凱美 (2375)-凱基-永和券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
63.8
漲跌
▲0.3
漲幅
+0.47%
成交量
236張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	64.00	1	65.10	64.50	0	420	0.00%
2024/04/09	1	63.20	1	64.30	64.20	0	415	0.00%
2024/03/08	0	0.00	0.8	62.50	62.90	-0.8	526	-0.15%
2024/02/05	3	62.70	0	0.00	62.60	3	911	0.33%
2024/01/29	5	64.30	0	0.00	64.90	5	914	0.55%
2024/01/22	0.3	64.70	0	0.00	65.10	0.3	938	0.03%
2024/01/19	0.1	64.40	0	0.00	64.20	0.1	933	0.01%
2024/01/03	6	68.95	0	0.00	68.90	6	901	0.67%
2023/12/29	1	69.90	0	0.00	70.50	1	897	0.11%
2023/12/15	0	0.00	1	75.50	74.50	-1	850	-0.12%
2023/12/14	0	0.00	1	76.40	75.10	-1	845	-0.12%
2023/12/13	0	0.00	2	74.70	74.60	-2	829	-0.24%
2023/12/11	0	0.00	1	75.80	74.20	-1	830	-0.12%
2023/12/07	0	0.00	1	75.00	74.10	-1	780	-0.13%
2023/12/06	2	74.35	0	0.00	74.00	2	770	0.26%
2023/12/01	1	76.40	0	0.00	75.90	1	714	0.14%
2023/11/30	0	0.00	1	76.30	75.70	-1	710	-0.14%
2023/11/29	2	77.55	0	0.00	77.80	2	685	0.29%
2023/11/28	0	0.00	3	74.47	75.10	-3	625	-0.48%
2023/11/27	2	74.80	4	74.78	74.40	-2	585	-0.34%
2023/11/24	1	73.70	12	73.90	73.70	-11	518	-2.12%
2023/11/23	4	68.60	0	0.00	68.60	4	399	1.00%
2023/11/22	0	0.00	0.8	68.00	68.00	-0.8	389	-0.21%
2023/11/20	4	67.50	0	0.00	68.00	4	373	1.07%
2023/11/03	0	0.00	1	65.10	64.80	-1	359	-0.28%
2023/11/02	0	0.00	1	62.90	64.60	-1	358	-0.28%
2023/11/01	2	63.45	0	0.00	61.80	2	350	0.57%
2023/10/18	0	0.00	1	66.40	65.10	-1	358	-0.28%
2023/09/21	1	66.70	0	0.00	66.80	1	375	0.27%
2023/08/15	0	0.00	0.6	58.80	59.30	-0.6	381	-0.16%
2023/07/21	0	0.00	1	63.90	63.90	-1	446	-0.22%
2023/07/05	1	67.80	0	0.00	67.80	1	784	0.13%
2023/06/29	0	0.00	0.6	67.96	67.80	-0.6	832	-0.07%
2023/06/27	5	66.80	0	67.30	66.60	5	881	0.57%
2023/06/14	0.6	69.80	0	0.00	69.00	0.6	1,062	0.06%
2023/05/19	0	0.00	1	71.10	70.10	-1	2,091	-0.05%
2023/05/09	0	0.00	1	69.30	68.30	-1	2,218	-0.05%
2023/05/05	1	71.10	0	0.00	70.30	1	2,213	0.05%
2023/05/03	0	0.00	0.1	67.90	67.70	-0.1	2,222	0.00%
2023/04/27	1	67.20	0	0.00	67.90	1	2,222	0.05%
2023/04/21	5	71.60	0	0.00	70.30	5	2,198	0.23%
2023/04/19	0	0.00	7	76.60	74.70	-7	2,174	-0.32%
2023/04/18	1	78.10	0	0.00	76.90	1	2,164	0.05%
2023/04/17	2.1	76.25	2	76.90	77.40	0.1	2,127	0.00%
2023/04/13	6	77.87	0	0.00	75.50	6	2,067	0.29%
2023/04/12	8	77.24	9	77.36	77.00	-1	2,003	-0.05%
2023/04/10	10	75.71	10	75.10	74.80	0	1,942	0.00%
2023/04/07	0	0.00	1	73.20	72.50	-1	1,883	-0.05%
2023/03/31	2	74.55	0	0.00	74.00	2	1,865	0.11%
2023/03/27	0	0.00	1	77.60	76.60	-1	1,782	-0.06%
2023/03/23	2	77.45	7	77.69	79.10	-5	1,740	-0.29%
2023/03/21	0	0.00	1	77.40	75.10	-1	1,651	-0.06%
2023/03/17	1	75.40	0	0.00	75.00	1	1,615	0.06%
2023/03/16	7	75.70	1	74.20	74.50	6	1,595	0.38%
2023/03/15	1	76.10	0	0.00	76.30	1	1,580	0.06%
2023/03/13	1	75.10	2.3	75.86	77.00	-1.3	1,534	-0.08%
2023/03/10	1.2	78.47	0	0.00	78.50	1.2	1,502	0.08%
2023/03/08	0.3	78.08	0	0.00	80.00	0.3	1,349	0.02%
2023/03/06	30	75.80	36	75.34	76.00	-6	1,069	-0.56%
2023/02/22	5	67.10	0	0.00	67.20	5	837	0.60%
2023/02/20	0	0.00	1	70.80	70.40	-1	800	-0.12%
2023/02/17	3	70.90	2	71.10	71.50	1	752	0.13%
2023/02/16	0	0.00	15.2	69.30	69.30	-15.2	548	-2.78%
2023/02/14	3	63.37	3	63.03	62.60	0	451	0.00%
2023/02/08	0	0.00	1	62.30	62.20	-1	442	-0.23%
2023/01/11	1	59.20	0	0.00	59.00	1	383	0.26%
2023/01/03	0	0.00	1	53.40	53.90	-1	368	-0.27%
2022/12/19	0	0.00	1	58.20	58.00	-1	415	-0.24%
2022/12/02	0.2	60.40	0	0.00	60.70	0.2	427	0.05%
2022/11/28	0	0.00	2	56.80	56.60	-2	458	-0.44%
2022/11/22	0.1	56.00	0	0.00	56.00	0.1	540	0.01%
2022/11/09	0	0.00	2	55.80	55.80	-2	568	-0.35%
2022/11/07	1	55.10	0	0.00	54.50	1	570	0.18%
2022/10/20	2	49.90	0	0.00	50.20	2	696	0.29%
2022/10/11	4	49.75	0	0.00	49.85	4	922	0.43%
2022/10/03	3	50.10	0	0.00	50.70	3	974	0.31%
2022/09/30	1	50.40	0	0.00	50.40	1	981	0.10%
2022/09/27	3	50.20	0	0.00	52.00	3	981	0.31%
2022/09/26	3	51.30	0	0.00	50.50	3	981	0.31%
2022/09/23	2	56.40	0	0.00	54.50	2	977	0.20%
2022/09/22	0	0.00	1	55.70	55.70	-1	983	-0.10%
2022/09/19	2	58.95	0	0.00	58.60	2	1,008	0.20%
2022/09/14	0.4	61.00	0	0.00	61.00	0.4	1,003	0.04%
2022/09/12	0.4	68.10	0	0.00	67.20	0.4	986	0.04%
2022/08/31	1	58.20	0	0.00	58.30	1	980	0.10%
2022/08/23	0	0.00	2	60.00	60.30	-2	906	-0.22%
2022/08/11	0	0.00	0.2	53.00	53.00	-0.2	844	-0.02%
2022/07/20	1	57.10	1	56.80	55.60	0	807	0.00%
2022/07/19	0.2	58.00	1	58.40	57.00	-0.8	803	-0.10%
2022/07/18	6	58.25	3	57.50	59.00	3	780	0.38%
2022/07/15	0	0.00	1	57.40	57.50	-1	651	-0.15%
2022/07/14	1	52.10	0	0.00	52.30	1	586	0.17%
2022/07/06	1	50.00	0	0.00	49.10	1	598	0.17%
2022/06/30	0	0.00	1	50.70	49.95	-1	588	-0.17%
2022/06/27	1	57.50	0	0.00	57.50	1	579	0.17%
2022/06/22	0	0.00	10	56.10	55.50	-10	633	-1.58%
2022/05/10	0	0.00	2	62.30	63.10	-2	720	-0.28%
2022/05/04	0	0.00	1	66.50	66.90	-1	739	-0.14%
2022/04/28	0	0.00	6	64.10	64.80	-6	776	-0.77%
2022/04/18	8	67.88	0	0.00	67.70	8	891	0.90%
2022/04/15	0	0.00	1	68.90	68.90	-1	915	-0.11%
2022/03/28	1	83.70	1	84.20	84.90	0	1,456	0.00%
2022/03/18	1	79.50	0	0.00	79.10	1	1,655	0.06%
2022/03/09	0	0.00	2	81.00	80.60	-2	2,518	-0.08%
2022/02/24	1	87.10	0	0.00	87.30	1	5,554	0.02%
2022/01/20	0	0.00	8	91.99	92.20	-8	5,810	-0.14%
2022/01/18	5	96.00	0	0.00	94.00	5	5,806	0.09%
2022/01/07	1	100.00	1	98.20	97.90	0	5,663	0.00%
2022/01/04	0	0.00	20	105.75	105.50	-20	5,555	-0.36%
2022/01/03	20	104.00	0	0.00	104.50	20	5,410	0.37%
2021/12/24	0	0.00	1	99.00	97.60	-1	5,285	-0.02%
2021/12/22	4	99.10	0	0.00	99.10	4	5,243	0.08%
2021/12/16	0	0.00	3	101.00	101.00	-3	5,096	-0.06%
2021/12/13	1	104.00	0	0.00	103.00	1	5,006	0.02%
2021/12/09	0	0.00	1	106.00	106.00	-1	4,867	-0.02%
2021/12/08	3	105.33	12.7	104.68	105.00	-9.7	4,825	-0.20%
2021/12/07	9	107.39	377	109.09	105.50	-368	4,723	-7.79%	大賣/鉅額交易
2021/12/06	1	114.00	2	113.50	114.50	-1	4,378	-0.02%
2021/12/03	21	116.50	55	114.65	116.50	-34	4,312	-0.79%
2021/12/02	2	116.50	1	118.00	113.00	1	4,177	0.02%
2021/12/01	105.2	120.45	7	116.57	117.00	98.2	3,918	2.51%	大買/
2021/11/30	205	119.06	57	120.90	117.00	148	3,566	4.15%	大買/鉅額交易
2021/11/29	14	111.04	117	109.01	113.50	-103	3,000	-3.43%	大賣/鉅額交易
2021/11/26	131	115.47	61.5	116.40	115.50	69.5	2,633	2.64%	大買/
2021/11/25	228	108.15	28	112.77	111.50	200	1,878	10.65%	大買/鉅額交易
2021/11/24	10	103.50	15	104.37	105.00	-5	1,479	-0.34%
2021/11/18	1	92.40	0	0.00	92.00	1	1,203	0.08%
2021/11/17	1	91.20	0	0.00	93.40	1	1,196	0.08%
2021/11/16	1	90.70	0.4	89.80	89.60	0.6	1,227	0.05%
2021/11/15	0.4	90.70	1	89.90	90.70	-0.6	1,294	-0.04%
2021/11/11	0	0.00	3	88.20	87.10	-3	1,312	-0.23%
2021/11/10	1	88.00	0.4	88.10	87.90	0.6	1,342	0.05%
2021/11/09	0	0.00	0	88.10	88.20	0	1,378	0.00%
2021/11/05	1	88.00	1	89.00	87.60	0	1,418	0.00%
2021/11/03	0	0.00	3	87.00	87.00	-3	1,461	-0.21%
2021/11/02	0	0.00	1	87.50	83.00	-1	1,481	-0.07%
2021/10/29	0	0.00	2	86.90	86.80	-2	1,561	-0.13%
2021/10/28	1	86.00	1	88.00	85.90	0	1,566	0.00%
2021/10/22	1	83.20	0	0.00	84.00	1	1,622	0.06%
2021/10/21	1	82.90	0	0.00	83.20	1	1,654	0.06%
2021/10/19	0	0.00	2	81.85	82.50	-2	1,701	-0.12%
2021/10/18	0	0.00	1	80.40	80.60	-1	1,762	-0.06%
2021/10/14	1	77.70	0	0.00	77.20	1	1,833	0.05%
2021/10/13	0	0.00	2	77.10	78.40	-2	1,865	-0.11%
2021/10/08	0	0.00	1	80.70	79.90	-1	1,912	-0.05%
2021/10/07	0	0.00	1	80.00	80.90	-1	1,941	-0.05%
2021/10/05	1	77.80	0	0.00	80.50	1	2,027	0.05%
2021/10/04	0	0.00	7	78.94	78.90	-7	2,113	-0.33%
2021/09/30	2	84.20	0	0.00	84.40	2	2,375	0.08%
2021/09/29	1	82.90	0	0.00	82.00	1	2,625	0.04%
2021/09/22	2	86.70	0.2	87.70	87.00	1.9	3,665	0.05%
2021/09/14	0.1	92.40	0	0.00	91.40	0.1	3,980	0.00%
2021/09/13	6	91.97	0	0.00	91.60	6	4,066	0.15%
2021/09/06	0	0.00	2	94.50	93.30	-2	5,158	-0.04%
2021/09/03	4	95.18	0	0.00	95.40	4	5,294	0.08%
2021/09/02	1	99.00	0	0.00	98.50	1	5,290	0.02%
2021/09/01	0	0.00	1	100.50	101.50	-1	5,327	-0.02%
2021/08/31	2	100.25	0	0.00	101.00	2	5,363	0.04%
2021/08/30	0	0.00	1	103.50	102.00	-1	5,408	-0.02%
2021/08/27	1.1	103.93	2	103.50	102.00	-0.9	5,489	-0.02%
2021/08/26	1	101.00	0	0.00	101.50	1	5,548	0.02%
2021/08/24	2	100.50	0	0.00	100.50	2	5,661	0.04%
2021/08/23	1	98.20	0	0.00	100.50	1	5,722	0.02%
2021/08/20	1	95.30	0	0.00	96.80	1	5,777	0.02%
2021/08/19	0	0.00	2	96.60	93.00	-2	5,800	-0.03%
2021/08/18	0	0.00	2	100.00	101.50	-2	5,894	-0.03%
2021/08/17	1	100.00	0	0.00	96.00	1	6,084	0.02%
2021/08/13	1	106.00	1	103.50	103.00	0	6,185	0.00%
2021/08/11	0	0.00	2	109.50	107.50	-2	6,292	-0.03%
2021/08/10	0	0.00	1	110.50	108.00	-1	6,365	-0.02%
2021/08/09	5	109.60	0	0.00	107.00	5	6,461	0.08%
2021/08/06	7	112.79	10	111.50	111.00	-3	6,647	-0.05%
2021/08/05	1	110.50	0	0.00	111.00	1	6,751	0.01%
2021/08/04	0	0.00	1	108.00	112.00	-1	6,864	-0.01%
2021/07/30	2	104.75	0	0.00	102.00	2	7,220	0.03%
2021/07/27	3	113.17	0	0.00	109.50	3	7,484	0.04%
2021/07/26	1	113.00	0	0.00	113.00	1	7,612	0.01%
2021/07/22	2	114.00	2	114.00	112.50	0	7,736	0.00%
2021/07/21	1	112.00	1	110.00	111.00	0	7,787	0.00%
2021/07/19	2	113.75	0	0.00	113.50	2	7,786	0.03%
2021/07/16	1	114.00	1	114.00	113.50	0	7,830	0.00%
2021/07/15	6	115.75	6	114.50	114.50	0	7,884	0.00%
2021/07/14	1	115.00	3	115.17	114.00	-2	8,022	-0.02%
2021/07/13	1	115.00	1.4	114.09	114.00	-0.4	8,058	0.00%
2021/07/12	10	117.20	8	116.50	116.50	2	8,026	0.02%
2021/07/09	7	115.43	2	115.00	115.00	5	8,040	0.06%
2021/07/08	1	123.00	1	119.00	119.00	0	8,066	0.00%
2021/07/07	7	124.00	9	122.17	120.50	-2	8,101	-0.02%
2021/07/06	4	121.00	8	122.56	121.50	-4	7,972	-0.05%
2021/07/05	10	120.10	9	119.89	118.00	1	7,865	0.01%
2021/07/02	1	115.00	1	115.50	115.50	0	7,760	0.00%
2021/07/01	7	117.93	6	114.67	114.00	1	8,048	0.01%
2021/06/30	1.2	114.42	5.5	118.64	123.00	-4.3	8,037	-0.05%
2021/06/29	6	114.83	4	117.13	112.00	2	7,900	0.03%
2021/06/28	3.5	111.64	3	112.50	112.50	0.5	7,787	0.01%
2021/06/25	3	114.83	3	113.33	113.00	0	7,774	0.00%
2021/06/24	3	114.00	0	0.00	114.50	3	7,802	0.04%
2021/06/23	5	115.00	9	118.11	115.50	-4	7,897	-0.05%
2021/06/22	3	114.83	0	0.00	112.00	3	7,990	0.04%
2021/06/21	0	0.00	1	116.50	113.50	-1	8,099	-0.01%
2021/06/18	6	118.08	6	118.00	117.00	0	8,071	0.00%
2021/06/17	1	110.00	2	117.50	117.50	-1	7,670	-0.01%
2021/06/16	7	107.79	0	0.00	107.00	7	7,512	0.09%
2021/06/15	0.2	108.00	1	107.00	108.00	-0.8	7,507	-0.01%
2021/06/11	3	106.17	13	104.85	103.50	-10	7,479	-0.13%
2021/06/09	2	103.50	0	0.00	103.00	2	7,802	0.03%
2021/06/08	2	104.50	1	105.50	104.50	1	7,814	0.01%
2021/06/07	1	102.50	0	0.00	102.50	1	7,863	0.01%
2021/06/03	2	100.25	1	102.00	104.00	1	7,867	0.01%
2021/06/02	2	102.00	6	102.83	100.00	-4	7,833	-0.05%
2021/05/31	0	0.00	2	105.00	104.50	-2	7,760	-0.03%
2021/05/28	2	105.00	0	0.00	104.50	2	7,739	0.03%
2021/05/27	1	103.50	1	104.00	104.00	0	7,708	0.00%
2021/05/26	44	106.69	42	104.08	104.50	2	7,654	0.03%
2021/05/25	3	106.67	3	107.67	108.00	0	7,623	0.00%
2021/05/24	0	0.00	22	97.61	98.60	-22	7,669	-0.29%
2021/05/21	22	98.60	1	97.90	95.80	21	8,044	0.26%
2021/05/20	1	95.50	1	97.50	93.00	0	8,255	0.00%
2021/05/19	2	95.25	0	0.00	95.40	2	8,409	0.02%
2021/05/18	0	0.00	1	95.60	96.90	-1	8,638	-0.01%
2021/05/17	2	93.45	2	88.45	88.90	0	8,770	0.00%
2021/05/13	5	82.20	6	84.68	91.60	-1	8,935	-0.01%
2021/05/12	12	94.98	7	97.99	90.90	5	9,089	0.06%
2021/05/11	3	101.83	1	102.50	101.00	2	9,090	0.02%
2021/05/10	1	114.00	4	112.63	110.50	-3	9,152	-0.03%
2021/05/07	0	0.00	2	108.50	113.00	-2	9,214	-0.02%
2021/05/06	4	103.38	2	106.00	103.00	2	9,549	0.02%
2021/05/05	8	107.75	4	108.38	102.50	4	9,563	0.04%
2021/05/04	3	105.83	1	104.00	106.00	2	9,851	0.02%
2021/05/03	4	116.38	3	115.00	113.50	1	10,170	0.01%
2021/04/29	0	0.00	10	125.20	125.00	-10	10,099	-0.10%
2021/04/28	1	127.50	1	127.50	128.50	0	10,166	0.00%
2021/04/27	11	125.86	1	126.50	126.50	10	10,239	0.10%
2021/04/26	0	0.00	2	123.50	123.50	-2	10,222	-0.02%
2021/04/23	3	122.17	0	0.00	122.50	3	10,282	0.03%
2021/04/22	3	120.33	3	122.00	119.50	0	10,494	0.00%
2021/04/20	4	127.38	2	128.75	127.50	2	10,940	0.02%
2021/04/19	1	123.50	1	123.50	123.00	0	10,902	0.00%
2021/04/15	0.2	123.50	0	0.00	124.00	0.2	11,107	0.00%
2021/04/14	2	122.00	1	119.00	125.00	1	11,202	0.01%
2021/04/13	2	124.50	1	125.50	122.50	1	11,300	0.01%
2021/04/12	1	125.50	2.4	122.08	121.50	-1.4	11,314	-0.01%
2021/04/09	4	126.13	3	129.67	126.00	1	11,401	0.01%
2021/04/08	3	131.83	6	132.50	131.00	-3	11,427	-0.03%
2021/04/07	7	132.93	10	134.10	133.50	-3	11,575	-0.03%
2021/04/06	0	0.00	2	124.50	129.50	-2	11,354	-0.02%
2021/04/01	6	121.17	8	120.25	121.50	-2	11,260	-0.02%
2021/03/31	2	117.75	3	119.00	117.50	-1	11,387	-0.01%
2021/03/30	4	119.00	0	0.00	118.50	4	11,764	0.03%
2021/03/29	1	119.50	0	0.00	117.00	1	11,926	0.01%
2021/03/26	50	121.00	56	119.51	119.50	-6	12,174	-0.05%
2021/03/25	7	115.07	0	0.00	114.00	7	12,118	0.06%
2021/03/24	3	124.00	0	0.00	120.00	3	12,075	0.02%
2021/03/23	0	0.00	3	132.00	131.00	-3	12,106	-0.02%
2021/03/22	0	0.00	1	130.00	130.50	-1	12,209	-0.01%
2021/03/18	1	135.00	0	0.00	134.50	1	12,427	0.01%
2021/03/17	0.4	135.00	0	0.00	134.00	0.4	12,481	0.00%
2021/03/15	0.3	133.50	3	131.17	134.50	-2.7	12,413	-0.02%
2021/03/12	1	128.00	0	0.00	128.00	1	12,305	0.01%
2021/03/11	3	128.50	15	123.73	131.00	-12	12,362	-0.10%
2021/03/10	0	0.00	4	118.13	121.50	-4	12,362	-0.03%
2021/03/09	11	112.73	1	115.50	110.50	10	12,470	0.08%
2021/03/08	1	118.00	0	0.00	117.00	1	12,466	0.01%
2021/03/05	2	125.00	0	0.00	122.00	2	12,619	0.02%
2021/03/04	5	127.00	0	0.00	127.00	5	12,695	0.04%
2021/03/03	1	123.00	1	125.00	130.00	0	12,775	0.00%
2021/03/02	2	129.75	0	0.00	126.00	2	12,890	0.02%
2021/02/25	3	132.67	5	133.30	132.00	-2	13,343	-0.01%
2021/02/24	7	131.14	2	133.00	129.00	5	13,326	0.04%
2021/02/23	11	141.73	0	0.00	137.50	11	13,344	0.08%
2021/02/22	11	138.14	11	139.05	139.50	0	13,052	0.00%
2021/02/19	2	128.25	4	126.50	127.50	-2	13,152	-0.02%
2021/02/18	3	120.00	4	121.50	124.00	-1	13,244	-0.01%
2021/02/17	0	0.00	3	117.50	117.50	-3	13,484	-0.02%
2021/02/05	6	106.17	6	107.67	107.00	0	13,531	0.00%
2021/02/04	5	103.40	7	106.36	104.00	-2	13,967	-0.01%
2021/02/03	0	0.00	12	103.63	104.00	-12	14,127	-0.08%
2021/02/02	1	101.00	1	101.00	100.00	0	13,906	0.00%
2021/02/01	3	95.77	2	98.00	96.50	1	13,833	0.01%
2021/01/29	1	97.10	1	100.00	98.50	0	13,785	0.00%
2021/01/28	2	103.00	1	106.50	101.00	1	13,657	0.01%
2021/01/26	12	102.08	6	101.17	99.10	6	13,769	0.04%
2021/01/25	50	105.80	56	106.94	107.00	-6	13,404	-0.04%
2021/01/22	2	97.40	0	0.00	97.60	2	12,966	0.02%
2021/01/20	8	97.10	7	95.93	93.80	1	12,789	0.01%
2021/01/19	1	101.50	0	0.00	99.00	1	12,639	0.01%
2021/01/18	1	100.50	2	99.50	100.50	-1	12,578	-0.01%
2021/01/15	15	101.70	0	0.00	101.00	15	12,515	0.12%
2021/01/14	4	99.10	0	0.00	102.50	4	12,336	0.03%
2021/01/13	0	0.00	8	98.30	100.00	-8	12,264	-0.07%
2021/01/12	8	91.76	1	92.40	93.20	7	12,028	0.06%
2021/01/11	4	94.75	26	96.42	95.60	-22	12,396	-0.18%
2021/01/08	5	96.96	2	98.90	95.20	3	12,534	0.02%
2021/01/07	3	95.27	5	96.60	97.50	-2	12,342	-0.02%
2021/01/06	2	99.10	0	0.00	96.00	2	12,234	0.02%
2021/01/05	1	98.10	1.7	97.88	97.70	-0.7	12,030	-0.01%
2021/01/04	2	97.20	7	95.31	97.50	-5	11,917	-0.04%
2020/12/30	5	90.28	13	88.10	91.90	-8	11,606	-0.07%
2020/12/29	0	0.00	2.4	85.43	84.80	-2.4	11,358	-0.02%
2020/12/28	1	85.00	7	85.50	85.00	-6	11,243	-0.05%
2020/12/25	5	86.28	0	0.00	84.80	5	11,135	0.04%
2020/12/24	1	85.10	3	85.67	86.20	-2	10,948	-0.02%
2020/12/23	12	79.48	5	78.60	78.40	7	10,487	0.07%
2020/12/22	16	79.13	8	78.20	77.90	8	10,269	0.08%
2020/12/21	0	0.00	1	75.20	75.00	-1	9,943	-0.01%
2020/12/18	6	75.15	0	0.00	73.70	6	9,853	0.06%
2020/12/17	1	72.50	15	74.77	75.20	-14	9,668	-0.14%
2020/12/15	11	69.66	3	72.87	68.30	8	9,266	0.09%
2020/12/14	6	71.87	3	74.90	73.60	3	9,095	0.03%
2020/12/11	1	68.00	0	0.00	69.70	1	8,808	0.01%
2020/12/09	1	72.00	0.4	71.40	72.10	0.6	8,565	0.01%
2020/12/08	1	69.00	1	69.00	69.00	0	8,371	0.00%
2020/12/07	6	70.62	0	0.00	70.60	6	8,252	0.07%
2020/12/04	0	0.00	1	70.20	71.60	-1	8,135	-0.01%
2020/12/03	10	70.70	15	69.27	70.10	-5	8,054	-0.06%
2020/12/01	10	68.50	0	0.00	68.50	10	7,819	0.13%
2020/11/30	1	66.50	0	0.00	67.00	1	7,659	0.01%
2020/11/27	5	66.40	0	0.00	66.90	5	7,549	0.07%
2020/11/26	0	0.00	22	65.21	66.20	-22	7,437	-0.30%
2020/11/25	6	64.20	1.2	64.00	63.90	4.8	7,271	0.07%
2020/11/23	1	62.50	0	0.00	62.60	1	6,734	0.01%
2020/11/20	10	62.70	4	62.10	62.00	6	6,608	0.09%
2020/11/19	34	60.45	8	60.73	60.60	26	6,320	0.41%
2020/11/18	6	60.97	5.1	60.81	61.40	0.9	6,176	0.01%
2020/11/17	5.1	59.00	5	59.80	60.00	0.1	5,780	0.00%
2020/11/16	46	59.45	47.2	58.47	58.40	-1.2	5,492	-0.02%
2020/11/13	1	55.90	21	55.21	56.10	-20	4,947	-0.40%
2020/11/12	11	57.25	30.4	56.42	57.00	-19.4	4,661	-0.42%
2020/11/11	97	53.63	83	54.37	53.30	14	4,040	0.35%
2020/11/09	0	0.00	29	49.92	49.35	-29	3,553	-0.82%
2020/11/06	6	50.45	0.6	50.00	50.00	5.4	3,499	0.16%
2020/11/05	3	49.00	0	0.00	50.80	3	3,391	0.09%
2020/11/04	21	50.08	38	50.54	49.90	-17	3,238	-0.52%
2020/11/03	1	46.30	0	0.00	48.60	1	2,785	0.04%
2020/10/30	1	44.40	0	0.00	44.15	1	2,705	0.04%
2020/10/29	0	0.00	1.4	44.55	44.35	-1.4	2,751	-0.05%
2020/10/27	20	46.85	0	0.00	46.70	20	2,770	0.72%
2020/10/23	0	0.00	10	46.93	46.85	-10	2,750	-0.36%
2020/10/22	12	47.26	0	0.00	46.45	12	2,721	0.44%
2020/10/21	6	48.49	0	0.00	48.20	6	2,642	0.23%
2020/10/20	0	0.00	2	49.50	49.20	-2	2,518	-0.08%
2020/10/19	15	49.40	5	49.42	49.50	10	2,366	0.42%
2020/10/15	0	0.00	1	42.80	42.75	-1	1,653	-0.06%
2020/10/14	3	42.90	0	0.00	43.50	3	1,670	0.18%
2020/10/12	1	42.00	0	0.00	41.55	1	1,642	0.06%
2020/10/06	1	42.50	0	0.00	42.35	1	1,627	0.06%
2020/09/25	0	0.00	1	36.90	37.40	-1	1,474	-0.07%
2020/09/24	3	39.20	0	0.00	38.70	3	1,477	0.20%
2020/09/04	5	42.40	0	0.00	42.20	5	1,811	0.28%
2020/08/24	0.3	42.35	0	0.00	42.25	0.3	2,141	0.01%
2020/08/20	6	44.90	0	0.00	42.60	6	2,180	0.28%
2020/08/19	5	46.34	0	0.00	46.40	5	2,197	0.23%
2020/08/18	3	47.05	0	0.00	46.85	3	2,228	0.13%
2020/08/17	0.5	47.85	0	0.00	48.00	0.5	2,258	0.02%
2020/08/03	0	0.00	1	35.25	34.85	-1	2,350	-0.04%
2020/07/14	1	33.60	0	0.00	33.55	1	3,318	0.03%
2020/07/10	0	0.00	0.9	33.55	33.65	-0.9	3,500	-0.03%
2020/06/19	0	0.00	4	36.65	36.20	-4	4,242	-0.09%
2020/06/15	1	35.60	0	0.00	35.50	1	4,366	0.02%
2020/06/08	1	38.00	1	38.20	37.90	0	4,552	0.00%
2020/06/02	2	38.40	0	0.00	37.80	2	4,491	0.04%
2020/05/29	0	0.00	15	37.15	37.40	-15	4,403	-0.34%
2020/05/28	12	37.78	0	0.00	37.90	12	4,407	0.27%
2020/05/27	3	37.10	0	0.00	36.75	3	4,323	0.07%
2020/05/08	0	0.00	10.4	37.79	37.55	-10.4	4,441	-0.23%
2020/05/07	2	39.28	1	40.50	39.20	1	4,380	0.02%
2020/05/06	2	38.10	2	37.88	38.15	0	4,085	0.00%
2020/05/05	1	35.05	1	34.70	34.70	0	3,688	0.00%
2020/04/21	1	32.60	0	0.00	32.35	1	3,749	0.03%
2020/04/16	0	0.00	1	33.75	34.30	-1	3,760	-0.03%
2020/04/13	3	33.23	2	33.83	32.65	1	3,813	0.03%
2020/04/09	7	36.87	13	36.41	33.95	-6	4,140	-0.14%
2020/04/08	6	35.18	0	0.00	35.40	6	4,011	0.15%
2020/03/31	0	0.00	3	30.10	29.70	-3	4,475	-0.07%
2020/03/30	0	0.00	0.3	29.45	29.60	-0.3	4,518	-0.01%
2020/03/27	1	30.30	1	30.75	29.65	0	4,612	0.00%
2020/03/26	3	28.42	3	28.62	29.50	0	4,598	0.00%
2020/03/25	0	0.00	3	27.40	28.35	-3	4,624	-0.06%
2020/03/19	6	25.42	6	25.32	25.25	0	4,478	0.00%
2020/03/11	1	36.15	1	36.35	35.10	0	4,204	0.00%
2020/03/05	2	38.80	0	0.00	38.65	2	4,232	0.05%
2020/03/03	0	0.00	1	39.20	38.70	-1	4,237	-0.02%
2020/03/02	1	37.90	0	0.00	38.05	1	4,219	0.02%
2020/02/25	2	40.43	1	40.30	40.60	1	4,108	0.02%
2020/02/24	4	40.61	6	40.81	40.65	-2	4,069	-0.05%
2020/02/21	2	41.40	1	41.80	41.20	1	4,045	0.02%
2020/02/19	1	40.80	0	0.00	40.90	1	3,956	0.03%
2020/02/17	1	40.35	1	40.60	40.30	0	3,916	0.00%
2020/02/12	1	41.50	6	40.95	41.10	-5	4,030	-0.12%
2020/02/07	6	40.18	2	40.00	39.55	4	4,026	0.10%
2020/01/15	1	43.50	0	0.00	43.15	1	4,406	0.02%
2020/01/14	0	0.00	2	43.35	43.50	-2	4,341	-0.05%
2020/01/08	5	42.64	5	42.50	42.25	0	4,228	0.00%
2020/01/07	6	44.36	5	44.86	43.00	1	4,175	0.02%
2020/01/06	0	0.00	1	46.50	46.10	-1	4,113	-0.02%
2019/12/31	13	45.92	13	45.68	45.20	0	3,800	0.00%
2019/12/30	15	43.55	10	44.57	45.25	5	3,615	0.14%
2019/12/26	1	43.20	0	0.00	41.95	1	3,385	0.03%
2019/12/24	0	0.00	11	42.31	42.30	-11	3,477	-0.32%
2019/12/19	10	40.64	0	0.00	40.15	10	3,504	0.29%
2019/12/06	0	0.00	0.1	41.00	41.00	-0.1	4,856	0.00%
2019/11/11	0	0.00	2	38.65	38.15	-2	5,037	-0.04%
2019/11/06	2	40.33	0	0.00	40.10	2	4,999	0.04%
2019/11/04	0	0.00	2	43.13	43.65	-2	4,658	-0.04%
2019/10/30	0	0.00	4	42.21	42.65	-4	4,271	-0.09%
2019/10/29	0	0.00	1	42.50	42.50	-1	4,199	-0.02%
2019/10/28	0	0.00	1	41.95	41.95	-1	4,166	-0.02%
2019/10/15	1.2	41.41	0	0.00	41.25	1.2	4,088	0.03%
2019/10/14	1	41.50	0	0.00	41.00	1	4,061	0.02%
2019/10/09	0	0.00	10	40.80	42.20	-10	3,952	-0.25%
2019/10/08	1	43.25	0	0.00	42.50	1	3,851	0.03%
2019/10/07	10	43.87	0	0.00	43.70	10	3,832	0.26%
2019/10/02	0.2	43.35	0	0.00	43.15	0.2	3,642	0.00%
2019/09/27	0	0.00	1	42.70	43.30	-1	3,443	-0.03%
2019/09/26	1	41.40	0	0.00	42.60	1	3,334	0.03%
2019/09/24	0	0.00	1	40.35	40.05	-1	3,184	-0.03%
2019/09/23	1	39.20	0	0.00	38.20	1	3,078	0.03%
2019/09/20	1	41.55	0	0.00	41.30	1	2,911	0.03%
2019/09/18	1	43.90	1	41.70	43.00	0	2,751	0.00%
2019/09/17	1	41.20	16	45.40	41.80	-15	2,375	-0.63%
2019/09/10	10	41.40	0	0.00	41.10	10	1,740	0.57%
2019/09/04	0	0.00	2	40.30	41.00	-2	1,506	-0.13%
2019/09/02	1	38.40	1	39.25	39.25	0	1,259	0.00%
2019/08/30	1	36.25	2	36.03	35.70	-1	1,131	-0.09%
2019/08/27	1	34.00	0	0.00	34.00	1	1,094	0.09%
2019/08/22	0	0.00	5	35.30	35.15	-5	1,100	-0.45%
2019/08/16	0	0.00	2	33.90	34.00	-2	1,087	-0.18%
2019/08/15	0	0.00	4	34.25	34.10	-4	1,087	-0.37%
2019/08/14	1	35.15	0	0.00	35.00	1	1,087	0.09%
2019/08/07	5	35.56	0	0.00	33.70	5	1,078	0.46%
2019/08/06	1	35.05	0	0.00	35.85	1	1,071	0.09%
2019/08/05	2	37.10	10	38.70	36.45	-8	1,069	-0.75%
2019/07/26	10	42.54	0	0.00	42.55	10	1,090	0.92%
2019/07/15	0	0.00	3	43.80	43.00	-3	1,259	-0.24%
2019/07/11	6	45.80	0	0.00	45.80	6	1,372	0.44%
2019/07/05	0	0.00	10	45.80	46.10	-10	1,697	-0.59%
2019/07/04	10	44.90	0	0.00	45.50	10	1,710	0.58%
2019/07/01	0	0.00	5	44.15	44.45	-5	1,839	-0.27%
2019/06/28	1	43.05	0	0.00	43.05	1	1,838	0.05%
2019/06/27	4	43.06	0	0.00	43.20	4	1,869	0.21%
2019/05/13	6	42.80	6	42.00	40.90	0	4,602	0.00%
2019/05/10	1	42.50	0	0.00	42.80	1	4,644	0.02%
2019/05/09	2	44.75	0	0.00	44.15	2	4,634	0.04%
2019/04/26	1	47.90	2	47.90	47.25	-1	4,961	-0.02%
2019/04/18	2	49.40	0	0.00	47.60	2	5,707	0.04%
2019/04/17	0	0.00	1	49.30	49.35	-1	5,719	-0.02%
2019/04/16	5	49.22	52	50.26	49.75	-47	5,718	-0.82%
2019/03/26	0	0.00	1	46.90	46.50	-1	7,873	-0.01%
2019/03/25	1	47.70	0	0.00	47.65	1	8,009	0.01%
2019/03/22	1	49.60	0	0.00	48.80	1	8,062	0.01%
2019/03/21	0	0.00	1	47.80	48.15	-1	8,105	-0.01%
2019/03/19	1	47.30	0	0.00	47.25	1	8,377	0.01%
2019/03/18	1	48.10	0	0.00	47.95	1	8,491	0.01%
2019/03/15	2	48.88	3	48.55	48.10	-1	8,770	-0.01%
2019/03/14	1	46.00	2	48.23	46.60	-1	9,044	-0.01%
2019/03/05	10	50.80	11	50.52	50.10	-1	9,708	-0.01%
2019/03/04	1	51.00	0	0.00	51.10	1	9,704	0.01%
2019/02/26	2	51.45	1	51.90	51.40	1	9,577	0.01%
2019/02/25	2	51.60	3	51.83	51.90	-1	9,563	-0.01%
2019/02/22	6	50.92	13	50.33	51.60	-7	9,450	-0.07%
2019/02/20	1	47.70	0	0.00	48.00	1	9,258	0.01%
2019/02/19	8	47.65	0	0.00	47.60	8	9,267	0.09%
2019/02/18	0	0.00	1	47.90	47.60	-1	9,242	-0.01%
2019/02/14	0	0.00	1	47.20	46.35	-1	9,095	-0.01%
2019/02/13	4	47.83	4	47.18	47.40	0	9,023	0.00%
2019/02/12	1	45.80	1	44.35	46.00	0	8,777	0.00%
2019/02/11	2	42.85	1	42.80	43.10	1	8,609	0.01%
2019/01/30	0	0.00	1	41.75	41.80	-1	8,577	-0.01%
2019/01/29	1	41.15	0	0.00	41.35	1	8,614	0.01%
2019/01/25	0	0.00	1	40.60	40.85	-1	8,874	-0.01%
2019/01/23	1	39.15	3	40.15	40.35	-2	9,254	-0.02%
2019/01/22	0	0.00	1	40.20	39.70	-1	9,268	-0.01%
2019/01/21	1	40.70	0	0.00	40.60	1	9,292	0.01%
2019/01/16	1	40.90	0	0.00	40.90	1	9,313	0.01%
2019/01/11	0	0.00	1	41.60	41.50	-1	9,264	-0.01%
2019/01/09	0	0.00	1	42.00	40.50	-1	9,288	-0.01%
2019/01/02	2	39.98	0	0.00	40.00	2	8,676	0.02%
2018/12/28	50	39.56	3	40.00	40.10	47	8,611	0.55%
2018/12/27	0	0.00	2	38.95	38.95	-2	8,451	-0.02%
2018/12/26	86	41.51	93	41.56	37.40	-7	8,289	-0.08%
2018/12/25	0	0.00	1	39.75	39.60	-1	7,869	-0.01%
2018/12/24	5	39.36	5	39.55	39.75	0	7,694	0.00%
2018/12/22	2	40.30	30	40.05	39.05	-28	7,492	-0.37%
2018/12/21	37	39.64	15	37.77	40.15	22	7,198	0.31%
2018/12/20	5	36.85	10	35.70	36.50	-5	6,832	-0.07%
2018/12/17	0	0.00	2	35.83	35.35	-2	6,442	-0.03%
2018/12/13	2	35.50	0	0.00	34.50	2	6,221	0.03%
2018/12/11	0	0.00	11	34.69	34.90	-11	6,015	-0.18%
2018/12/07	3	36.28	2	35.25	35.75	1	5,814	0.02%
2018/12/06	2	35.93	3	36.53	34.50	-1	5,528	-0.02%
2018/12/05	3	35.78	32	34.43	37.80	-29	5,190	-0.56%
2018/12/04	0	0.00	1	34.90	34.50	-1	4,788	-0.02%
2018/12/03	1	34.45	10	34.05	34.45	-9	4,666	-0.19%
2018/11/30	10	31.35	0	31.35	31.35	10	4,492	0.22%
2018/11/29	10	30.40	0	0.00	30.55	10	4,432	0.23%
2018/11/26	20	28.93	0	0.00	29.20	20	4,311	0.46%
2018/11/22	0	0.00	2	30.80	29.70	-2	4,280	-0.05%
2018/11/21	2	30.60	0	0.00	30.85	2	4,247	0.05%
2018/11/20	0	0.00	10	30.71	30.55	-10	4,270	-0.23%
2018/11/19	4	31.29	12	31.66	31.40	-8	4,240	-0.19%
2018/11/16	20	29.60	3	29.97	29.55	17	4,139	0.41%
2018/11/15	20	29.10	1	28.60	29.10	19	4,063	0.47%
2018/11/08	3	29.72	0	0.00	29.35	3	4,235	0.07%
2018/11/02	0	0.00	1	32.50	30.30	-1	4,132	-0.02%
2018/10/22	2	33.85	1	33.85	33.90	1	3,923	0.03%
2018/10/19	0	0.00	3	33.60	33.35	-3	3,957	-0.08%
2018/10/18	5	37.23	2	36.30	35.85	3	4,004	0.07%
2018/10/17	19	40.00	6	40.18	37.60	13	4,006	0.32%
2018/10/16	1	38.45	1	39.50	39.50	0	3,914	0.00%
2018/10/12	0	0.00	4	35.99	36.45	-4	4,097	-0.10%
2018/10/09	1	40.95	0	0.00	40.55	1	4,311	0.02%
2018/10/08	1	40.25	0	0.00	40.80	1	4,359	0.02%
2018/10/02	1	47.00	0	0.00	45.90	1	5,164	0.02%
2018/10/01	0	0.00	7	46.30	46.35	-7	5,295	-0.13%
2018/09/26	2	49.55	2	50.25	49.10	0	5,843	0.00%
2018/09/21	1	50.20	1	50.00	49.80	0	6,582	0.00%
2018/09/20	1	49.60	3	49.65	48.80	-2	6,926	-0.03%
2018/09/14	0	0.00	1	54.50	54.20	-1	7,648	-0.01%
2018/09/13	2	51.90	2	53.00	51.00	0	8,110	0.00%
2018/09/11	1	53.50	0	0.00	53.70	1	8,477	0.01%
2018/09/06	2	60.40	2	61.50	60.10	0	8,790	0.00%
2018/09/03	3	62.50	0	0.00	61.60	3	9,372	0.03%
2018/08/31	1	65.90	0	0.00	65.70	1	9,360	0.01%
2018/08/29	0	0.00	2	66.60	65.20	-2	9,778	-0.02%
2018/08/28	0	0.00	1	67.20	64.80	-1	9,998	-0.01%
2018/08/27	3	64.80	0	0.00	66.30	3	10,141	0.03%
2018/08/20	1	71.20	1	71.70	70.50	0	10,473	0.00%
2018/08/17	2	71.20	0	0.00	68.30	2	10,516	0.02%
2018/08/16	2	70.30	5	72.00	72.00	-3	10,468	-0.03%
2018/08/14	2	63.80	2	64.50	67.60	0	10,349	0.00%
2018/08/13	6	67.27	3	67.07	63.60	3	10,310	0.03%
2018/08/10	0	0.00	1	70.90	69.80	-1	10,282	-0.01%
2018/08/09	1	71.40	2	70.50	72.00	-1	10,294	-0.01%
2018/08/08	0	0.00	1	72.70	71.20	-1	10,270	-0.01%
2018/08/07	1	74.00	0	0.00	74.50	1	10,249	0.01%
2018/08/03	6	71.22	6	71.80	71.60	0	10,329	0.00%
2018/08/02	5	70.68	9	70.30	70.00	-4	10,387	-0.04%
2018/08/01	5	73.40	5	75.20	73.40	0	10,464	0.00%
2018/07/31	3	72.33	3	73.27	75.60	0	10,441	0.00%
2018/07/30	2	73.85	1	77.50	73.50	1	10,481	0.01%
2018/07/27	4	82.05	8	81.89	80.70	-4	10,555	-0.04%
2018/07/26	6	77.75	0	0.00	78.90	6	10,405	0.06%
2018/07/25	0	0.00	2	78.15	77.80	-2	10,320	-0.02%
2018/07/23	1	72.80	3	73.90	74.50	-2	10,145	-0.02%
2018/07/20	5	73.48	1	77.70	71.30	4	10,038	0.04%
2018/07/19	2	75.30	3	76.47	76.80	-1	9,970	-0.01%
2018/07/18	6	76.92	3	79.80	75.30	3	10,006	0.03%
2018/07/17	6	80.88	5	79.90	78.80	1	10,089	0.01%
2018/07/16	0	0.00	2	83.50	82.60	-2	9,995	-0.02%
2018/07/13	12	86.73	12	87.58	85.10	0	10,005	0.00%
2018/07/12	4	82.28	6	82.83	85.50	-2	9,815	-0.02%
2018/07/11	8	83.44	4	83.75	82.20	4	9,749	0.04%
2018/07/10	1	78.00	2	78.75	80.40	-1	9,659	-0.01%
2018/07/09	4	83.90	2	86.55	80.50	2	9,549	0.02%
2018/07/06	2	86.15	2	87.00	84.90	0	9,382	0.00%
2018/07/05	7	89.57	6	91.30	86.90	1	9,159	0.01%
2018/07/04	5	90.48	4	86.85	91.50	1	8,991	0.01%
2018/07/03	11	91.48	15	91.82	86.00	-4	8,811	-0.05%
2018/07/02	10	88.26	6	87.72	90.30	4	8,439	0.05%
2018/06/29	1	86.80	5	85.50	84.40	-4	8,052	-0.05%
2018/06/28	2	79.65	0	0.00	79.00	2	7,692	0.03%
2018/06/27	4	83.05	0	0.00	78.30	4	7,559	0.05%
2018/06/26	2	79.95	1	79.30	80.70	1	7,336	0.01%
2018/06/25	9	83.70	6	84.07	80.80	3	7,119	0.04%
2018/06/22	19	88.62	14	90.86	83.00	5	6,874	0.07%
2018/06/21	2	86.10	3	87.17	88.20	-1	6,334	-0.02%
2018/06/20	4	84.93	6	82.75	80.20	-2	6,221	-0.03%
2018/06/15	3	76.17	10	78.64	80.90	-7	5,913	-0.12%
2018/06/13	5	72.66	4	71.45	74.80	1	5,575	0.02%
2018/06/08	0	0.00	2.2	59.40	59.40	-2.2	4,965	-0.04%
2018/06/07	6	54.28	1	55.90	54.00	5	4,954	0.10%
2018/06/06	4	54.58	4	53.63	54.50	0	4,778	0.00%
2018/06/05	12	53.40	3	53.00	50.30	9	4,523	0.20%
2018/06/04	2	53.80	5	54.92	55.00	-3	4,289	-0.07%
2018/05/29	5	51.20	7	49.40	49.85	-2	4,321	-0.05%
2018/05/28	0	0.00	2	51.00	51.20	-2	4,218	-0.05%
2018/05/25	9	47.51	0	0.00	47.50	9	4,020	0.22%
2018/05/24	0	0.00	3	46.85	46.45	-3	3,952	-0.08%
2018/05/22	0	0.00	2	47.30	47.55	-2	3,972	-0.05%
2018/05/18	2	47.30	1	47.30	46.70	1	3,919	0.03%
2018/05/17	2	45.08	0	0.00	45.50	2	3,895	0.05%
2018/05/15	0	0.00	1	46.85	46.75	-1	3,881	-0.03%
2018/05/11	1	46.20	0	0.00	46.10	1	3,993	0.03%
2018/05/10	0	0.00	1	49.75	49.60	-1	3,939	-0.03%
2018/05/09	1	49.65	1	50.00	49.35	0	3,876	0.00%
2018/05/07	1	48.20	1	49.15	47.75	0	3,660	0.00%
2018/05/04	2	49.95	2	48.95	48.50	0	3,536	0.00%
2018/04/25	1	46.50	0	0.00	46.50	1	3,424	0.03%
2018/04/23	1	51.00	5	50.46	51.40	-4	3,266	-0.12%
2018/04/20	1	46.85	10	46.00	46.80	-9	3,085	-0.29%
2018/04/19	4	47.60	0	0.00	47.00	4	3,282	0.12%
2018/04/18	1	45.65	4	45.55	47.45	-3	3,235	-0.09%
2018/04/17	0	0.00	1	46.55	46.55	-1	3,251	-0.03%
2018/04/16	10	49.50	1	50.50	50.00	9	3,227	0.28%
2018/04/13	4	46.70	2	46.90	48.00	2	3,094	0.06%
2018/04/12	1	44.80	0	0.00	45.00	1	3,079	0.03%
2018/04/10	0	0.00	5	45.21	44.65	-5	3,551	-0.14%
2018/04/03	1	41.00	0	0.00	41.75	1	3,704	0.03%
2018/04/02	3	43.75	0	0.00	43.75	3	3,778	0.08%
2018/03/29	1	43.60	0	0.00	43.90	1	4,272	0.02%
2018/03/27	0	0.00	1	43.75	44.10	-1	4,782	-0.02%
2018/03/26	1	43.10	0	0.00	43.40	1	4,908	0.02%
2018/03/23	1	43.70	0	0.00	43.45	1	4,918	0.02%
2018/03/20	2	46.00	2	46.85	45.85	0	5,046	0.00%
2018/03/15	0	0.00	6	45.20	45.70	-6	5,088	-0.12%
2018/03/14	6	45.00	5	45.60	45.25	1	5,154	0.02%
2018/03/13	5	44.90	12	45.13	45.20	-7	5,169	-0.14%
2018/03/12	5	44.60	1	44.15	44.10	4	5,186	0.08%
2018/03/09	5	43.90	8	44.22	44.15	-3	5,267	-0.06%
2018/03/08	3	44.15	0	0.00	43.85	3	5,466	0.05%
2018/03/07	11	44.38	2	44.03	44.10	9	5,641	0.16%
2018/03/06	1	45.30	1	45.10	45.15	0	5,784	0.00%
2018/03/05	8	47.11	12	46.98	46.60	-4	6,014	-0.07%
2018/03/02	9	44.77	11	45.41	45.55	-2	5,903	-0.03%
2018/03/01	7	42.73	7	43.42	43.90	0	5,832	0.00%
2018/02/27	3	43.05	4	42.90	42.90	-1	5,813	-0.02%
2018/02/26	5	42.46	6	42.82	42.50	-1	5,841	-0.02%
2018/02/23	0	0.00	3	42.95	42.75	-3	5,826	-0.05%
2018/02/12	8	40.63	1	40.40	39.60	7	5,753	0.12%
2018/02/09	5	39.95	5	40.80	40.70	0	5,735	0.00%
2018/02/08	3	42.70	3	41.25	41.50	0	5,713	0.00%
2018/02/06	5	43.60	5	44.64	42.50	0	5,625	0.00%
2018/02/05	3	42.80	5	45.24	44.95	-2	5,502	-0.04%
2018/02/02	8	45.33	11	45.21	44.55	-3	5,393	-0.06%
2018/02/01	12	44.51	12	45.44	45.10	0	5,337	0.00%
2018/01/31	5	41.10	5	42.35	42.85	0	5,220	0.00%
2018/01/30	5	42.90	7	42.53	42.00	-2	5,205	-0.04%
2018/01/29	0	0.00	1	42.10	43.55	-1	5,175	-0.02%
2018/01/26	4	43.13	0	0.00	41.50	4	5,121	0.08%
2018/01/25	8	45.05	0	0.00	43.20	8	5,055	0.16%
2018/01/24	7	44.71	6	45.01	44.70	1	5,027	0.02%
2018/01/23	1	48.30	1	47.25	46.15	0	5,046	0.00%
2018/01/16	2	49.50	1	49.55	48.85	1	4,885	0.02%
2018/01/15	0	0.00	1	49.25	49.00	-1	4,841	-0.02%
2018/01/09	2	50.35	7	50.36	49.70	-5	4,423	-0.11%
2018/01/05	0	0.00	2	53.50	53.00	-2	4,216	-0.05%
2018/01/04	2	50.50	2	51.15	54.00	0	4,052	0.00%
2018/01/03	1	46.10	1	49.25	49.25	0	3,716	0.00%