-10.92%	大買/大賣/鉅額交易
2024/03/12	502	55.13	59	55.05	55.30	443	2,479	17.86%	大買/鉅額交易
2024/03/11	0	0.00	13	49.17	50.30	-13	2,126	-0.61%
2024/03/08	0.1	49.35	0	0.00	49.20	0.1	2,072	0.00%
2024/03/07	0	0.00	0	50.10	50.10	0	2,041	0.00%
2024/03/05	0	0.00	1	50.80	50.50	-1	1,996	-0.05%
2024/02/23	0	0.00	1	50.30	50.10	-1	1,936	-0.05%
2024/02/19	0	50.46	0	0.00	50.30	0	1,984	0.00%
2024/02/15	0	0.00	0	49.80	49.40	0	2,030	0.00%
2024/02/05	0	50.30	0	0.00	50.20	0	1,996	0.00%