英業達 (2356)-凱基-永和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
46.00
漲跌
▼3.30
漲幅
-6.69%
成交量
27,399張
產業
上市電腦週邊類股
1654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	46.00	0	0.00	46.00	1	30,112	0.00%
2025/01/22	23.2	50.07	1	49.35	49.30	22.2	29,884	0.07%
2025/01/17	5	49.10	5	49.30	49.40	0	30,015	0.00%
2025/01/16	0	0.00	22	49.44	49.20	-22	30,072	-0.07%
2025/01/15	6	48.94	3	49.87	48.60	3	30,214	0.01%
2025/01/14	8	49.64	2	49.75	49.90	6	30,175	0.02%
2025/01/13	0	0.00	18	50.23	50.00	-18	30,195	-0.06%
2025/01/10	2	50.40	1	50.40	50.30	1	30,038	0.00%
2025/01/09	3	52.07	4	51.10	50.80	-1	29,972	0.00%
2025/01/08	3.1	51.82	1.1	52.49	52.60	2	30,049	0.01%
2025/01/07	0	0.00	2	52.50	51.70	-2	29,957	-0.01%
2025/01/06	4.1	52.87	6	53.12	52.50	-1.9	29,991	-0.01%
2025/01/03	0	0.00	5	51.58	52.00	-5	30,311	-0.02%
2025/01/02	5.2	51.00	7	50.59	50.70	-1.9	30,052	-0.01%
2024/12/31	1	49.85	0	0.00	50.10	1	30,130	0.00%
2024/12/30	1	50.60	0	0.00	50.40	1	30,316	0.00%
2024/12/27	2	50.65	22	50.89	50.80	-20	30,461	-0.07%
2024/12/26	24	50.83	7.1	50.43	50.50	16.9	30,625	0.06%
2024/12/25	1	50.30	0	50.50	50.50	1	30,659	0.00%
2024/12/24	4	50.33	2	50.10	50.40	2	30,776	0.01%
2024/12/23	3	50.43	2	50.20	50.20	1	30,907	0.00%
2024/12/20	18	49.96	33	49.85	49.45	-15	30,851	-0.05%
2024/12/19	39	49.95	12	49.40	50.20	27	30,541	0.09%
2024/12/18	1	49.10	30	48.91	49.15	-29	30,610	-0.09%
2024/12/17	30	49.65	0	0.00	49.65	30	30,646	0.10%
2024/12/16	2	49.55	0.1	49.65	48.50	1.9	30,656	0.01%
2024/12/13	0	0.00	10	49.60	49.60	-10	30,552	-0.03%
2024/12/12	1	51.10	2	50.80	51.00	-1	30,400	0.00%
2024/12/11	0	0.00	5	50.00	49.60	-5	30,181	-0.02%
2024/12/10	0	0.00	2	49.35	49.40	-2	30,126	-0.01%
2024/12/09	1	50.50	4	50.45	50.30	-3	30,164	-0.01%
2024/12/06	0	0.00	2	50.45	50.50	-2	30,307	-0.01%
2024/12/05	4.3	50.65	3.6	50.28	50.20	0.7	30,450	0.00%
2024/12/04	2.2	49.98	1	50.10	50.60	1.2	30,463	0.00%
2024/12/03	1	49.75	10	49.75	50.00	-9	30,712	-0.03%
2024/12/02	3	49.05	3	48.75	48.95	0	30,725	0.00%
2024/11/29	10	49.14	0	0.00	49.00	10	30,623	0.03%
2024/11/28	3	48.47	10	48.10	48.20	-7	30,579	-0.02%
2024/11/27	43	50.38	4	50.01	48.85	39	30,501	0.13%
2024/11/26	3	50.80	47	50.93	50.80	-44	30,200	-0.15%
2024/11/25	3	50.77	0	0.00	50.20	3	29,971	0.01%
2024/11/22	8	51.64	1	51.40	50.70	7	29,784	0.02%
2024/11/21	5.3	50.79	6	51.39	51.00	-0.7	29,252	0.00%
2024/11/20	20	50.05	8	49.78	49.00	12	28,476	0.04%
2024/11/19	36	49.75	38	49.84	49.20	-2	28,204	-0.01%
2024/11/18	3	49.67	3	50.87	48.90	0	28,674	0.00%
2024/11/15	5	49.62	1	50.50	49.25	4	28,140	0.01%
2024/11/14	2	49.60	1	50.50	50.00	1	27,995	0.00%
2024/11/13	12	50.86	11	50.75	51.00	1	27,733	0.00%
2024/11/12	34	51.44	5	51.12	50.60	29	27,894	0.10%
2024/11/11	15.6	53.95	11.1	54.10	54.10	4.5	26,518	0.02%
2024/11/08	6	53.15	2	52.95	52.40	4	25,128	0.02%
2024/11/07	20	52.72	16	52.41	52.50	4	24,460	0.02%
2024/11/06	20	52.23	29	52.54	52.10	-9	23,751	-0.04%
2024/11/05	2	47.70	30	48.75	50.20	-28	21,681	-0.13%
2024/11/04	3	45.75	1	45.25	45.95	2	20,493	0.01%
2024/11/01	2	44.83	6	45.67	45.70	-4	20,988	-0.02%
2024/10/30	2.3	45.78	1	46.15	45.40	1.3	21,234	0.01%
2024/10/29	0	0.00	1	44.95	45.65	-1	21,508	0.00%
2024/10/28	1.1	45.18	1	45.90	45.40	0.1	21,708	0.00%
2024/10/25	2	45.65	6	46.24	46.30	-4	21,819	-0.02%
2024/10/24	6	45.53	2	45.70	45.20	4	22,355	0.02%
2024/10/23	0	0.00	2	45.75	45.85	-2	22,689	-0.01%
2024/10/22	11	46.14	5	45.94	46.00	6	22,828	0.03%
2024/10/21	4	45.59	0	0.00	45.60	4	23,182	0.02%
2024/10/18	1	45.70	3	45.92	45.50	-2	23,584	-0.01%
2024/10/17	2	45.25	2.2	45.20	45.50	-0.2	24,131	0.00%
2024/10/16	1	44.50	0	0.00	44.80	1	24,748	0.00%
2024/10/15	2	44.75	3	45.20	44.90	-1	25,251	0.00%
2024/10/14	1	44.10	3	44.28	44.20	-2	27,071	-0.01%
2024/10/11	5.2	44.60	1	44.95	44.40	4.2	28,696	0.01%
2024/10/09	5	44.78	10.9	44.56	44.20	-5.9	30,194	-0.02%
2024/10/08	3	42.40	0	0.00	42.20	3	29,939	0.01%
2024/10/07	3	42.85	3	43.05	43.20	0	29,969	0.00%
2024/10/04	4	43.83	181	43.99	43.80	-177	29,976	-0.59%	大賣/鉅額交易
2024/10/01	181	44.44	2	44.58	44.40	179	30,763	0.58%	大買/鉅額交易
2024/09/30	1	44.25	51	44.04	43.10	-50	30,877	-0.16%
2024/09/27	51	44.35	2	44.48	44.35	49	30,855	0.16%
2024/09/26	1	43.85	2	44.05	43.65	-1	30,817	0.00%
2024/09/25	3	43.82	2	44.23	43.85	1	30,744	0.00%
2024/09/24	3	42.95	1	43.05	43.30	2	30,618	0.01%
2024/09/20	2	43.80	88	44.07	43.20	-86	30,808	-0.28%
2024/09/19	90	43.84	2	43.43	43.85	88	30,970	0.28%
2024/09/18	2	42.58	0	0.00	42.50	2	31,322	0.01%
2024/09/16	0	0.00	2	43.50	43.55	-2	31,613	-0.01%
2024/09/12	0	0.00	2	43.13	42.85	-2	33,280	-0.01%
2024/09/11	1	41.65	7	41.64	41.35	-6	33,209	-0.02%
2024/09/10	2	41.55	0	0.00	41.45	2	33,436	0.01%
2024/09/09	8	42.05	3	42.43	42.25	5	33,539	0.01%
2024/09/06	1	42.25	2.4	42.80	43.30	-1.4	34,432	0.00%
2024/09/05	1	42.95	1	42.35	41.80	0	34,826	0.00%
2024/09/04	6	42.16	3	42.60	42.25	3	35,387	0.01%
2024/09/03	3	45.02	0	0.00	44.60	3	35,390	0.01%
2024/08/30	2.4	45.73	1.4	45.86	45.60	1	35,672	0.00%
2024/08/29	1.4	45.41	1	45.95	45.80	0.4	35,878	0.00%
2024/08/28	0	0.00	3	46.17	46.60	-3	36,494	-0.01%
2024/08/27	0	0.00	1	45.70	46.00	-1	37,017	0.00%
2024/08/26	0	0.00	1	45.90	46.00	-1	37,228	0.00%
2024/08/23	3	45.03	0	0.00	45.50	3	37,328	0.01%
2024/08/22	3	45.23	2	45.50	45.40	1	37,919	0.00%
2024/08/21	1.1	45.78	1	46.30	45.35	0.1	38,297	0.00%
2024/08/20	24	45.85	10	46.03	45.90	14	38,158	0.04%
2024/08/19	0.2	47.60	1	47.20	47.10	-0.8	38,020	0.00%
2024/08/16	11	47.76	1	47.90	47.55	10	38,811	0.03%
2024/08/15	1	47.60	3	47.55	47.35	-2	38,995	-0.01%
2024/08/14	5.2	47.50	52	48.35	47.70	-46.8	39,254	-0.12%
2024/08/13	76	47.92	1	48.40	47.80	75	39,065	0.19%
2024/08/12	0	0.00	3	48.02	48.30	-3	40,003	-0.01%
2024/08/09	17	46.16	18	46.73	46.15	-1	41,267	0.00%
2024/08/07	24.1	44.47	3	44.10	44.70	21.1	41,849	0.05%
2024/08/06	11.2	42.95	0	0.00	42.95	11.2	42,300	0.03%
2024/08/05	5.1	43.79	9.1	44.49	43.35	-4	41,900	-0.01%
2024/08/02	4	48.39	0	0.00	47.80	4	42,073	0.01%
2024/08/01	12.1	49.39	3	49.53	49.65	9.1	41,833	0.02%
2024/07/31	29.3	47.83	30	46.86	47.70	-0.7	41,593	0.00%
2024/07/30	34.1	47.28	9	46.60	47.30	25.1	41,358	0.06%
2024/07/29	19	48.94	3	47.42	47.00	16	41,220	0.04%
2024/07/26	10	49.78	15	50.00	49.50	-5	40,585	-0.01%
2024/07/23	63.7	51.93	10	51.95	51.60	53.7	40,254	0.13%
2024/07/22	8.3	51.74	62.3	51.50	51.40	-54	40,188	-0.13%
2024/07/19	14	54.61	16	54.91	53.60	-2	39,814	-0.01%
2024/07/18	21	55.06	3	55.07	54.60	18	39,744	0.05%
2024/07/17	8	56.83	10	57.38	56.40	-2	38,942	-0.01%
2024/07/16	15	56.15	2	55.90	56.10	13	38,597	0.03%
2024/07/15	633	60.51	642	58.52	56.60	-9	38,578	-0.02%	大買/大賣/
2024/07/12	18.3	58.13	47	58.74	59.00	-28.7	36,813	-0.08%
2024/07/11	104	58.47	118	58.25	58.10	-14	35,424	-0.04%	大買/大賣/
2024/07/10	3	57.00	7	56.91	57.00	-4	34,222	-0.01%
2024/07/09	5	55.48	8	55.94	56.00	-3	33,972	-0.01%
2024/07/08	0	0.00	12	56.02	56.30	-12	33,963	-0.04%
2024/07/05	57	57.41	21	57.08	56.40	36	33,926	0.11%
2024/07/04	11	56.24	3	56.13	56.10	8	33,249	0.02%
2024/07/03	3	55.60	71	56.03	55.30	-68	33,468	-0.20%
2024/07/02	59	55.61	0	0.00	55.60	59	33,806	0.17%
2024/07/01	1	56.60	28	56.21	56.20	-27	34,337	-0.08%
2024/06/28	4	56.03	5	56.06	55.80	-1	34,737	0.00%
2024/06/27	1	55.40	0	0.00	55.60	1	35,544	0.00%
2024/06/26	1	56.30	5	56.74	56.30	-4	38,810	-0.01%
2024/06/25	2	55.85	3	55.70	56.70	-1	39,226	0.00%
2024/06/24	3	56.97	7.1	56.76	57.00	-4.1	39,599	-0.01%
2024/06/21	3	56.37	21	56.31	56.60	-18	40,663	-0.04%
2024/06/20	30.4	57.08	22	57.05	57.20	8.4	42,520	0.02%
2024/06/19	0	0.00	36	55.87	56.20	-36	46,809	-0.08%
2024/06/18	1	54.60	1	55.00	54.80	0	46,730	0.00%
2024/06/17	2	54.75	11	54.69	54.50	-9	47,715	-0.02%
2024/06/14	3	55.27	1	55.60	55.40	2	48,556	0.00%
2024/06/13	6	55.72	20	55.58	55.70	-14	48,707	-0.03%
2024/06/12	10	53.39	10	53.94	53.70	0	48,391	0.00%
2024/06/11	15.2	53.10	3	54.67	52.90	12.2	48,507	0.03%
2024/06/07	11	53.04	1	53.30	53.00	10	48,804	0.02%
2024/06/06	2	53.80	0	0.00	53.70	2	48,606	0.00%
2024/06/05	3	54.07	4	54.23	53.90	-1	48,792	0.00%
2024/06/04	2	54.40	0.1	54.86	54.40	1.9	48,882	0.00%
2024/06/03	7.3	54.95	19	55.93	54.70	-11.8	48,958	-0.02%
2024/05/31	11	54.15	6	54.18	53.50	5	48,477	0.01%
2024/05/30	30	54.73	5	54.40	54.40	25	48,280	0.05%
2024/05/29	1	55.90	3	55.90	55.80	-2	48,366	0.00%
2024/05/28	7	55.69	6	56.28	56.40	1	48,393	0.00%
2024/05/27	2	55.70	12	55.68	56.00	-10	47,940	-0.02%
2024/05/24	1	54.70	2	54.80	55.00	-1	47,884	0.00%
2024/05/23	28	54.35	16	54.63	54.00	12	47,881	0.03%
2024/05/22	16	55.18	24	55.49	55.70	-8	48,095	-0.02%
2024/05/21	11	54.06	7	54.10	54.50	4	48,281	0.01%
2024/05/20	31.5	53.94	21	53.57	53.40	10.5	48,296	0.02%
2024/05/17	17	53.30	13	53.57	53.50	4	48,261	0.01%
2024/05/16	24.3	53.61	6	53.23	53.00	18.3	48,377	0.04%
2024/05/15	40	54.94	10.5	55.96	54.50	29.5	48,175	0.06%
2024/05/14	8.3	57.81	18	58.02	59.00	-9.7	48,292	-0.02%
2024/05/13	5	56.70	15	56.68	56.80	-10	47,778	-0.02%
2024/05/10	21.7	56.13	22	56.48	57.00	-0.4	47,990	0.00%
2024/05/09	6	54.55	5	54.40	54.60	1	47,504	0.00%
2024/05/08	15	55.01	18	54.99	54.40	-3	47,922	-0.01%
2024/05/03	3	52.67	0	0.00	52.00	3	49,269	0.01%
2024/05/02	3	52.33	2	52.65	52.50	1	50,453	0.00%
2024/04/30	1	53.40	0	0.00	53.10	1	51,801	0.00%
2024/04/29	0.3	54.00	2	53.80	53.80	-1.7	54,286	0.00%
2024/04/26	1.2	53.93	4	53.60	53.30	-2.8	58,219	0.00%
2024/04/25	1	53.40	1	53.20	53.20	0	59,561	0.00%
2024/04/24	0.2	54.50	10	54.14	54.30	-9.8	59,688	-0.02%
2024/04/23	1	51.70	1	51.20	51.40	0	59,848	0.00%
2024/04/22	0	0.00	4.2	51.60	50.80	-4.2	60,044	-0.01%
2024/04/19	11	52.93	1	52.00	53.00	10	60,191	0.02%
2024/04/18	7	53.47	7	53.96	53.70	0	60,271	0.00%
2024/04/17	4	54.33	2.6	54.18	54.10	1.4	60,515	0.00%
2024/04/16	18.1	54.52	2	54.60	53.90	16.1	60,897	0.03%
2024/04/15	22	56.23	14	56.16	56.00	8	61,158	0.01%
2024/04/12	2	57.65	0	0.00	57.40	2	61,335	0.00%
2024/04/11	6.5	57.89	6	57.82	58.00	0.5	61,743	0.00%
2024/04/10	2	57.85	3.1	58.14	57.80	-1.1	61,910	0.00%
2024/04/09	6.6	58.07	2	58.70	57.80	4.6	62,145	0.01%
2024/04/08	7.2	58.44	6	58.53	58.30	1.2	62,575	0.00%
2024/04/03	2	59.30	4	59.15	59.20	-2	63,174	0.00%
2024/04/02	11	59.00	1	59.00	59.00	10	64,211	0.02%
2024/04/01	17	59.93	12	59.29	58.80	5	64,903	0.01%
2024/03/29	540	61.32	533.3	61.35	59.70	6.7	65,111	0.01%	大買/大賣/
2024/03/28	2.3	57.98	216	57.88	58.50	-213.7	63,677	-0.34%	大賣/鉅額交易
2024/03/27	227.1	58.62	32	57.94	58.70	195.1	64,941	0.30%	大買/鉅額交易
2024/03/26	15.1	57.74	60	58.77	57.30	-45	67,153	-0.07%
2024/03/25	97.4	59.18	1,492	59.11	59.00	-1,394.6	68,852	-2.03%	大賣/鉅額交易
2024/03/22	1,708.7	60.69	322.2	60.41	61.10	1,386.5	67,978	2.04%	大買/大賣/鉅額交易
2024/03/21	2.4	56.15	9	55.68	56.20	-6.6	64,559	-0.01%
2024/03/20	62	55.92	7	56.54	54.30	55	70,266	0.08%
2024/03/19	8.2	55.99	5	56.22	56.10	3.2	69,501	0.00%
2024/03/18	0	0.00	12	54.97	55.70	-12	68,858	-0.02%
2024/03/15	13.5	54.49	3	55.17	54.10	10.5	68,641	0.02%
2024/03/14	13.1	55.31	5	55.58	54.90	8.1	68,074	0.01%
2024/03/13	15.4	56.10	12	56.53	54.70	3.4	67,758	0.01%
2024/03/12	11	55.28	1	55.00	55.60	10	66,957	0.01%
2024/03/11	5	55.32	8	55.00	54.90	-3	67,023	0.00%
2024/03/08	2	55.00	25	55.01	54.20	-23	66,858	-0.03%
2024/03/07	2	55.85	1	55.60	55.10	1	66,625	0.00%
2024/03/06	3.2	56.19	12	56.38	56.60	-8.8	66,404	-0.01%
2024/03/05	12	56.18	10	56.54	56.50	2	67,155	0.00%
2024/03/04	17	56.63	16	55.90	55.60	1	66,969	0.00%
2024/03/01	4	55.90	2.1	55.87	56.00	1.9	66,771	0.00%
2024/02/29	0.1	55.30	1	54.60	55.00	-1	66,756	0.00%
2024/02/27	18	54.02	7	54.91	54.10	11	66,677	0.02%
2024/02/26	3	55.07	1	54.80	55.00	2	66,400	0.00%
2024/02/23	10	55.99	9	57.04	55.10	1	66,815	0.00%
2024/02/22	17	56.89	8	56.99	56.30	9	67,141	0.01%
2024/02/21	3	56.47	5	56.66	56.60	-2	66,636	0.00%
2024/02/20	2	56.45	5.1	56.64	57.00	-3.1	66,559	0.00%
2024/02/19	3.2	57.12	1	57.00	56.50	2.2	66,604	0.00%
2024/02/16	2	57.75	29.1	57.75	58.10	-27.1	66,459	-0.04%
2024/02/15	21	57.91	22	58.04	58.00	-1	65,602	0.00%
2024/02/05	19.1	56.62	24	56.43	56.50	-4.9	64,313	-0.01%

江蕙師妹米拉蜜3月開首場個唱！限量41折早鳥票開搶UDN聯合新聞網－3時前

代工大廠英業達（2356）（2356）攜手知名金牌音樂製作人陳子鴻，合力在旗下虛實元邦技術的集大成之作「元宇宙平台」上......詳全文

美課徵墨西哥關稅緯穎：與客戶協商調配全球產能UDN聯合新聞網－10時前

美國預計4日起對加拿大、墨西哥課徵25%關稅，將影響在墨西哥設廠的台灣供應鏈，包括緯穎、英業達、緯創與廣達等電子代工廠。......詳全文

〈英業達旺年會〉英業達赴美設廠？蔡枝安透露德州是評估首選Anue鉅亨－22天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-永和 券商分點個股進出 凱基-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析