微星 (2377)-凱基-永和券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	172.50	0	0.00	174.00	1	3,813	0.03%
2024/11/20	1	170.00	0	0.00	171.50	1	3,830	0.03%
2024/11/19	1	172.50	0	0.00	172.50	1	3,846	0.03%
2024/11/18	2	167.00	0	0.00	167.50	2	3,850	0.05%
2024/11/14	1	172.50	0	0.00	171.00	1	3,800	0.03%
2024/11/13	4	172.25	0	0.00	172.00	4	3,753	0.11%
2024/11/11	1	186.00	0	0.00	183.00	1	3,593	0.03%
2024/11/07	0	0.00	2	189.25	189.00	-2	3,561	-0.06%
2024/11/05	0	0.00	0.2	183.34	188.50	-0.2	3,533	0.00%
2024/10/30	0	0.00	30	178.00	178.00	-30	3,537	-0.85%
2024/10/29	30	182.00	15	182.50	182.00	15	3,533	0.42%
2024/10/23	0	0.00	1	178.50	177.00	-1	3,613	-0.03%
2024/10/22	0	0.00	2	179.00	181.50	-2	3,633	-0.06%
2024/10/21	2	183.00	0	0.00	179.50	2	3,707	0.05%
2024/10/17	0	0.00	4	179.00	177.50	-4	3,748	-0.11%
2024/10/15	3	175.00	0.1	176.00	176.50	3	3,780	0.08%
2024/10/14	1	174.00	0	0.00	173.50	1	3,798	0.03%
2024/10/08	0	0.00	5	170.20	170.00	-5	3,831	-0.13%
2024/10/07	1.1	172.05	0	0.00	172.00	1.1	3,843	0.03%
2024/10/04	0.1	171.00	0	0.00	170.00	0.1	3,854	0.00%
2024/10/01	4	175.00	0	0.00	175.00	4	3,857	0.10%
2024/09/25	1	178.00	1	177.00	177.00	0	3,982	0.00%
2024/09/23	1	177.00	1	176.50	176.50	0	4,086	0.00%
2024/09/20	0	0.00	2	175.50	177.00	-2	4,094	-0.05%
2024/09/16	1	170.50	0	0.00	170.50	1	4,296	0.02%
2024/09/12	1	172.50	2	170.50	171.00	-1	4,382	-0.02%
2024/09/11	1	166.00	0	0.00	166.00	1	4,429	0.02%
2024/09/10	2	171.50	1	168.50	168.00	1	4,461	0.02%
2024/09/06	0	170.00	0	0.00	172.50	0	4,507	0.00%
2024/09/05	1	172.50	0	0.00	170.00	1	4,534	0.02%
2024/09/03	0	0.00	1	182.00	181.00	-1	4,524	-0.02%
2024/09/02	1	183.50	0	0.00	183.50	1	4,565	0.02%
2024/08/30	2	183.75	1	183.00	183.50	1	4,649	0.02%
2024/08/29	0.1	181.50	0	0.00	184.50	0.1	4,730	0.00%
2024/08/28	1	185.00	0	0.00	183.50	1	4,860	0.02%
2024/08/27	1	179.50	1	181.00	180.00	0	4,903	0.00%
2024/08/26	1	186.00	3	185.17	184.00	-2	4,969	-0.04%
2024/08/22	0	175.00	0	0.00	174.00	0	5,207	0.00%
2024/08/21	0	0.00	2	177.00	175.00	-2	5,541	-0.04%
2024/08/16	0	0.00	2	173.00	172.50	-2	6,078	-0.03%
2024/08/14	0	0.00	1	171.00	171.00	-1	6,066	-0.02%
2024/08/09	2	167.00	0	0.00	166.50	2	6,075	0.03%
2024/08/08	2	161.00	0	0.00	161.00	2	6,156	0.03%
2024/08/06	1	154.50	1	159.00	157.00	0	6,145	0.00%
2024/08/05	7	163.21	9	162.50	161.00	-2	6,110	-0.03%
2024/08/02	0	0.00	1	175.00	173.50	-1	6,114	-0.02%
2024/08/01	1	172.50	3	176.00	174.50	-2	6,129	-0.03%
2024/07/29	2	171.50	21	177.10	170.00	-19	6,085	-0.31%
2024/07/26	21	174.00	0	0.00	174.00	21	6,065	0.35%
2024/07/22	2	173.75	0	0.00	175.50	2	6,014	0.03%
2024/07/19	1	183.00	0	0.00	180.50	1	5,939	0.02%
2024/07/18	0	0.00	1	182.50	183.50	-1	5,905	-0.02%
2024/07/16	1	182.00	0	0.00	181.00	1	5,870	0.02%
2024/07/15	1	183.50	0	0.00	181.50	1	5,957	0.02%
2024/07/08	1	183.00	2	183.50	184.00	-1	6,002	-0.02%
2024/07/05	0	0.00	1	183.00	182.00	-1	5,970	-0.02%
2024/07/01	0	0.00	1	181.50	180.50	-1	5,877	-0.02%
2024/06/28	0	0.00	1	178.00	178.00	-1	5,848	-0.02%
2024/06/25	6	175.67	0	0.00	176.50	6	5,754	0.10%
2024/06/24	0	0.00	1	181.00	181.50	-1	5,669	-0.02%
2024/06/21	1	177.50	1	179.00	180.00	0	5,593	0.00%
2024/06/19	2	178.25	0	0.00	177.50	2	5,541	0.04%
2024/06/18	0	180.00	0	0.00	178.00	0	5,569	0.00%
2024/06/17	0	0.00	2	179.00	179.50	-2	5,556	-0.04%
2024/06/14	2	179.00	0	0.00	179.50	2	5,565	0.04%
2024/06/06	0	0.00	1	185.00	186.50	-1	5,639	-0.02%
2024/06/05	1	189.00	0	0.00	186.00	1	5,581	0.02%
2024/06/04	2	192.50	1	192.00	192.50	1	5,506	0.02%
2024/06/03	1	196.00	0	0.00	197.00	1	5,408	0.02%
2024/05/30	1	200.00	0	0.00	193.50	1	5,079	0.02%
2024/05/29	5	198.60	3.1	196.67	197.50	2	4,968	0.04%
2024/05/28	4	205.00	5	204.10	200.00	-1	4,828	-0.02%
2024/05/27	3	195.67	8	199.31	200.00	-5	4,419	-0.11%
2024/05/24	4	186.63	2	185.50	187.00	2	4,100	0.05%
2024/05/23	4	186.63	8	183.31	186.50	-4	3,988	-0.10%
2024/05/22	2	175.50	5	174.20	175.50	-3	3,693	-0.08%
2024/05/20	0	170.00	0	0.00	168.50	0	3,674	0.00%
2024/05/17	0	0.00	2	172.00	170.50	-2	3,681	-0.05%
2024/05/14	5	170.00	4	173.63	168.50	1	3,834	0.03%
2024/05/13	7	164.00	1	168.50	164.50	6	3,811	0.16%
2024/05/10	1	163.50	0	0.00	165.00	1	3,913	0.03%
2024/05/09	5	161.90	0	0.00	163.00	5	3,910	0.13%
2024/05/08	1	163.00	0	0.00	163.00	1	3,936	0.03%
2024/05/06	0	0.00	2	161.00	162.00	-2	3,868	-0.05%
2024/04/24	1	159.00	2	159.00	158.00	-1	4,360	-0.02%
2024/04/23	1	154.00	1	154.00	154.50	0	4,457	0.00%
2024/04/22	1	154.00	0	0.00	154.00	1	4,454	0.02%
2024/04/19	2	154.00	0.5	156.56	154.00	1.5	4,449	0.03%
2024/04/17	1.4	162.65	0	0.00	161.50	1.4	4,396	0.03%
2024/04/16	3	162.33	0	0.00	161.50	3	4,521	0.07%
2024/04/15	1	168.50	0	0.00	167.50	1	4,557	0.02%
2024/04/10	0	0.00	1	174.00	172.50	-1	4,707	-0.02%
2024/04/09	1	172.00	0	0.00	172.50	1	4,803	0.02%
2024/04/02	0	0.00	0.8	170.00	170.00	-0.8	5,101	-0.01%
2024/03/29	3.6	169.47	0	0.00	169.50	3.6	5,643	0.06%
2024/03/28	1	167.50	0	0.00	167.00	1	5,847	0.02%
2024/03/27	1	168.00	0	0.00	168.00	1	5,925	0.02%
2024/03/26	2.1	167.92	0	0.00	168.50	2.1	6,028	0.03%
2024/03/25	2	170.00	2.5	171.38	170.00	-0.5	6,203	-0.01%
2024/03/22	1	172.49	0	0.00	171.00	1	6,244	0.02%
2024/03/21	4	167.25	0	0.00	170.50	4	6,262	0.06%
2024/03/20	1	169.50	0	0.00	168.50	1	6,265	0.02%
2024/03/19	2.9	171.43	0.2	172.50	170.00	2.7	6,284	0.04%
2024/03/18	1	171.50	0	0.00	171.50	1	6,294	0.02%
2024/03/15	3.1	171.35	0	0.00	169.50	3.1	6,303	0.05%
2024/03/14	0.1	186.50	1	185.00	186.00	-0.9	6,159	-0.01%
2024/03/12	6	187.42	1	188.00	188.50	5	6,202	0.08%
2024/03/11	0	0.00	0.4	188.25	187.00	-0.4	6,247	-0.01%
2024/03/08	1	189.50	1	189.00	188.00	0	6,321	0.00%
2024/03/06	0	0.00	1	192.50	193.00	-1	6,367	-0.02%
2024/03/05	1	194.50	0	0.00	195.00	1	6,508	0.02%
2024/03/04	0	0.00	2	194.75	192.00	-2	6,707	-0.03%
2024/03/01	6	192.08	2.5	191.70	191.00	3.5	6,638	0.05%
2024/02/27	1	191.44	1	189.00	187.50	0	6,595	0.00%
2024/02/26	0	0.00	1.5	188.50	189.50	-1.5	6,563	-0.02%
2024/02/23	2	192.50	2	192.25	191.50	0	6,535	0.00%
2024/02/22	1	191.00	2.5	190.20	189.50	-1.5	6,543	-0.02%
2024/02/21	1	191.50	0	0.00	190.00	1	6,497	0.02%
2024/02/19	1	190.50	0	0.00	191.00	1	6,477	0.02%
2024/02/16	1	193.00	0	0.00	191.00	1	6,498	0.02%
2024/02/15	0.2	193.00	1	189.00	193.00	-0.8	6,484	-0.01%
2024/02/02	1	191.00	1	186.00	189.50	0	6,389	0.00%
2024/01/31	0.1	182.00	0	0.00	182.00	0.1	6,271	0.00%
2024/01/29	1	183.50	0	0.00	183.50	1	6,257	0.02%
2024/01/26	1	183.50	0	0.00	179.50	1	6,257	0.02%
2024/01/23	1.1	181.05	1	183.00	183.00	0.1	6,212	0.00%
2024/01/22	0.1	186.00	0	0.00	186.00	0.1	6,127	0.00%
2024/01/19	0.1	182.50	0	0.00	184.50	0.1	6,037	0.00%
2024/01/18	0	0.00	2	182.50	179.00	-2	5,966	-0.03%
2024/01/17	2.1	180.77	0	0.00	179.00	2.1	5,868	0.03%
2024/01/15	0	0.00	1	181.00	181.00	-1	5,730	-0.02%
2024/01/12	0.1	185.00	0	0.00	184.50	0.1	5,740	0.00%
2024/01/11	0.1	184.00	0	0.00	184.50	0.1	5,751	0.00%
2024/01/10	0	0.00	1	175.00	186.00	-1	5,782	-0.02%
2024/01/09	1	190.00	0	0.00	189.50	1	5,649	0.02%
2024/01/04	2	187.00	4	188.75	187.50	-2	5,597	-0.04%
2023/12/28	1	200.00	0	0.00	201.50	1	5,228	0.02%
2023/12/27	1	199.50	0	0.00	200.00	1	5,130	0.02%
2023/12/26	2	192.50	2	197.50	195.50	0	4,969	0.00%
2023/12/25	0	0.00	5	188.30	193.00	-5	4,679	-0.11%
2023/12/22	13	184.50	9	185.89	184.00	4	4,482	0.09%
2023/12/20	0	0.00	4	186.13	184.50	-4	4,318	-0.09%
2023/12/15	1	179.50	0	0.00	179.00	1	4,362	0.02%
2023/12/13	1	179.00	1	180.50	178.00	0	4,355	0.00%
2023/12/11	0	0.00	1	178.00	177.00	-1	4,347	-0.02%
2023/12/08	2	181.75	1	179.50	179.00	1	4,322	0.02%
2023/12/06	1	178.50	0	0.00	176.50	1	4,292	0.02%
2023/12/05	3	179.00	0	0.00	178.00	3	4,246	0.07%
2023/12/04	0	0.00	1	184.00	183.50	-1	4,195	-0.02%
2023/12/01	0.4	185.00	1	184.50	185.00	-0.6	4,174	-0.01%
2023/11/30	3	185.67	1	186.50	183.50	2	4,137	0.05%
2023/11/29	0	0.00	4	173.75	181.00	-4	3,977	-0.10%
2023/11/28	3	168.17	0	0.00	168.00	3	3,793	0.08%
2023/11/21	0	0.00	1	169.00	170.00	-1	3,984	-0.03%
2023/11/20	1	165.50	0	0.00	165.00	1	3,955	0.03%
2023/11/15	0	0.00	1	168.50	168.00	-1	4,050	-0.02%
2023/11/13	0	0.00	1	167.50	166.00	-1	4,095	-0.02%
2023/11/08	4	173.00	0	0.00	173.00	4	4,158	0.10%
2023/11/01	0	0.00	1	165.50	166.00	-1	4,382	-0.02%
2023/10/31	0.1	164.00	1	166.50	165.00	-0.9	4,436	-0.02%
2023/10/30	0	0.00	7	166.79	168.00	-7	4,473	-0.16%
2023/10/27	1	168.00	16	167.09	167.50	-15	4,512	-0.33%
2023/10/26	17	165.29	2	165.00	165.50	15	4,539	0.33%
2023/10/25	0	0.00	3	165.33	164.50	-3	4,583	-0.07%
2023/10/24	1	158.00	1	161.00	161.00	0	4,641	0.00%
2023/10/23	3	158.33	0	0.00	157.50	3	4,844	0.06%
2023/10/18	1	160.50	1	159.50	160.50	0	5,081	0.00%
2023/10/17	0	0.00	2	166.00	162.00	-2	5,027	-0.04%
2023/10/16	0	0.00	2	165.24	164.00	-2	5,103	-0.04%
2023/10/13	5	166.80	0	0.00	166.50	5	5,241	0.10%
2023/10/12	1	169.50	2	172.00	172.50	-1	5,222	-0.02%
2023/10/11	1	171.00	0	0.00	168.50	1	5,255	0.02%
2023/10/05	2	165.50	0	0.00	166.50	2	5,393	0.04%
2023/10/04	3	164.50	0	0.00	164.50	3	5,403	0.06%
2023/10/03	0.2	168.25	0	0.00	167.00	0.2	5,397	0.00%
2023/10/02	0	0.00	5	166.90	167.50	-5	5,411	-0.09%
2023/09/28	6	165.08	0	0.00	164.00	6	5,399	0.11%
2023/09/21	0.2	174.75	0	0.00	172.50	0.2	5,321	0.00%
2023/09/20	0.1	174.00	1	176.00	175.50	-0.9	5,193	-0.02%
2023/09/19	2	168.25	1	169.50	166.00	1	5,053	0.02%
2023/09/15	0	0.00	1	166.50	171.50	-1	4,985	-0.02%
2023/09/14	0	0.00	0.5	167.50	168.00	-0.5	4,955	-0.01%
2023/08/28	1	160.50	3	161.00	161.50	-2	5,623	-0.04%
2023/08/25	3	171.50	0	0.00	171.50	3	5,662	0.05%
2023/08/24	2	172.00	1	175.00	173.00	1	5,670	0.02%
2023/08/23	1	168.50	0	0.00	171.50	1	5,724	0.02%
2023/08/21	0	0.00	0.1	171.50	170.50	-0.1	6,044	0.00%
2023/08/11	2	180.75	0	0.00	179.00	2	6,022	0.03%
2023/08/10	2	187.00	1	186.50	187.50	1	6,054	0.02%
2023/08/09	2	193.50	3	196.17	194.50	-1	6,113	-0.02%
2023/08/08	4	192.13	1	194.00	192.00	3	6,074	0.05%
2023/08/04	0.4	183.95	0	0.00	184.50	0.4	5,965	0.01%
2023/08/01	0.1	192.00	0	0.00	190.50	0.1	5,842	0.00%
2023/07/31	1	201.00	4	198.88	194.50	-3	5,806	-0.05%
2023/07/27	0.1	196.50	4	199.50	196.00	-4	5,722	-0.07%
2023/07/26	0	0.00	4	203.38	203.50	-4	5,669	-0.07%
2023/07/25	2	208.00	0	211.00	211.00	2	5,447	0.04%
2023/07/24	2	192.00	4	191.13	192.00	-2	5,314	-0.04%
2023/07/21	6	190.33	0	0.00	191.50	6	5,238	0.11%
2023/07/20	0.8	186.90	1	186.00	186.00	-0.2	5,156	0.00%
2023/07/19	0	188.50	3	187.67	187.00	-3	5,111	-0.06%
2023/07/18	3	194.00	0	0.00	193.00	3	5,022	0.06%
2023/07/17	1	188.50	0.2	189.50	188.00	0.8	4,869	0.02%
2023/07/14	2.1	186.47	2	185.00	185.00	0.1	4,804	0.00%
2023/07/13	1	191.00	0.3	188.31	188.00	0.7	4,744	0.01%
2023/07/12	0	0.00	0	182.00	182.00	0	4,573	0.00%
2023/07/11	1	176.50	1	179.50	179.50	0	4,549	0.00%
2023/07/06	0	0.00	1	175.50	176.00	-1	4,487	-0.02%
2023/07/04	0	0.00	1	180.00	179.00	-1	4,441	-0.02%
2023/07/03	0	0.00	0.1	180.00	180.00	-0.1	4,413	0.00%
2023/06/29	1	173.00	0	0.00	174.00	1	4,391	0.02%
2023/06/27	0.1	174.00	0	0.00	174.00	0.1	4,332	0.00%
2023/06/26	0.1	176.00	0	0.00	175.50	0.1	4,297	0.00%
2023/06/21	2	176.00	7	176.50	176.00	-5	4,292	-0.12%
2023/06/20	0.1	175.00	0	0.00	174.00	0.1	4,250	0.00%
2023/06/19	5	173.00	0	0.00	174.00	5	4,228	0.12%
2023/06/16	0	0.00	1.1	174.64	178.00	-1.1	4,143	-0.03%
2023/06/15	1.1	178.52	1	177.50	178.00	0.1	4,077	0.00%
2023/06/14	0	0.00	1.4	179.29	179.00	-1.4	4,078	-0.03%
2023/06/13	0	0.00	6.3	181.52	182.50	-6.3	4,144	-0.15%
2023/06/12	6.3	177.58	2.4	177.96	178.00	3.9	4,104	0.09%
2023/06/09	3.1	184.35	6	185.08	185.00	-2.9	4,035	-0.07%
2023/06/08	0.1	179.00	1	180.50	180.00	-0.9	3,941	-0.02%
2023/06/07	2.1	177.76	2	179.75	178.50	0.1	3,889	0.00%
2023/06/06	0.2	172.50	0	0.00	173.50	0.2	3,757	0.01%
2023/06/05	3.3	171.21	3	172.33	173.00	0.3	3,722	0.01%
2023/06/02	3	170.50	0	0.00	171.50	3	3,667	0.08%
2023/06/01	1.5	166.33	0	0.00	166.00	1.5	3,527	0.04%
2023/05/31	0.5	166.00	0	0.00	166.00	0.5	3,450	0.01%
2023/05/30	1	164.00	0	0.00	164.50	1	3,403	0.03%
2023/05/29	0	0.00	0.3	168.67	168.00	-0.3	3,362	-0.01%
2023/05/26	13	167.46	14	171.36	169.50	-1	3,353	-0.03%
2023/05/25	2	163.25	2	162.75	162.50	0	3,227	0.00%
2023/05/23	0.1	158.00	1	158.00	158.50	-0.9	3,000	-0.03%
2023/05/22	0.2	157.25	2	157.75	158.00	-1.8	2,947	-0.06%
2023/05/17	2	154.50	2	155.50	155.50	0	2,789	0.00%
2023/05/16	1	153.00	0	0.00	154.50	1	2,707	0.04%
2023/05/15	0	0.00	2	149.50	152.00	-2	2,628	-0.08%
2023/05/12	1	147.50	1	147.00	147.50	0	2,552	0.00%
2023/05/11	0	0.00	1	146.50	146.50	-1	2,510	-0.04%
2023/05/09	0	0.00	0.6	144.77	146.00	-0.6	2,529	-0.02%
2023/04/25	5	140.50	5	139.50	141.00	0	2,643	0.00%
2023/04/19	0	0.00	1	147.00	146.50	-1	2,648	-0.04%
2023/04/17	0	0.00	1	147.00	147.50	-1	2,643	-0.04%
2023/04/11	0	0.00	1	146.50	146.50	-1	2,668	-0.04%
2023/03/29	0	0.00	1	142.50	143.00	-1	2,965	-0.03%
2023/03/23	0	0.00	1	144.00	144.00	-1	3,590	-0.03%
2023/03/22	0	0.00	2	143.50	144.50	-2	3,622	-0.06%
2023/03/17	0	0.00	0.1	143.00	145.00	-0.1	3,647	0.00%
2023/03/16	0	0.00	2.1	142.48	142.50	-2.1	3,621	-0.06%
2023/03/15	0	0.00	1	139.00	139.00	-1	3,577	-0.03%
2023/03/08	0	0.00	0.1	140.00	139.50	-0.1	3,568	0.00%
2023/02/24	0.1	140.00	0	0.00	137.00	0.1	3,742	0.00%
2023/02/23	1	140.50	2	143.25	141.50	-1	3,716	-0.03%
2023/02/17	0.2	134.00	0	0.00	135.00	0.2	3,867	0.00%
2023/02/16	0	0.00	3	134.67	135.50	-3	3,907	-0.08%
2023/02/14	0	0.00	1	132.00	133.00	-1	4,002	-0.02%
2023/02/10	2	128.50	1	128.50	128.50	1	4,052	0.02%
2023/02/06	0	0.00	1	134.50	132.50	-1	4,090	-0.02%
2023/02/02	0	0.00	2	132.25	133.00	-2	4,100	-0.05%
2023/02/01	1	132.50	0.7	133.00	134.00	0.3	4,086	0.01%
2023/01/31	2	134.00	0	0.00	131.00	2	4,061	0.05%
2023/01/17	0	0.00	1	128.00	127.50	-1	3,991	-0.03%
2022/12/30	0	0.00	2	121.00	119.50	-2	4,704	-0.04%
2022/12/29	0	0.00	1	120.00	120.00	-1	4,719	-0.02%
2022/12/23	0	0.00	1	119.00	119.50	-1	4,901	-0.02%
2022/12/22	1	118.00	0	0.00	117.50	1	5,012	0.02%
2022/12/20	1	119.00	2	118.00	116.00	-1	4,836	-0.02%
2022/12/19	1	121.50	1	123.50	123.50	0	4,745	0.00%
2022/12/15	4	124.13	2	124.50	123.00	2	4,527	0.04%
2022/12/14	1	122.00	0	0.00	122.50	1	4,579	0.02%
2022/12/09	0	0.00	2	119.50	119.00	-2	4,714	-0.04%
2022/12/08	2	116.00	0	0.00	117.50	2	4,769	0.04%
2022/12/07	1	120.00	0	0.00	119.00	1	4,773	0.02%
2022/12/06	0	0.00	1	121.00	121.50	-1	4,856	-0.02%
2022/11/25	1	126.00	0	0.00	125.00	1	4,912	0.02%
2022/11/22	1	121.50	0	0.00	122.00	1	4,866	0.02%
2022/11/18	0	0.00	3	129.83	130.50	-3	4,764	-0.06%
2022/11/17	1	126.50	1	128.50	128.50	0	4,736	0.00%
2022/11/16	1	124.00	2	126.50	127.00	-1	4,720	-0.02%
2022/11/15	0	0.00	1	122.00	123.00	-1	4,675	-0.02%
2022/11/10	1	115.50	1	118.00	120.00	0	4,769	0.00%
2022/11/09	0	0.00	4	120.00	120.50	-4	4,853	-0.08%
2022/11/08	2	118.50	1	119.00	118.00	1	4,936	0.02%
2022/11/07	0	0.00	3	116.17	116.50	-3	4,985	-0.06%
2022/11/04	1	111.00	0	0.00	112.50	1	4,965	0.02%
2022/11/03	0	0.00	1	114.00	113.50	-1	5,027	-0.02%
2022/11/02	2	110.25	0	0.00	112.00	2	5,049	0.04%
2022/11/01	0	0.00	1	110.00	110.00	-1	5,058	-0.02%
2022/10/27	0	0.00	3	112.33	112.00	-3	5,092	-0.06%
2022/10/26	1	112.00	1	112.00	111.00	0	5,125	0.00%
2022/10/24	8	112.25	8	112.00	112.00	0	5,132	0.00%
2022/10/20	1	110.00	0	0.00	111.00	1	5,049	0.02%
2022/10/18	2	111.50	0	0.00	108.00	2	4,994	0.04%
2022/10/14	1	109.50	1	106.50	106.50	0	4,968	0.00%
2022/10/07	1	105.00	0	0.00	106.50	1	5,001	0.02%
2022/10/06	1	107.00	0	0.00	108.00	1	4,953	0.02%
2022/10/05	0	0.00	1	109.50	110.00	-1	4,939	-0.02%
2022/10/03	1	105.00	1	104.50	105.50	0	4,872	0.00%
2022/09/29	2	109.75	6	108.67	107.50	-4	4,947	-0.08%
2022/09/28	0.2	106.50	0	0.00	106.50	0.2	4,846	0.00%
2022/09/27	0	0.00	1	109.50	110.50	-1	4,820	-0.02%
2022/09/22	1	112.50	0	0.00	114.50	1	4,971	0.02%
2022/09/21	4	115.63	0	0.00	115.00	4	4,936	0.08%
2022/09/14	1	118.50	2	119.50	120.00	-1	4,734	-0.02%
2022/09/13	0	0.00	2.1	123.95	122.00	-2.1	4,717	-0.04%
2022/09/12	1	117.50	5	118.00	117.50	-4	4,615	-0.09%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/30	2	113.00	0	0.00	113.50	2	4,534	0.04%
2022/08/29	0.1	114.00	0	0.00	114.00	0.1	4,519	0.00%
2022/08/26	1	116.50	0	0.00	116.50	1	4,516	0.02%
2022/08/24	2	114.50	0	0.00	113.50	2	4,531	0.04%
2022/08/23	14	117.50	0	0.00	116.50	14	4,534	0.31%
2022/08/22	1	117.00	14	117.50	117.50	-13	4,575	-0.28%
2022/08/19	1	117.00	0	0.00	115.50	1	4,580	0.02%
2022/08/17	1	117.00	0	0.00	116.50	1	4,558	0.02%
2022/08/16	2	126.75	2	126.00	127.50	0	4,451	0.00%
2022/08/15	0	0.00	2	123.25	124.50	-2	4,322	-0.05%
2022/08/11	1	115.50	1	116.00	114.00	0	4,158	0.00%
2022/08/10	0	0.00	1	114.00	114.00	-1	4,114	-0.02%
2022/07/22	1	117.00	0	0.00	115.00	1	4,157	0.02%
2022/07/21	1	119.50	1	120.00	120.00	0	4,051	0.00%
2022/07/20	0	0.00	1	120.00	119.50	-1	3,988	-0.03%
2022/07/19	1	118.50	0	0.00	118.00	1	3,927	0.03%
2022/07/18	0	0.00	2	114.25	115.00	-2	3,857	-0.05%
2022/07/15	1	112.00	0	0.00	111.00	1	3,827	0.03%
2022/07/08	1	107.00	2	109.00	108.00	-1	3,850	-0.03%
2022/07/06	2	100.00	0	0.00	100.00	2	3,774	0.05%
2022/07/04	1	101.00	0	0.00	101.50	1	3,752	0.03%
2022/07/01	2.1	107.38	0	0.00	105.00	2.1	3,730	0.06%
2022/06/30	1	112.50	0	0.00	113.50	1	3,653	0.03%
2022/06/29	2.3	117.70	1	116.50	117.00	1.3	3,516	0.04%
2022/06/22	2	124.50	0	0.00	122.00	2	3,477	0.06%
2022/06/21	0	0.00	2	129.00	128.50	-2	3,559	-0.06%
2022/06/17	2	126.00	0	0.00	125.50	2	3,671	0.05%
2022/06/08	0	0.00	1	135.00	134.50	-1	3,712	-0.03%
2022/06/06	1	132.50	0	0.00	132.50	1	3,781	0.03%
2022/06/02	2	134.75	2	133.00	132.50	0	3,818	0.00%
2022/05/31	0	0.00	6	134.92	135.00	-6	3,891	-0.15%
2022/05/30	0	0.00	1	135.00	134.00	-1	3,852	-0.03%
2022/05/25	1	128.00	0	0.00	127.50	1	3,768	0.03%
2022/05/23	5	128.00	0	0.00	126.00	5	3,717	0.13%
2022/05/18	1	130.00	0	0.00	131.00	1	3,695	0.03%
2022/05/12	0	0.00	1	130.50	128.50	-1	3,668	-0.03%
2022/05/10	0	0.00	1	131.00	131.00	-1	3,638	-0.03%
2022/05/09	0	0.00	5	129.00	128.50	-5	3,568	-0.14%
2022/04/29	1.4	122.57	0	0.00	121.00	1.4	3,564	0.04%
2022/04/28	1	120.50	0	0.00	120.50	1	3,532	0.03%
2022/04/21	1	124.00	0	0.00	122.50	1	3,464	0.03%
2022/04/15	1	120.50	0	0.00	120.50	1	3,467	0.03%
2022/04/12	0	0.00	1	120.00	120.00	-1	3,492	-0.03%
2022/04/11	4	121.00	0	0.00	121.00	4	3,470	0.12%
2022/04/08	0	0.00	4	123.25	122.50	-4	3,451	-0.12%
2022/04/07	1	126.00	0	0.00	125.00	1	3,458	0.03%
2022/03/31	5	130.50	5	131.00	130.00	0	3,451	0.00%
2022/03/30	1	131.00	0	132.00	132.00	1	3,366	0.03%
2022/03/28	1	132.00	0	0.00	133.50	1	3,322	0.03%
2022/03/24	8	132.88	0	0.00	132.50	8	3,317	0.24%
2022/03/23	2	138.00	0	0.00	137.00	2	3,187	0.06%
2022/03/22	7	136.79	1	137.50	138.50	6	3,164	0.19%
2022/03/21	0	0.00	1	143.50	140.50	-1	3,096	-0.03%
2022/03/14	1	141.00	0	0.00	143.00	1	3,317	0.03%
2022/03/07	0	0.00	0.1	146.50	145.00	-0.1	3,409	0.00%
2022/03/03	0	0.00	0.3	158.00	157.00	-0.3	3,456	-0.01%
2022/03/01	0.3	160.00	0	0.00	158.00	0.3	3,464	0.01%
2022/02/22	0.1	155.00	0	0.00	156.00	0.1	3,656	0.00%
2022/01/21	1	156.50	0	0.00	156.00	1	5,616	0.02%
2022/01/18	0	0.00	1	161.00	158.50	-1	5,681	-0.02%
2022/01/12	1	156.50	0	0.00	157.50	1	5,815	0.02%
2022/01/11	1	154.50	0.1	155.50	156.50	1	5,883	0.02%
2022/01/10	1	160.00	0.2	160.00	160.50	0.8	5,994	0.01%
2022/01/05	0	0.00	0.2	161.50	162.50	-0.2	5,972	0.00%
2022/01/03	0	0.00	1	160.00	160.00	-1	6,335	-0.02%
2021/12/29	2	164.00	1.1	162.11	162.00	0.9	6,431	0.01%
2021/12/28	0	0.00	1	165.00	165.50	-1	6,422	-0.02%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/23	0	0.00	1	161.50	161.00	-1	6,412	-0.02%
2021/12/22	0.1	162.00	0	0.00	162.00	0.1	6,452	0.00%
2021/12/15	1	162.50	0	0.00	162.00	1	6,620	0.02%
2021/12/14	0.1	165.00	0	0.00	165.00	0.1	6,602	0.00%
2021/12/13	2	170.75	2	168.50	168.50	0	6,603	0.00%
2021/12/10	1.1	167.00	0	0.00	166.00	1.1	6,516	0.02%
2021/12/09	0	0.00	2	169.00	169.00	-2	6,489	-0.03%
2021/12/07	2	163.50	1	165.50	165.50	1	6,373	0.02%
2021/12/06	0	0.00	1	163.50	163.50	-1	6,329	-0.02%
2021/12/02	0	0.00	1	161.00	161.00	-1	6,285	-0.02%
2021/11/30	1	165.00	0	0.00	163.00	1	6,287	0.02%
2021/11/29	0	0.00	2	161.50	161.50	-2	6,225	-0.03%
2021/11/24	0	0.00	1	161.50	162.50	-1	6,286	-0.02%
2021/11/19	1.2	165.58	0	0.00	166.00	1.2	6,294	0.02%
2021/11/18	0	0.00	1	163.50	161.00	-1	6,244	-0.02%
2021/11/17	1	160.50	0	0.00	162.50	1	6,236	0.02%
2021/11/16	0	162.00	2	165.00	163.00	-2	6,330	-0.03%
2021/11/12	3	158.50	1.2	156.26	158.50	1.9	6,448	0.03%
2021/11/11	0	0.00	2	163.50	165.00	-2	6,326	-0.03%
2021/11/10	7	168.29	7	168.57	166.50	0	6,251	0.00%
2021/11/09	5	163.40	5	161.10	159.50	0	5,934	0.00%
2021/11/08	4	159.25	2	158.25	158.00	2	5,735	0.03%
2021/11/05	1	150.50	3	152.50	151.50	-2	5,579	-0.04%
2021/11/04	0	0.00	4	149.63	152.00	-4	5,475	-0.07%
2021/11/03	0.1	145.00	7	143.07	145.00	-7	5,328	-0.13%
2021/11/02	2.2	143.73	4	143.13	143.50	-1.9	5,243	-0.04%
2021/11/01	0	0.00	1	141.50	142.00	-1	5,174	-0.02%
2021/10/29	2	140.00	0	0.00	140.00	2	5,147	0.04%
2021/10/27	1	141.50	1	139.50	140.50	0	5,198	0.00%
2021/10/26	1	141.50	0	0.00	142.50	1	5,212	0.02%
2021/10/25	2	139.50	2	140.50	141.00	0	5,194	0.00%
2021/10/22	0	0.00	12	139.92	140.50	-12	5,233	-0.23%
2021/10/21	2	143.00	0	140.50	140.50	2	5,261	0.04%
2021/10/20	1	142.50	2	141.50	142.00	-1	5,237	-0.02%
2021/10/19	13	141.85	2	142.00	142.00	11	5,259	0.21%
2021/10/18	3	143.67	13	142.35	144.00	-10	5,279	-0.19%
2021/10/15	0	0.00	0.5	137.50	138.50	-0.5	5,137	-0.01%
2021/10/14	10	137.50	1	142.50	137.00	9	5,113	0.18%
2021/10/13	2	139.00	25	139.26	139.00	-23	5,117	-0.45%
2021/10/12	9	136.28	6	138.00	136.50	3	5,116	0.06%
2021/10/08	14	138.29	14	139.21	137.00	0	5,020	0.00%
2021/10/07	20	133.00	12	135.42	135.50	8	4,780	0.17%
2021/10/06	1	130.00	0	0.00	127.00	1	4,688	0.02%
2021/10/05	11	125.95	0	0.00	128.00	11	4,750	0.23%
2021/10/04	0	0.00	2	131.50	127.00	-2	4,788	-0.04%
2021/10/01	0	0.00	0	127.00	127.00	0	4,784	0.00%
2021/09/30	1	129.00	0	0.00	129.50	1	4,784	0.02%
2021/09/28	2	130.50	0	0.00	131.00	2	4,752	0.04%
2021/09/24	0	0.00	1	143.00	143.00	-1	4,721	-0.02%
2021/09/23	1	143.50	3	144.33	145.00	-2	4,712	-0.04%
2021/09/17	1	139.50	0	0.00	139.00	1	4,732	0.02%
2021/09/13	6	139.00	0	0.00	139.00	6	5,063	0.12%
2021/09/09	0	0.00	5	138.00	138.50	-5	5,212	-0.10%
2021/09/06	1	136.50	0	0.00	136.50	1	5,204	0.02%
2021/09/02	0	0.00	5	136.00	133.50	-5	5,201	-0.10%
2021/09/01	0	0.00	1	132.50	132.50	-1	5,203	-0.02%
2021/08/27	0	0.00	1	127.50	127.50	-1	5,152	-0.02%
2021/08/26	0	0.00	1	128.50	127.50	-1	5,216	-0.02%
2021/08/25	3	126.33	2	126.75	127.00	1	5,263	0.02%
2021/08/24	3	124.17	6	125.67	124.50	-3	5,282	-0.06%
2021/08/23	2	119.00	1	120.00	119.50	1	5,215	0.02%
2021/08/20	2	121.00	0	0.00	122.50	2	5,173	0.04%
2021/08/19	1	125.00	1	125.50	123.50	0	5,170	0.00%
2021/08/18	1	124.50	1	125.00	126.00	0	5,135	0.00%
2021/08/17	7	134.14	1	134.00	129.50	6	5,038	0.12%
2021/08/13	2	138.25	0	0.00	137.50	2	4,965	0.04%
2021/08/12	1	141.50	0	0.00	141.50	1	5,069	0.02%
2021/08/11	3	140.83	0	0.00	142.00	3	5,144	0.06%
2021/08/10	8	145.75	0	0.00	143.50	8	5,179	0.15%
2021/08/09	0	0.00	2	152.00	151.00	-2	5,211	-0.04%
2021/08/04	0	0.00	1	151.00	150.00	-1	5,570	-0.02%
2021/08/03	3	148.67	0	0.00	147.50	3	5,683	0.05%
2021/07/29	1	150.00	1	147.00	147.00	0	6,015	0.00%
2021/07/26	1	143.00	0	0.00	148.50	1	6,820	0.01%
2021/07/23	1	143.50	3	142.50	143.00	-2	6,867	-0.03%
2021/07/20	2	150.50	0	0.00	150.00	2	6,846	0.03%
2021/07/19	3	151.50	0	0.00	151.50	3	6,893	0.04%
2021/07/15	0	0.00	1	153.00	154.00	-1	7,055	-0.01%
2021/07/12	5	151.70	0	0.00	151.50	5	7,307	0.07%
2021/07/08	0	0.00	1	158.00	158.00	-1	7,358	-0.01%
2021/07/02	2	155.00	0	0.00	154.00	2	7,555	0.03%
2021/07/01	1	159.50	0	0.00	158.00	1	7,507	0.01%
2021/06/29	1	157.00	1	159.50	157.00	0	7,474	0.00%
2021/06/28	2	159.75	0	0.00	160.00	2	7,504	0.03%
2021/06/25	1	161.00	2	159.50	158.50	-1	7,468	-0.01%
2021/06/24	1	162.50	1	164.00	162.50	0	7,353	0.00%
2021/06/23	2	167.00	1	166.00	165.00	1	7,306	0.01%
2021/06/22	1	169.50	0	0.00	169.50	1	7,304	0.01%
2021/06/18	2	174.00	1	183.00	181.00	1	7,364	0.01%
2021/06/17	0	0.00	3	171.50	172.00	-3	7,308	-0.04%
2021/06/11	1	168.00	0	0.00	167.00	1	7,414	0.01%
2021/06/09	4	169.13	0	0.00	169.00	4	7,640	0.05%
2021/06/07	10	168.00	10	167.50	171.00	0	7,749	0.00%
2021/06/03	0	0.00	3	174.50	175.00	-3	7,806	-0.04%
2021/06/02	1	170.50	0	0.00	170.00	1	7,772	0.01%
2021/06/01	1	169.50	0	0.00	171.50	1	7,766	0.01%
2021/05/28	2	169.75	4	166.50	166.50	-2	7,765	-0.03%
2021/05/27	1	165.00	3	164.33	167.00	-2	7,817	-0.03%
2021/05/26	1	163.50	3	164.17	164.00	-2	7,849	-0.03%
2021/05/25	6	167.42	0	0.00	168.50	6	7,953	0.08%
2021/05/21	1	164.00	2	163.50	164.50	-1	8,475	-0.01%
2021/05/18	4	171.75	2	170.50	176.00	2	8,430	0.02%
2021/05/17	3	165.00	4	163.63	166.00	-1	8,538	-0.01%
2021/05/14	9	170.06	6	170.25	170.00	3	8,453	0.04%
2021/05/13	15	169.37	20	169.48	170.00	-5	8,377	-0.06%
2021/05/12	2	162.00	0	0.00	168.00	2	8,232	0.02%
2021/05/11	1	175.50	0	0.00	174.00	1	8,105	0.01%
2021/05/06	6	190.83	5	188.70	187.50	1	7,879	0.01%
2021/05/05	3	196.00	4.6	199.01	194.00	-1.6	7,712	-0.02%
2021/05/04	6	193.00	3	195.00	191.00	3	7,476	0.04%
2021/04/29	0	0.00	1	182.50	184.50	-1	6,908	-0.01%
2021/04/28	2	179.00	0	0.00	177.50	2	6,811	0.03%
2021/04/27	5	178.50	5	179.50	179.00	0	6,813	0.00%
2021/04/26	5	176.50	5	175.50	176.50	0	6,770	0.00%
2021/04/23	0	0.00	1	175.00	175.00	-1	6,745	-0.01%
2021/04/22	1	172.00	0	0.00	171.00	1	6,729	0.01%
2021/04/21	0	0.00	2	170.75	171.00	-2	6,737	-0.03%
2021/04/20	1	169.00	0	0.00	169.50	1	6,784	0.01%
2021/04/19	0	0.00	1	173.50	171.00	-1	6,803	-0.01%
2021/04/16	1	178.00	4	180.50	178.50	-3	6,742	-0.04%
2021/04/13	0	0.00	1	164.50	160.00	-1	6,463	-0.02%
2021/04/12	1	168.00	0	0.00	166.00	1	6,409	0.02%
2021/03/31	2	171.25	1	177.00	174.00	1	6,297	0.02%
2021/03/29	0	0.00	1	166.00	166.50	-1	6,173	-0.02%
2021/03/26	1	166.00	0	0.00	166.00	1	6,203	0.02%
2021/03/25	0	0.00	1	165.00	166.00	-1	6,182	-0.02%
2021/03/24	0	0.00	1	163.00	163.00	-1	6,215	-0.02%
2021/03/23	1	160.00	1.3	162.20	162.00	-0.3	6,157	0.00%
2021/03/19	5	160.50	5	161.00	160.50	0	6,031	0.00%
2021/03/17	2	160.00	3	161.00	162.50	-1	5,945	-0.02%
2021/03/16	1	165.00	3	161.50	160.00	-2	5,937	-0.03%
2021/03/12	2	151.00	2	150.50	151.00	0	5,700	0.00%
2021/03/11	2	150.75	1	153.50	153.50	1	5,784	0.02%
2021/03/10	1	147.00	0	0.00	147.00	1	5,684	0.02%
2021/03/09	2	147.50	2	148.00	148.00	0	5,660	0.00%
2021/03/04	0	0.00	1	144.50	145.00	-1	5,686	-0.02%
2021/02/25	8	154.94	5	154.00	154.00	3	5,457	0.05%
2021/02/24	6	155.42	5	156.50	156.00	1	5,324	0.02%
2021/02/23	50	157.50	63	159.22	161.50	-13	5,083	-0.26%
2021/02/22	0	0.00	2	151.00	147.00	-2	4,758	-0.04%
2021/02/19	5	141.00	5	139.60	141.00	0	4,604	0.00%
2021/02/03	0.3	136.00	0	0.00	135.50	0.3	4,429	0.01%
2021/01/27	0	0.00	0.9	137.00	137.00	-0.9	4,403	-0.02%
2021/01/22	2	132.50	3	132.33	133.50	-1	4,414	-0.02%
2021/01/21	2	128.50	2	128.00	129.00	0	4,377	0.00%
2021/01/20	11	127.50	11	127.82	127.50	0	4,407	0.00%
2021/01/19	12	132.17	12	133.00	132.50	0	4,364	0.00%
2021/01/15	0	0.00	1	137.50	134.00	-1	4,335	-0.02%
2021/01/14	3	140.67	3	139.50	140.00	0	4,380	0.00%
2021/01/13	6	139.08	16	139.19	138.00	-10	4,308	-0.23%
2021/01/06	0	0.00	4	129.00	128.50	-4	4,183	-0.10%
2021/01/04	2	133.50	0	0.00	133.50	2	4,218	0.05%
2020/12/31	0	0.00	2	132.00	132.50	-2	4,258	-0.05%
2020/12/30	1	128.50	1	129.00	130.00	0	4,232	0.00%
2020/12/28	5	128.50	5	128.80	127.50	0	4,287	0.00%
2020/12/24	2	125.00	0	0.00	125.00	2	4,395	0.05%
2020/12/22	1	128.00	0	0.00	126.00	1	4,497	0.02%
2020/12/18	0	0.00	1	136.50	133.00	-1	4,594	-0.02%
2020/12/10	1	132.50	1	131.00	131.00	0	4,714	0.00%
2020/12/09	0	0.00	2	133.00	132.00	-2	4,693	-0.04%
2020/12/03	3	128.50	1	129.00	128.00	2	4,754	0.04%
2020/12/02	1	128.50	0	0.00	128.00	1	4,873	0.02%
2020/12/01	1	126.00	2	126.75	127.50	-1	5,154	-0.02%
2020/11/30	1	125.00	7	126.50	125.00	-6	5,594	-0.11%
2020/11/27	1	127.00	0	0.00	127.00	1	5,848	0.02%
2020/11/16	0	0.00	1	118.50	118.50	-1	6,509	-0.02%
2020/11/11	1	114.50	0	0.00	117.50	1	6,830	0.01%
2020/11/09	0	0.00	0.3	120.00	120.00	-0.3	6,896	0.00%
2020/10/28	0	0.00	1	123.00	123.00	-1	7,199	-0.01%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/23	7	123.00	0	0.00	122.50	7	7,349	0.10%
2020/10/20	1	124.00	1	124.00	124.00	0	7,641	0.00%
2020/10/15	0	0.00	1	124.00	123.50	-1	7,808	-0.01%
2020/10/12	2	126.00	0	0.00	130.00	2	8,061	0.02%
2020/10/08	2	129.75	0	0.00	128.50	2	8,098	0.02%
2020/09/29	2.2	133.36	0	0.00	132.00	2.2	8,577	0.03%
2020/09/25	0	0.00	1	128.00	128.00	-1	8,641	-0.01%
2020/09/24	2	129.75	0	0.00	127.00	2	8,724	0.02%
2020/09/22	3	135.00	0	0.00	135.00	3	8,733	0.03%
2020/09/21	0.1	137.00	0	0.00	137.00	0.1	8,723	0.00%
2020/09/16	1	141.00	2	140.75	139.00	-1	8,585	-0.01%
2020/09/14	2	137.25	0	0.00	137.50	2	8,571	0.02%
2020/09/11	0	0.00	2	135.00	136.00	-2	8,568	-0.02%
2020/09/10	0	0.00	1	135.00	135.00	-1	8,586	-0.01%
2020/09/09	4	134.50	0	0.00	135.00	4	8,535	0.05%
2020/09/08	0	0.00	1	134.50	134.50	-1	8,478	-0.01%
2020/09/07	6	136.00	0	0.00	136.00	6	8,409	0.07%
2020/09/04	14	144.57	0	0.00	144.50	14	8,298	0.17%
2020/09/03	3	149.83	24	150.42	150.50	-21	8,021	-0.26%
2020/09/02	0	0.00	2	141.00	138.50	-2	7,570	-0.03%
2020/09/01	4	134.25	4	133.50	135.00	0	7,358	0.00%
2020/08/28	1	137.00	0	0.00	138.00	1	7,214	0.01%
2020/08/27	113	142.56	112	144.30	140.50	1	7,219	0.01%	大買/大賣/
2020/08/26	1	143.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	0	0.00	5	143.00	145.50	-5	7,157	-0.07%
2020/08/24	6	140.50	0	0.00	141.00	6	7,151	0.08%
2020/08/21	4	147.50	8	147.69	149.00	-4	7,095	-0.06%
2020/08/19	13	151.54	5	157.00	145.50	8	6,950	0.12%
2020/08/18	1	150.00	2	151.75	149.00	-1	6,894	-0.01%
2020/08/17	5	147.50	7	149.71	148.50	-2	6,863	-0.03%
2020/08/14	4	143.25	1	142.00	144.00	3	6,781	0.04%
2020/08/13	1	139.50	6	138.33	142.00	-5	6,789	-0.07%
2020/08/10	5	132.50	0	0.00	133.00	5	6,849	0.07%
2020/08/06	2	138.50	4	139.38	136.50	-2	7,225	-0.03%
2020/08/05	2	136.75	1	137.00	137.50	1	7,387	0.01%
2020/08/04	0	0.00	4	131.75	134.50	-4	7,357	-0.05%
2020/08/03	2	129.00	0	0.00	131.00	2	7,332	0.03%
2020/07/31	2	130.50	0.2	130.50	130.50	1.8	7,287	0.02%
2020/07/30	0	0.00	6	131.00	132.50	-6	7,232	-0.08%
2020/07/28	3	128.00	0	0.00	128.50	3	7,109	0.04%
2020/07/27	5	132.00	4	131.25	130.00	1	6,952	0.01%
2020/07/23	1	140.00	1	137.00	137.00	0	6,685	0.00%
2020/07/22	2	132.50	1	135.00	135.50	1	6,599	0.02%
2020/07/21	0	0.00	4.8	132.94	132.50	-4.8	6,537	-0.07%
2020/07/20	2	129.25	3	129.67	130.00	-1	6,451	-0.02%
2020/07/16	4	129.38	3	130.17	131.00	1	6,258	0.02%
2020/07/15	1	126.50	0	0.00	126.00	1	6,109	0.02%
2020/07/14	1	125.00	1	127.50	126.00	0	6,104	0.00%
2020/07/09	4	115.13	3	117.00	120.00	1	5,729	0.02%
2020/07/08	1	115.50	0	0.00	116.00	1	5,607	0.02%
2020/07/07	1	117.00	0	0.00	118.00	1	5,478	0.02%
2020/07/06	0	0.00	1	119.00	119.50	-1	5,391	-0.02%
2020/07/03	1	118.00	0	0.00	115.50	1	5,364	0.02%
2020/07/01	0	0.00	11	111.00	112.00	-11	5,198	-0.21%
2020/06/30	2	105.75	2	106.50	107.50	0	5,204	0.00%
2020/06/29	0	0.00	1	105.50	106.50	-1	5,257	-0.02%
2020/06/22	1	102.00	7	104.71	105.00	-6	5,273	-0.11%
2020/06/18	0	0.00	3	104.17	104.50	-3	5,244	-0.06%
2020/06/17	5	102.40	0	0.00	103.00	5	5,220	0.10%
2020/06/16	1	102.50	1	103.00	103.50	0	5,229	0.00%
2020/06/15	1	103.50	1	104.00	101.50	0	5,305	0.00%
2020/06/12	2	102.00	1	103.50	103.50	1	5,331	0.02%
2020/06/11	5	103.80	0	0.00	102.50	5	5,351	0.09%
2020/06/10	1	105.00	1	106.00	105.50	0	5,338	0.00%
2020/06/09	18	105.00	18	106.50	107.50	0	5,355	0.00%
2020/06/08	5	106.60	0	0.00	106.00	5	5,362	0.09%
2020/06/04	3	108.00	11	108.09	108.00	-8	5,137	-0.16%
2020/06/03	8	104.81	2	104.50	106.00	6	5,088	0.12%
2020/06/01	2	102.00	2	102.00	103.50	0	5,039	0.00%
2020/05/29	2	100.00	0	0.00	101.00	2	5,024	0.04%
2020/05/27	5	102.00	4	101.25	100.50	1	4,993	0.02%
2020/05/26	1	104.50	2	104.25	105.00	-1	4,899	-0.02%
2020/05/25	5	101.50	4	102.50	103.50	1	4,865	0.02%
2020/05/21	0	0.00	2	108.00	106.00	-2	4,737	-0.04%
2020/05/20	2	106.50	3	106.83	106.50	-1	4,676	-0.02%
2020/05/19	0	0.00	3	106.00	106.00	-3	4,699	-0.06%
2020/05/18	1	104.00	1	102.00	101.50	0	4,606	0.00%
2020/05/15	2	103.00	1	100.50	103.50	1	4,557	0.02%
2020/05/14	1	101.50	3	101.50	102.50	-2	4,414	-0.05%
2020/05/13	0	0.00	1	102.50	102.00	-1	4,220	-0.02%
2020/05/12	1	96.00	1	97.50	98.40	0	3,995	0.00%
2020/05/11	0	0.00	1	92.80	93.70	-1	3,784	-0.03%
2020/04/29	1	92.70	0	0.00	92.20	1	4,051	0.02%
2020/04/24	2	91.90	1	92.00	92.00	1	4,324	0.02%
2020/04/23	0	0.00	1	92.60	92.70	-1	4,399	-0.02%
2020/04/21	1	90.80	0	0.00	90.30	1	4,502	0.02%
2020/04/17	0	0.00	1	96.00	93.00	-1	4,520	-0.02%
2020/04/15	0	0.00	2	91.80	92.40	-2	4,508	-0.04%
2020/04/10	1	87.00	0	0.00	87.80	1	4,496	0.02%
2020/04/09	0	0.00	8	88.15	87.70	-8	4,546	-0.18%
2020/04/08	1	87.20	0	0.00	87.80	1	4,599	0.02%
2020/04/07	1	89.20	0	0.00	89.00	1	4,601	0.02%
2020/04/01	7	90.11	1	89.20	89.40	6	4,546	0.13%
2020/03/31	2	87.55	7	88.29	88.70	-5	4,463	-0.11%
2020/03/30	3	84.00	12	83.33	84.20	-9	4,376	-0.21%
2020/03/27	5	85.54	1	85.20	84.10	4	4,346	0.09%
2020/03/26	5	82.00	9	83.18	83.70	-4	4,314	-0.09%
2020/03/25	12	79.06	9	79.13	81.00	3	4,296	0.07%
2020/03/24	3	73.90	3	77.50	76.80	0	4,268	0.00%
2020/03/20	5	73.92	5	75.36	78.00	0	4,295	0.00%
2020/03/13	11	76.53	0	0.00	79.60	11	4,000	0.27%
2020/03/12	0	0.00	4	84.80	82.10	-4	3,920	-0.10%
2020/03/09	0	0.00	1	87.40	86.00	-1	3,836	-0.03%
2020/03/04	1	90.30	0	0.00	90.20	1	3,766	0.03%
2020/02/26	1	91.30	0	0.00	92.60	1	3,657	0.03%
2020/02/24	0	0.00	0.1	92.60	92.50	-0.1	3,645	0.00%
2020/02/20	0	0.00	10	96.25	95.80	-10	3,668	-0.27%
2020/02/19	1	96.00	3	95.80	95.80	-2	3,581	-0.06%
2020/02/13	9.1	95.43	3	95.03	96.40	6.1	3,905	0.16%
2020/02/12	3	94.93	0	0.00	94.20	3	3,843	0.08%
2020/02/11	1	93.50	4	94.65	94.50	-3	3,778	-0.08%
2020/02/10	1	93.50	2	94.20	93.60	-1	3,793	-0.03%
2020/02/07	5	94.22	0	0.00	93.50	5	3,782	0.13%
2020/02/06	0	0.00	30	93.80	95.60	-30	3,750	-0.80%
2020/02/05	31	92.14	6	92.00	92.00	25	3,721	0.67%
2020/02/04	2	92.00	0	0.00	92.00	2	3,638	0.05%
2020/01/31	0	0.00	1	93.20	92.80	-1	3,567	-0.03%
2020/01/30	1	90.50	0	0.00	90.50	1	3,503	0.03%
2020/01/17	1	94.60	5	93.70	94.10	-4	3,382	-0.12%
2020/01/16	3	93.67	5	94.06	93.60	-2	3,356	-0.06%
2020/01/15	2	93.00	40	92.30	92.30	-38	3,335	-1.14%
2020/01/14	0	0.00	2	91.60	92.00	-2	3,307	-0.06%
2020/01/13	0	0.00	4	90.90	90.80	-4	3,276	-0.12%
2020/01/10	13	90.41	17	90.39	90.10	-4	3,265	-0.12%
2020/01/09	0	0.00	5	88.68	88.70	-5	3,159	-0.16%
2020/01/03	0	0.00	2	89.50	89.20	-2	3,201	-0.06%
2020/01/02	3	87.93	3	88.63	88.90	0	3,160	0.00%
2019/12/31	1	87.30	0	0.00	86.70	1	3,110	0.03%
2019/12/30	1	87.20	1	87.50	86.90	0	3,094	0.00%
2019/12/26	3	88.63	0	0.00	88.30	3	3,150	0.10%
2019/12/23	3	87.13	0	0.00	86.20	3	3,230	0.09%
2019/12/18	1	87.50	0	0.00	87.50	1	3,353	0.03%
2019/12/13	0	0.00	1	86.00	85.90	-1	3,443	-0.03%
2019/12/12	0	0.00	3	85.90	85.80	-3	3,448	-0.09%
2019/12/11	0	0.00	4	85.93	85.50	-4	3,482	-0.11%
2019/12/09	0	0.00	1	85.30	85.10	-1	3,515	-0.03%
2019/12/03	1	83.90	0	0.00	84.50	1	3,686	0.03%
2019/12/02	0	0.00	1	83.70	83.80	-1	3,696	-0.03%
2019/11/29	1	84.20	0	0.00	83.90	1	3,710	0.03%
2019/11/27	0	0.00	1	85.70	85.70	-1	3,742	-0.03%
2019/11/26	0	0.00	1	85.20	85.40	-1	3,765	-0.03%
2019/11/20	0	0.00	2	86.50	86.60	-2	4,024	-0.05%
2019/11/18	1	83.00	0	0.00	85.00	1	4,087	0.02%
2019/11/14	1	82.80	1	83.40	82.80	0	4,149	0.00%
2019/11/13	5	83.94	5	83.70	83.00	0	4,104	0.00%
2019/11/11	2	88.90	1	89.20	88.60	1	3,948	0.03%
2019/11/07	2	89.40	1	89.50	89.30	1	4,064	0.02%
2019/11/06	1	91.00	0	0.00	90.70	1	4,068	0.02%
2019/11/05	0	0.00	16	92.37	92.30	-16	4,089	-0.39%
2019/11/04	0	0.00	1	91.60	91.90	-1	4,078	-0.02%
2019/10/31	1	89.50	0	0.00	90.00	1	4,091	0.02%
2019/10/30	1	89.20	0	0.00	89.60	1	4,097	0.02%
2019/10/29	2.1	91.70	3	90.07	89.70	-0.9	4,095	-0.02%
2019/10/28	0	0.00	1	91.50	90.80	-1	4,082	-0.02%
2019/10/25	0	0.00	1	89.30	89.60	-1	4,037	-0.02%
2019/10/24	4	89.90	2	89.50	89.50	2	4,047	0.05%
2019/10/23	0	0.00	3	90.23	91.00	-3	4,019	-0.07%
2019/10/22	2	89.30	1	88.90	89.10	1	4,041	0.02%
2019/10/18	2	89.60	0	0.00	89.30	2	4,078	0.05%
2019/10/17	1	91.00	0	0.00	90.30	1	4,127	0.02%
2019/10/16	2	89.80	0	0.00	90.40	2	4,128	0.05%
2019/10/09	0	0.00	1	88.40	88.30	-1	4,154	-0.02%
2019/10/07	1	90.40	1	89.70	90.00	0	4,149	0.00%
2019/10/03	3	88.67	0	0.00	88.40	3	4,186	0.07%
2019/09/25	3	91.60	0	0.00	90.90	3	4,371	0.07%
2019/09/24	6	94.13	11	93.74	93.80	-5	4,407	-0.11%
2019/09/23	2	91.60	3	92.20	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	1	91.60	91.60	-1	4,510	-0.02%
2019/09/19	0	0.00	1	89.30	89.70	-1	4,449	-0.02%
2019/09/17	1	87.40	0	0.00	88.80	1	4,483	0.02%
2019/09/16	0.1	88.10	0	0.00	88.50	0.1	4,510	0.00%
2019/09/11	0	0.00	2	88.80	88.70	-2	4,645	-0.04%
2019/09/10	0	0.00	1	88.60	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	1	89.00	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	2	87.60	88.00	-2	4,689	-0.04%
2019/09/05	0	0.00	9	85.79	86.20	-9	4,614	-0.20%
2019/09/04	0	0.00	1	84.80	85.30	-1	4,627	-0.02%
2019/08/30	0	0.00	1	84.90	83.80	-1	4,700	-0.02%
2019/08/28	2	84.05	1	83.80	84.00	1	4,725	0.02%
2019/08/27	3	84.03	2	84.35	83.60	1	4,752	0.02%
2019/08/26	5	82.24	0	0.00	81.60	5	4,785	0.10%
2019/08/22	4	89.40	1	89.40	88.90	3	4,606	0.07%
2019/08/21	1	89.30	0	0.00	89.30	1	4,550	0.02%
2019/08/20	3	89.03	4	88.93	89.30	-1	4,510	-0.02%
2019/08/19	0	0.00	1	88.00	87.60	-1	4,428	-0.02%
2019/08/15	1	84.70	100	84.70	84.60	-99	4,388	-2.26%
2019/08/13	0	0.00	2	88.00	87.70	-2	4,316	-0.05%
2019/08/12	1	89.20	0	0.00	88.00	1	4,295	0.02%
2019/08/07	3	85.83	0	0.00	85.70	3	4,238	0.07%
2019/08/06	2	86.60	1	85.20	86.80	1	4,306	0.02%
2019/08/05	37	85.82	36	85.92	85.60	1	4,319	0.02%
2019/07/30	0	0.00	1	87.00	86.80	-1	4,449	-0.02%
2019/07/29	1	87.50	0	0.00	87.20	1	4,478	0.02%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/24	1	88.50	0	0.00	88.00	1	4,512	0.02%
2019/07/23	3	86.40	0	0.00	86.40	3	4,495	0.07%
2019/07/19	10	86.60	0	0.00	87.60	10	4,558	0.22%
2019/07/16	21	87.90	0	0.00	87.50	21	4,537	0.46%
2019/07/15	1	88.20	0	0.00	88.90	1	4,538	0.02%
2019/07/11	7	89.70	7	90.50	89.70	0	4,573	0.00%
2019/07/10	27	90.02	7	90.10	89.80	20	4,598	0.43%
2019/07/08	4	89.80	8	91.13	89.80	-4	4,615	-0.09%
2019/07/04	20	90.50	0	0.00	90.60	20	4,668	0.43%
2019/07/03	0	0.00	1	91.90	91.00	-1	4,656	-0.02%
2019/07/02	30	92.60	2	91.60	92.20	28	4,738	0.59%
2019/07/01	0	0.00	5	89.26	89.50	-5	4,648	-0.11%
2019/06/28	2	86.25	2	87.05	88.00	0	4,643	0.00%
2019/06/27	5	88.04	5	88.40	87.00	0	4,799	0.00%
2019/06/20	2	84.00	3	83.87	83.40	-1	4,795	-0.02%
2019/06/19	2	82.80	5	83.22	83.90	-3	4,999	-0.06%
2019/06/18	1	82.00	2	81.30	81.90	-1	4,966	-0.02%
2019/06/17	1	78.90	0	0.00	78.70	1	4,926	0.02%
2019/06/14	1	78.70	0	0.00	78.70	1	4,971	0.02%
2019/06/06	1	80.40	1	81.00	80.10	0	5,112	0.00%
2019/06/04	5	82.38	6	80.88	80.10	-1	5,121	-0.02%
2019/06/03	5	82.66	3	83.07	83.00	2	5,112	0.04%
2019/05/31	1	79.00	2	81.10	82.60	-1	5,110	-0.02%
2019/05/29	1	77.40	3	77.50	77.40	-2	5,135	-0.04%
2019/05/27	0	0.00	1	76.70	76.40	-1	5,276	-0.02%
2019/05/21	10	78.93	7	79.00	79.00	3	5,526	0.05%
2019/05/17	1	77.00	1	77.40	77.00	0	5,737	0.00%
2019/05/14	1	76.00	0	0.00	78.00	1	6,372	0.02%
2019/05/13	1	75.70	0	0.00	75.00	1	6,415	0.02%
2019/05/09	3	79.43	0	0.00	79.20	3	6,372	0.05%
2019/05/08	1	81.50	0	0.00	81.10	1	6,438	0.02%
2019/05/06	1	83.20	0	0.00	82.30	1	6,463	0.02%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/05/02	1	85.00	0	0.00	85.00	1	6,520	0.02%
2019/04/25	1	89.00	0	0.00	86.70	1	7,004	0.01%
2019/04/19	1	87.40	1	87.00	87.20	0	7,127	0.00%
2019/04/17	10	86.50	12	87.20	86.50	-2	7,309	-0.03%
2019/04/12	5	85.08	4	84.80	84.30	1	7,559	0.01%
2019/04/10	1	86.10	0	0.00	86.00	1	7,762	0.01%
2019/04/08	15	88.16	2	88.00	88.50	13	8,008	0.16%
2019/04/02	4	88.50	3	87.40	87.50	1	8,203	0.01%
2019/04/01	2	87.85	7	87.81	87.90	-5	8,399	-0.06%
2019/03/29	8	82.96	13	84.62	86.50	-5	8,234	-0.06%
2019/03/28	8	81.79	8	81.81	82.20	0	8,134	0.00%
2019/03/27	1	82.80	2	82.60	82.90	-1	8,065	-0.01%
2019/03/26	2	83.50	1	83.30	83.40	1	8,071	0.01%
2019/03/25	7	83.91	6	83.67	83.50	1	8,136	0.01%
2019/03/22	12	85.65	14	85.89	85.60	-2	8,122	-0.02%
2019/03/21	2	84.20	6	83.72	84.30	-4	7,898	-0.05%
2019/03/19	18	82.92	15	82.92	82.90	3	7,939	0.04%
2019/03/18	3.3	80.98	0	0.00	81.60	3.3	7,984	0.04%
2019/03/14	2	81.15	5	80.10	80.40	-3	8,090	-0.04%
2019/03/07	0	0.00	2	82.50	82.10	-2	8,451	-0.02%
2019/03/06	0	0.00	1	83.90	83.90	-1	8,620	-0.01%
2019/03/05	1	83.50	0	0.00	83.90	1	8,794	0.01%
2019/03/04	0	0.00	1	82.50	84.50	-1	8,917	-0.01%
2019/02/27	4	81.80	4	81.30	81.80	0	8,892	0.00%
2019/02/22	0	0.00	1	83.20	83.20	-1	8,940	-0.01%
2019/02/21	10	83.88	8	85.20	83.70	2	9,017	0.02%
2019/02/20	10	84.60	10	83.80	84.60	0	9,122	0.00%
2019/02/19	0	0.00	1	83.00	82.50	-1	9,462	-0.01%
2019/02/18	6	83.05	3	83.40	82.20	3	9,522	0.03%
2019/02/15	5	83.20	6	83.67	83.00	-1	9,401	-0.01%
2019/02/14	9	80.72	17	81.36	83.00	-8	9,262	-0.09%
2019/02/13	8	80.14	5	80.92	81.10	3	9,180	0.03%
2019/02/12	3	77.23	2	78.80	78.80	1	8,928	0.01%
2019/02/11	0	0.00	1	76.20	75.80	-1	8,843	-0.01%
2019/01/30	3	74.90	5	74.62	74.10	-2	8,853	-0.02%
2019/01/29	13	74.37	0	0.00	74.40	13	8,853	0.15%
2019/01/25	0	0.00	2	76.50	77.10	-2	8,838	-0.02%
2019/01/23	2	77.10	0	0.00	76.60	2	9,007	0.02%
2019/01/22	2	77.65	4	77.40	77.40	-2	9,053	-0.02%
2019/01/21	4	79.90	1	78.30	78.30	3	9,117	0.03%
2019/01/18	5	79.16	2	79.40	78.70	3	8,954	0.03%
2019/01/17	36	78.98	40	78.82	79.00	-4	8,914	-0.04%
2019/01/16	6	77.10	6.1	78.09	77.10	-0.1	8,746	0.00%
2019/01/15	26	77.84	25	78.01	77.70	1	8,808	0.01%
2019/01/14	8	76.40	8	76.10	76.40	0	8,731	0.00%
2019/01/10	2	76.60	1	76.80	77.20	1	9,022	0.01%
2019/01/09	2	77.90	0	0.00	77.80	2	8,961	0.02%
2019/01/08	10	77.80	10	78.50	77.40	0	8,926	0.00%
2019/01/07	19	78.80	16	76.39	79.40	3	8,893	0.03%
2019/01/04	13	74.80	16	74.19	74.80	-3	8,775	-0.03%
2019/01/03	6	75.57	0	0.00	74.50	6	8,883	0.07%
2019/01/02	10	77.00	13	78.55	77.00	-3	8,866	-0.03%
2018/12/28	19.1	76.47	13	76.82	76.40	6.1	8,741	0.07%
2018/12/27	3	75.33	19	76.32	76.60	-16	8,787	-0.18%
2018/12/26	14	73.55	6	73.48	72.30	8	8,530	0.09%
2018/12/25	20	75.15	20	74.89	75.50	0	8,393	0.00%
2018/12/24	4	74.33	12	74.50	74.70	-8	8,280	-0.10%
2018/12/21	2	69.00	4	69.70	69.90	-2	8,101	-0.02%
2018/12/20	1	67.90	0	0.00	67.90	1	8,109	0.01%
2018/12/18	0	0.00	4	69.85	69.80	-4	8,160	-0.05%
2018/12/13	0	0.00	1	70.00	69.10	-1	8,275	-0.01%
2018/12/12	2.2	68.37	0	0.00	68.60	2.2	8,219	0.03%
2018/12/11	11.1	68.00	0	0.00	67.50	11.1	8,194	0.14%
2018/12/10	1	68.40	2	68.50	69.10	-1	8,182	-0.01%
2018/12/07	126	70.05	126	70.97	70.60	0	8,301	0.00%	大買/大賣/
2018/12/06	5	69.44	0	0.00	68.60	5	8,443	0.06%
2018/12/05	1	71.70	0	0.00	71.40	1	8,612	0.01%
2018/12/04	0	0.00	1	75.60	74.20	-1	8,662	-0.01%
2018/12/03	9	74.94	13	75.15	75.20	-4	8,688	-0.05%
2018/11/30	5	72.24	10	73.44	72.50	-5	8,624	-0.06%
2018/11/29	2	69.40	30	70.61	70.70	-28	8,499	-0.33%
2018/11/28	1	65.20	2	65.90	67.80	-1	8,339	-0.01%
2018/11/27	3	64.53	0	0.00	64.40	3	8,197	0.04%
2018/11/26	19	66.01	0	0.00	66.00	19	8,058	0.24%
2018/11/23	0	0.00	3	66.83	66.60	-3	8,031	-0.04%
2018/11/22	0	0.00	17	67.11	66.60	-17	8,058	-0.21%
2018/11/21	15	65.17	1	65.10	65.00	14	8,068	0.17%
2018/11/20	1	64.00	7	65.79	66.50	-6	8,072	-0.07%
2018/11/19	0	0.00	1	65.90	65.50	-1	8,024	-0.01%
2018/11/16	17	64.70	11	64.32	64.20	6	7,966	0.08%
2018/11/15	18	70.89	1	70.40	70.00	17	7,692	0.22%
2018/11/14	5	72.30	5	72.90	72.90	0	7,685	0.00%
2018/11/13	5	73.20	0	0.00	72.80	5	7,718	0.06%
2018/11/12	2	74.90	28	74.95	74.60	-26	7,777	-0.33%
2018/11/09	6	72.00	0	0.00	73.50	6	7,805	0.08%
2018/11/08	2	75.70	1	75.00	73.90	1	8,078	0.01%
2018/11/07	0	0.00	3	74.47	74.80	-3	8,081	-0.04%
2018/11/06	0	0.00	2	71.90	72.40	-2	8,151	-0.02%
2018/11/05	1	74.20	8	73.45	73.70	-7	8,151	-0.09%
2018/11/02	3	72.10	1	73.60	72.90	2	8,138	0.02%
2018/11/01	2	69.20	6	70.85	70.50	-4	8,162	-0.05%
2018/10/31	1	68.70	2	68.65	68.30	-1	8,129	-0.01%
2018/10/30	10.1	64.76	7	64.86	64.80	3.1	8,041	0.04%
2018/10/29	1	69.60	2	68.60	66.70	-1	8,015	-0.01%
2018/10/26	0	0.00	1	66.70	65.50	-1	7,979	-0.01%
2018/10/25	13	65.15	13	65.44	65.50	0	8,076	0.00%
2018/10/24	1	68.60	0	0.00	68.70	1	8,064	0.01%
2018/10/23	8	68.70	0	0.00	68.00	8	8,110	0.10%
2018/10/22	5	71.20	5	70.60	70.50	0	8,101	0.00%
2018/10/19	12	67.72	13	69.63	70.30	-1	8,127	-0.01%
2018/10/18	10	71.00	2	70.80	71.60	8	8,123	0.10%
2018/10/17	1	74.80	0	0.00	74.60	1	8,283	0.01%
2018/10/16	2	75.25	4	75.85	75.20	-2	8,307	-0.02%
2018/10/15	5	75.66	5	76.22	74.90	0	8,439	0.00%
2018/10/12	3.1	74.16	2	76.10	76.10	1.1	8,542	0.01%
2018/10/11	3	72.17	24	71.41	74.40	-21	8,616	-0.24%
2018/10/09	55.2	77.68	6	77.87	77.40	49.2	8,465	0.58%
2018/10/08	5	79.70	5	79.58	80.20	0	8,437	0.00%
2018/10/05	11	79.42	2	78.75	77.80	9	8,467	0.11%
2018/10/04	3	82.30	2	81.80	82.10	1	8,460	0.01%
2018/10/02	2	84.40	6	84.78	83.80	-4	8,627	-0.05%
2018/10/01	1	83.20	1	83.90	84.10	0	8,694	0.00%
2018/09/28	2	82.35	1	82.90	82.50	1	8,877	0.01%
2018/09/27	29	82.29	4	82.43	82.50	25	8,856	0.28%
2018/09/26	4	85.45	3	84.33	84.30	1	8,864	0.01%
2018/09/25	2	83.50	5	85.34	84.60	-3	8,964	-0.03%
2018/09/21	4	83.35	2	83.50	83.40	2	9,017	0.02%
2018/09/20	2	85.50	1	86.30	85.80	1	8,961	0.01%
2018/09/19	1	87.60	4	87.80	87.00	-3	9,052	-0.03%
2018/09/18	7	86.49	0	0.00	85.90	7	9,188	0.08%
2018/09/17	1	88.80	10	88.65	89.40	-9	9,285	-0.10%
2018/09/14	2	88.80	7	88.31	88.70	-5	9,410	-0.05%
2018/09/13	210	85.29	202	86.79	85.30	8	9,484	0.08%	大買/大賣/
2018/09/12	4	84.80	0	0.00	86.50	4	9,467	0.04%
2018/09/11	9	89.34	1	89.80	89.80	8	9,351	0.09%
2018/09/06	3	100.83	1	101.00	100.50	2	9,475	0.02%
2018/09/05	1	106.50	1	105.00	105.00	0	9,455	0.00%
2018/09/04	1	107.50	3	108.67	107.50	-2	9,426	-0.02%
2018/08/31	0	0.00	1	106.00	106.50	-1	9,591	-0.01%
2018/08/30	2	104.50	0	0.00	104.50	2	9,741	0.02%
2018/08/29	16	107.00	17	106.24	107.00	-1	9,744	-0.01%
2018/08/28	4	105.38	8	106.44	104.50	-4	9,793	-0.04%
2018/08/27	7	104.00	10	103.05	104.00	-3	9,738	-0.03%
2018/08/24	3	98.20	1	99.20	99.20	2	9,653	0.02%
2018/08/23	2	98.20	8	98.21	100.00	-6	9,761	-0.06%
2018/08/22	2	96.20	0	0.00	95.80	2	9,726	0.02%
2018/08/21	1	99.10	0	0.00	99.90	1	9,599	0.01%
2018/08/20	0	0.00	1	101.50	99.50	-1	9,559	-0.01%
2018/08/16	6	97.18	0	0.00	99.50	6	9,627	0.06%
2018/08/15	7	93.59	8	95.45	99.70	-1	9,689	-0.01%
2018/08/14	5	100.30	0	0.00	100.00	5	9,468	0.05%
2018/08/13	2	100.25	1	106.00	100.50	1	9,527	0.01%
2018/08/10	2	103.00	1	104.50	104.00	1	9,677	0.01%
2018/08/09	1	104.50	1	105.00	104.00	0	9,839	0.00%
2018/08/08	1	106.00	1	106.50	107.00	0	9,995	0.00%
2018/08/07	1	103.50	0	0.00	101.50	1	10,030	0.01%
2018/08/06	2	105.25	1	103.50	104.50	1	10,126	0.01%
2018/08/03	2	107.25	4	106.50	105.50	-2	10,122	-0.02%
2018/08/02	3	106.50	0	0.00	106.50	3	10,221	0.03%
2018/08/01	116	107.63	116	109.51	110.50	0	10,233	0.00%	大買/大賣/
2018/07/31	11	105.09	10	105.70	105.00	1	10,093	0.01%
2018/07/27	6	108.17	6	108.08	108.00	0	10,083	0.00%
2018/07/26	3	107.00	2	107.50	106.50	1	10,131	0.01%
2018/07/25	5	108.80	3	108.50	107.00	2	10,054	0.02%
2018/07/24	8	109.94	7	109.07	110.00	1	9,871	0.01%
2018/07/23	0	0.00	4	101.50	103.00	-4	9,592	-0.04%
2018/07/20	0	0.00	20	98.70	98.90	-20	9,624	-0.21%
2018/07/19	1	101.50	1	101.00	101.00	0	9,509	0.00%
2018/07/18	3	105.00	7	101.40	105.00	-4	9,391	-0.04%
2018/07/17	2	97.60	0	0.00	97.50	2	9,293	0.02%
2018/07/16	0	0.00	1	100.00	100.50	-1	9,304	-0.01%
2018/07/13	1	101.00	3	101.17	101.00	-2	9,329	-0.02%
2018/07/12	6	96.62	0	0.00	96.20	6	9,309	0.06%
2018/07/11	5	96.60	0	0.00	98.20	5	9,312	0.05%
2018/07/10	12	94.10	2	97.90	97.60	10	9,309	0.11%
2018/07/09	8	94.79	3	94.30	95.00	5	9,253	0.05%
2018/07/06	0	0.00	9	97.13	98.20	-9	9,131	-0.10%
2018/07/05	6	93.17	8	94.79	93.30	-2	9,051	-0.02%
2018/07/04	9	94.11	3	92.50	92.50	6	9,121	0.07%
2018/07/03	0	0.00	6	95.40	96.00	-6	9,212	-0.07%
2018/07/02	4	93.60	6	94.63	94.30	-2	9,192	-0.02%
2018/06/29	2	94.45	0	0.00	94.20	2	9,571	0.02%
2018/06/28	5	96.42	4	95.90	96.40	1	9,432	0.01%
2018/06/27	1	97.00	1	101.00	96.20	0	9,532	0.00%
2018/06/26	1	99.20	0	0.00	99.80	1	9,472	0.01%
2018/06/25	3	97.87	4	98.13	98.80	-1	9,456	-0.01%
2018/06/22	2	100.00	0	0.00	100.00	2	9,568	0.02%
2018/06/21	6	105.50	10	107.25	104.50	-4	9,624	-0.04%
2018/06/20	9	107.00	3	105.00	106.00	6	9,529	0.06%
2018/06/19	3	113.17	16	111.25	114.50	-13	9,524	-0.14%
2018/06/15	269	107.03	268	109.04	107.50	1	9,468	0.01%	大買/大賣/
2018/06/14	184	109.98	181	112.02	109.00	3	9,268	0.03%	大買/大賣/
2018/06/13	2	111.50	0	0.00	112.00	2	9,201	0.02%
2018/06/12	3	116.50	0	0.00	115.00	3	9,183	0.03%
2018/06/11	1	116.50	1	117.00	117.00	0	9,210	0.00%
2018/06/08	13	112.42	12	112.50	112.50	1	9,184	0.01%
2018/06/07	8	115.50	1	121.00	115.00	7	9,064	0.08%
2018/06/06	5	124.00	0	0.00	123.00	5	8,996	0.06%
2018/06/05	1	126.50	1	127.00	124.50	0	8,994	0.00%
2018/06/04	2	124.00	1	124.00	123.50	1	9,143	0.01%
2018/06/01	2	125.00	3.6	125.94	126.50	-1.6	9,426	-0.02%
2018/05/31	0	0.00	4	125.13	125.00	-4	9,439	-0.04%
2018/05/30	0	0.00	2	123.50	121.00	-2	9,300	-0.02%
2018/05/29	2	125.00	1	124.50	127.00	1	9,324	0.01%
2018/05/28	1	124.50	0	0.00	124.50	1	9,462	0.01%
2018/05/25	3	126.50	1	125.50	124.50	2	9,473	0.02%
2018/05/24	3	127.50	1	127.00	128.50	2	9,433	0.02%
2018/05/23	1	127.50	6	129.00	129.50	-5	9,415	-0.05%
2018/05/22	1	125.00	1	126.00	126.00	0	9,413	0.00%
2018/05/18	5	119.30	7	121.07	122.00	-2	9,512	-0.02%
2018/05/17	5	118.30	10	117.45	118.50	-5	9,496	-0.05%
2018/05/16	6	113.92	0	0.00	114.00	6	9,388	0.06%
2018/05/15	7	110.07	4	110.13	111.50	3	9,434	0.03%
2018/05/14	3	106.17	13	108.00	110.50	-10	9,535	-0.10%
2018/05/10	0	0.00	3	104.67	103.00	-3	9,565	-0.03%
2018/05/07	0	0.00	4	99.38	99.10	-4	10,020	-0.04%
2018/05/04	0	0.00	2	98.00	97.40	-2	10,229	-0.02%
2018/05/03	2	96.60	2	97.10	97.00	0	10,257	0.00%
2018/04/26	0	0.00	5	90.58	90.20	-5	10,666	-0.05%
2018/04/24	1	92.60	0	0.00	92.00	1	10,764	0.01%
2018/04/23	0	0.00	1	94.90	96.00	-1	10,927	-0.01%
2018/04/20	5	93.92	5	94.80	95.20	0	11,056	0.00%
2018/04/19	1	95.00	0	0.00	95.00	1	11,030	0.01%
2018/04/17	46	92.00	47	92.64	95.00	-1	11,163	-0.01%
2018/04/16	2	96.65	3	98.97	95.80	-1	11,113	-0.01%
2018/04/13	2	102.75	2	101.00	100.50	0	11,069	0.00%
2018/04/11	0	0.00	4	100.50	100.50	-4	11,284	-0.04%
2018/04/10	1	98.90	1.1	98.69	98.60	-0.1	11,379	0.00%
2018/04/09	14	99.86	0	0.00	99.30	14	11,681	0.12%
2018/04/03	2	100.30	2	100.00	101.50	0	11,672	0.00%
2018/04/02	3	98.50	16	100.38	101.50	-13	11,801	-0.11%
2018/03/31	0	0.00	1	95.50	95.20	-1	11,346	-0.01%
2018/03/30	7	98.31	6	96.82	95.60	1	11,347	0.01%
2018/03/29	2	97.80	2	97.75	97.70	0	11,124	0.00%
2018/03/28	3	97.63	3	98.23	97.80	0	11,032	0.00%
2018/03/27	0	0.00	6	99.55	98.50	-6	10,887	-0.06%
2018/03/26	0	0.00	5	96.00	97.30	-5	10,663	-0.05%
2018/03/23	6	90.40	0	0.00	90.10	6	10,453	0.06%
2018/03/22	2	94.75	2	94.85	94.50	0	10,400	0.00%
2018/03/21	5	90.80	7	91.90	92.80	-2	10,257	-0.02%
2018/03/20	3	89.27	3	89.87	89.00	0	10,117	0.00%
2018/03/19	7	89.56	5	89.40	89.50	2	10,118	0.02%
2018/03/16	0	0.00	1	91.00	90.50	-1	10,112	-0.01%
2018/03/15	0	0.00	1	90.40	90.80	-1	10,092	-0.01%
2018/03/13	1	91.00	1	91.30	89.30	0	10,089	0.00%
2018/03/12	1	90.40	6	90.30	90.00	-5	10,033	-0.05%
2018/03/09	0	0.00	1	90.50	90.10	-1	9,985	-0.01%
2018/03/08	8	92.84	10	92.00	90.10	-2	9,970	-0.02%
2018/03/07	7	90.07	11	90.31	90.90	-4	9,746	-0.04%
2018/03/06	1	86.90	1	86.90	87.20	0	9,466	0.00%
2018/03/05	2	87.20	4	86.70	86.00	-2	9,477	-0.02%
2018/03/02	1	87.80	2	87.30	87.10	-1	9,455	-0.01%
2018/03/01	5	87.10	7	87.33	89.90	-2	9,371	-0.02%
2018/02/27	1	86.50	0	0.00	85.50	1	9,187	0.01%
2018/02/26	0	0.00	1	88.80	87.50	-1	9,155	-0.01%
2018/02/23	1	86.30	0	0.00	86.00	1	9,145	0.01%
2018/02/22	7	85.76	0	0.00	85.00	7	9,121	0.08%
2018/02/21	4	89.15	4	90.03	89.20	0	9,026	0.00%
2018/02/12	1	86.50	2	86.30	85.40	-1	8,845	-0.01%
2018/02/09	15	87.29	9	85.44	85.40	6	8,839	0.07%
2018/02/08	0	0.00	1	88.00	88.10	-1	8,628	-0.01%
2018/02/07	3	88.30	6	87.50	87.40	-3	8,567	-0.04%
2018/02/06	3	83.43	2	82.10	83.90	1	8,403	0.01%
2018/02/05	0	0.00	1	90.00	89.90	-1	8,273	-0.01%
2018/02/02	2	94.30	2	95.00	94.60	0	8,248	0.00%
2018/02/01	6	96.03	1	96.00	94.70	5	8,603	0.06%
2018/01/31	2	97.70	2	97.60	96.30	0	8,544	0.00%
2018/01/30	23	99.02	7	98.73	96.70	16	8,430	0.19%
2018/01/29	2	99.55	12	101.88	104.50	-10	8,080	-0.12%
2018/01/26	2	94.30	1	95.00	95.40	1	7,808	0.01%
2018/01/25	4	93.18	5	92.70	93.40	-1	7,751	-0.01%
2018/01/24	10	94.50	13	93.62	92.40	-3	7,673	-0.04%
2018/01/23	3	90.63	4	90.62	90.60	-1	7,387	-0.01%
2018/01/22	2	88.90	2	90.00	89.80	0	7,331	0.00%
2018/01/19	3	90.17	2	90.75	90.00	1	7,290	0.01%
2018/01/18	0.1	89.90	0	0.00	89.90	0.1	7,214	0.00%
2018/01/17	0	0.00	10	90.71	92.30	-10	7,074	-0.14%
2018/01/16	6	89.37	4	90.60	89.90	2	6,985	0.03%
2018/01/12	4	90.38	1	87.60	87.60	3	7,214	0.04%
2018/01/11	0	0.00	1	89.60	89.60	-1	7,229	-0.01%
2018/01/10	0	0.00	3	86.50	85.10	-3	7,200	-0.04%
2018/01/09	0	0.00	2	87.90	88.10	-2	7,464	-0.03%
2018/01/08	6	88.72	5	89.28	88.70	1	7,671	0.01%
2018/01/05	0	0.00	2	88.10	88.60	-2	7,558	-0.03%
2018/01/04	3	86.37	0	0.00	86.20	3	7,414	0.04%
2018/01/03	3	82.73	8.3	84.34	85.00	-5.3	7,211	-0.07%
2018/01/02	2	78.70	9	79.04	79.90	-7	6,802	-0.10%