映泰 (2399)-凱基-永和券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
32.20
漲跌
▼0.25
漲幅
-0.77%
成交量
4,947張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	32.86	5	32.43	32.20	0	39,457	0.00%
2024/11/20	1	33.00	1	32.60	32.45	0	39,385	0.00%
2024/11/19	2	32.10	2	33.00	33.35	0	39,253	0.00%
2024/11/15	1	31.80	0	0.00	31.65	1	38,821	0.00%
2024/11/13	2	33.60	1.2	33.25	33.20	0.8	38,604	0.00%
2024/11/11	4	36.23	4	35.35	35.70	0	38,247	0.00%
2024/11/08	0	0.00	1	36.05	35.15	-1	37,908	0.00%
2024/11/07	3	36.18	5	36.17	35.20	-2	37,409	-0.01%
2024/11/06	17	35.79	14	35.55	35.20	3	36,930	0.01%
2024/11/05	41	35.23	31	35.33	35.85	10	36,500	0.03%
2024/11/04	2	33.55	20	34.41	34.05	-18	36,142	-0.05%
2024/11/01	0	0.00	1	33.50	34.00	-1	35,886	0.00%
2024/10/30	27	34.98	26	34.25	34.30	1	35,663	0.00%
2024/10/29	4	36.30	11	35.90	35.60	-7	35,094	-0.02%
2024/10/28	13	37.55	7	37.55	36.45	6	34,467	0.02%
2024/10/25	1	41.50	1	40.65	40.50	0	33,786	0.00%
2024/10/24	3	42.20	2.8	42.35	41.00	0.2	33,600	0.00%
2024/10/23	17	43.86	13	43.43	43.20	4	32,839	0.01%
2024/10/22	13	42.73	12	43.16	43.10	1	31,834	0.00%
2024/10/21	7	42.50	9	41.72	42.60	-2	30,924	-0.01%
2024/10/18	6	41.72	6	41.29	41.05	0	30,272	0.00%
2024/10/17	50	43.12	13	41.99	41.80	37	29,409	0.13%
2024/10/16	713	41.70	722	42.02	43.10	-9	28,063	-0.03%	大買/大賣/
2024/10/15	4	40.01	2	40.20	39.20	2	26,812	0.01%
2024/10/14	34	39.50	34	38.87	39.80	0	26,127	0.00%
2024/10/11	16	38.34	17	38.62	37.70	-1	24,890	0.00%
2024/10/09	19	39.32	17	38.94	38.35	2	24,031	0.01%
2024/10/08	17	39.84	18	39.94	39.75	-1	22,421	0.00%
2024/10/07	14	37.95	19	38.68	38.70	-5	20,041	-0.02%
2024/10/04	80	34.12	73	34.36	35.20	7	19,290	0.04%
2024/10/01	105	31.89	105	31.98	32.00	0	17,537	0.00%	大買/大賣/
2024/09/30	0	0.00	4	30.10	30.10	-4	16,567	-0.02%
2024/09/26	0	0.00	2	30.65	30.40	-2	16,031	-0.01%
2024/09/25	6	31.93	8	31.77	31.65	-2	15,670	-0.01%
2024/09/24	3	31.88	6	32.38	32.00	-3	14,977	-0.02%
2024/09/23	1	32.50	1	31.90	30.60	0	13,636	0.00%
2024/09/20	128	33.17	123	33.55	31.80	5	12,607	0.04%	大買/大賣/
2024/09/19	215	29.11	215	28.90	31.25	0	10,190	0.00%	大買/大賣/
2024/09/18	2	27.05	2	27.65	28.45	0	8,107	0.00%
2024/09/16	1	25.50	3	25.55	25.90	-2	7,073	-0.03%
2024/09/13	4	25.93	5	26.08	25.25	-1	6,847	-0.01%
2024/09/12	3	25.15	2	25.05	24.80	1	6,407	0.02%
2024/09/11	9	24.98	9	25.01	24.90	0	5,961	0.00%
2024/09/10	0	24.90	32	24.70	24.25	-32	5,332	-0.60%
2024/09/09	32	22.14	0	0.00	22.95	32	4,828	0.66%
2024/09/05	0	0.00	4	21.18	20.95	-4	4,760	-0.08%
2024/08/30	0	0.00	1	24.15	24.10	-1	4,710	-0.02%
2024/08/29	7	24.82	8	24.75	24.70	-1	4,653	-0.02%
2024/08/28	4	24.40	0	0.00	24.40	4	4,418	0.09%
2024/08/27	5	24.76	6	25.00	24.85	-1	4,421	-0.02%
2024/08/26	0	0.00	1	23.20	23.20	-1	3,750	-0.03%
2024/08/15	0	0.00	2	20.20	20.40	-2	3,603	-0.06%
2024/07/31	3	24.30	0	0.00	23.50	3	3,489	0.09%
2024/07/29	3	23.83	0	0.00	22.85	3	3,342	0.09%
2024/07/23	0	0.00	1	23.80	23.80	-1	3,157	-0.03%
2024/07/19	2	23.60	0	0.00	22.90	2	2,972	0.07%
2024/07/18	2	23.80	0	0.00	23.85	2	2,932	0.07%
2024/07/17	2	25.00	0.5	25.05	24.80	1.5	2,875	0.05%
2024/07/15	3.5	24.79	3	24.20	23.80	0.5	2,483	0.02%
2024/07/12	0	0.00	1	23.50	23.40	-1	2,057	-0.05%
2024/07/04	0	0.00	1	22.20	22.20	-1	1,986	-0.05%
2024/06/03	1	22.85	0	0.00	23.10	1	2,111	0.05%
2024/05/31	0	0.00	100.5	23.28	23.20	-100.5	2,095	-4.79%
2024/05/30	101.5	23.89	3	23.08	23.90	98.5	2,090	4.71%	大買/
2024/05/28	2	21.55	0	0.00	21.50	2	2,303	0.09%
2024/05/23	0	0.00	1	20.90	20.80	-1	2,501	-0.04%
2024/04/10	1	23.00	0	0.00	23.05	1	3,402	0.03%
2024/04/03	0	0.00	1	23.05	23.10	-1	3,469	-0.03%
2024/03/29	0	0.00	9	23.25	23.20	-9	3,733	-0.24%
2024/03/25	0	0.00	8	23.10	23.15	-8	3,757	-0.21%
2024/03/22	0	0.00	2	23.10	23.10	-2	3,785	-0.05%
2024/03/20	4	22.90	0	0.00	22.80	4	3,812	0.10%
2024/03/12	20	24.88	22	24.60	24.80	-2	4,941	-0.04%
2024/03/07	1	24.50	0	0.00	24.15	1	5,448	0.02%
2024/03/06	1	24.80	0	0.00	24.65	1	5,366	0.02%
2024/03/05	5	25.11	4	26.00	25.15	1	5,334	0.02%
2024/03/04	4	24.85	0	0.00	24.65	4	5,159	0.08%
2024/03/01	13	26.27	15	26.88	25.95	-2	5,079	-0.04%
2024/02/29	1	26.65	0	0.00	26.65	1	4,615	0.02%
2024/02/27	0	0.00	1	24.35	24.25	-1	4,502	-0.02%
2024/02/21	0	0.00	1	24.80	24.75	-1	4,502	-0.02%
2024/02/16	0	0.00	1	25.35	25.80	-1	4,428	-0.02%
2024/02/15	0	0.00	2	24.40	24.40	-2	4,183	-0.05%
2024/02/05	10	23.40	11	23.65	23.10	-1	4,046	-0.02%
2024/01/31	0	0.00	2	23.00	23.00	-2	4,248	-0.05%
2024/01/30	1	23.15	0	0.00	23.15	1	4,267	0.02%
2024/01/26	1	23.40	0	0.00	23.15	1	4,346	0.02%
2024/01/25	3	23.90	1	23.80	23.75	2	4,429	0.05%
2024/01/12	2	23.65	1	23.85	23.60	1	5,190	0.02%
2024/01/08	0	0.00	3	23.80	23.70	-3	5,131	-0.06%
2024/01/05	0	0.00	2	23.80	23.90	-2	5,171	-0.04%
2023/12/27	1	25.00	3	25.10	25.05	-2	5,464	-0.04%
2023/12/26	2	24.53	1	24.45	24.30	1	5,325	0.02%
2023/12/19	0	0.00	2	23.78	23.45	-2	5,302	-0.04%
2023/12/18	1	23.90	0	0.00	23.80	1	5,370	0.02%
2023/12/12	1	24.10	3	24.18	24.05	-2	5,464	-0.04%
2023/12/08	2	25.45	0	0.00	25.20	2	5,341	0.04%
2023/12/07	22	26.84	101	26.43	25.15	-79	5,206	-1.52%	大賣/
2023/12/06	202	26.40	101	26.35	26.40	101	4,527	2.23%	大買/大賣/鉅額交易
2023/12/05	1	24.50	2	24.25	24.00	-1	3,970	-0.03%
2023/11/29	1	24.10	0	0.00	23.75	1	3,895	0.03%
2023/11/28	1	23.65	1	23.80	23.90	0	3,976	0.00%
2023/11/21	0	0.00	1	24.70	24.40	-1	4,093	-0.02%
2023/11/15	1	24.15	0	0.00	24.30	1	4,398	0.02%
2023/11/08	0	0.00	1	24.65	24.15	-1	4,352	-0.02%
2023/11/06	0	0.00	10	24.40	24.50	-10	4,382	-0.23%
2023/11/02	6	24.25	6	24.35	24.25	0	4,367	0.00%
2023/10/27	6	24.27	5	24.30	24.20	1	4,346	0.02%
2023/10/24	10	24.40	0	0.00	24.45	10	4,266	0.23%
2023/10/12	6	25.15	6.1	25.05	24.85	-0.1	5,447	0.00%
2023/10/11	1.1	24.95	0	0.00	24.10	1.1	5,510	0.02%
2023/10/06	3	24.45	3	24.10	24.55	0	5,613	0.00%
2023/09/20	10	24.45	10	24.30	24.25	0	7,080	0.00%
2023/09/15	6	24.86	5	24.65	24.40	1	7,189	0.01%
2023/09/11	0	0.00	1	22.85	22.40	-1	7,443	-0.01%
2023/09/06	0	0.00	2	24.00	23.80	-2	7,906	-0.03%
2023/09/01	2	24.05	0	0.00	24.20	2	8,569	0.02%
2023/08/25	0	0.00	1	24.25	24.05	-1	9,515	-0.01%
2023/08/24	0	0.00	0	24.90	25.40	0	9,764	0.00%
2023/08/22	1	23.20	1	23.25	22.85	0	9,950	0.00%
2023/08/18	2	24.23	0	0.00	23.60	2	10,860	0.02%
2023/08/17	20	23.71	20	23.93	24.20	0	11,068	0.00%
2023/08/02	1	24.40	1	23.85	23.75	0	10,926	0.00%
2023/08/01	0	0.00	1	25.30	24.75	-1	10,867	-0.01%
2023/07/28	0	0.00	9	25.35	25.40	-9	10,689	-0.08%
2023/07/27	0	0.00	1	26.30	26.45	-1	10,564	-0.01%
2023/07/24	3	26.85	0	0.00	27.00	3	10,090	0.03%
2023/07/19	0	0.00	2	27.30	26.85	-2	9,796	-0.02%
2023/07/18	11	27.72	7	27.94	27.75	4	9,579	0.04%
2023/07/13	2	26.85	2	25.63	26.50	0	8,625	0.00%
2023/07/12	5	26.69	3	26.75	26.75	2	8,359	0.02%
2023/07/11	3	25.32	1	25.20	25.20	2	7,902	0.03%
2023/07/07	0	0.00	19	24.91	24.90	-19	7,768	-0.24%
2023/07/06	7	25.65	2	25.58	25.35	5	7,695	0.06%
2023/07/05	1	25.00	0	0.00	25.35	1	7,608	0.01%
2023/07/04	9	26.84	7	26.92	26.55	2	7,426	0.03%
2023/06/29	2	22.55	2	22.70	22.95	0	6,691	0.00%
2023/06/28	0	0.00	5	22.50	22.30	-5	6,632	-0.08%
2023/06/21	2	23.00	2	23.10	22.95	0	6,567	0.00%
2023/06/20	2	22.50	2	22.40	22.60	0	6,451	0.00%
2023/06/16	1	22.55	0	0.00	22.60	1	6,565	0.02%
2023/06/15	10	23.64	4	23.80	23.10	6	6,531	0.09%
2023/06/14	12	23.09	0	0.00	23.20	12	6,413	0.19%
2023/06/13	1	23.10	0	0.00	22.55	1	6,256	0.02%
2023/06/12	1	23.15	71	23.08	22.40	-70	6,262	-1.12%
2023/06/09	116.1	22.98	56	22.53	22.70	60.1	6,134	0.98%	大買/
2023/06/08	5	21.68	3	21.75	21.35	2	5,747	0.03%
2023/06/06	3	22.85	2	22.05	21.60	1	5,479	0.02%
2023/06/05	1	21.80	1	22.50	22.65	0	4,926	0.00%
2023/05/29	0	0.00	3	20.70	20.80	-3	3,989	-0.08%
2023/05/26	1	20.80	0	0.00	20.65	1	3,914	0.03%
2023/05/25	0	0.00	6	20.82	20.65	-6	3,919	-0.15%
2023/05/24	20	20.18	20	20.28	19.90	0	3,547	0.00%
2023/05/23	7	19.20	1	18.95	19.50	6	2,983	0.20%
2023/05/22	1	17.75	0	0.00	17.75	1	2,692	0.04%
2023/04/14	0	0.00	1	16.40	16.20	-1	2,890	-0.03%
2023/04/12	0	16.32	0	0.00	16.50	0	2,990	0.00%
2023/04/11	0	0.00	2	16.20	16.05	-2	2,998	-0.07%
2023/03/31	0	0.00	5	16.00	15.95	-5	2,977	-0.17%
2023/03/21	2	17.23	2	17.18	17.20	0	3,292	0.00%
2023/03/17	1	16.45	0	0.00	16.55	1	3,058	0.03%
2023/03/14	0	0.00	3	16.30	15.65	-3	2,731	-0.11%
2023/03/07	3	15.78	1	15.75	15.75	2	2,676	0.07%
2023/02/24	0	15.85	0	0.00	15.75	0	2,657	0.00%
2023/02/10	0	0.00	1	14.40	14.10	-1	3,141	-0.03%
2023/02/09	1	14.70	0	0.00	14.65	1	3,229	0.03%
2023/02/01	0	0.00	1	14.30	14.40	-1	3,287	-0.03%
2023/01/04	1	13.70	0	0.00	13.75	1	3,849	0.03%
2022/12/15	1	14.80	0	0.00	14.60	1	3,704	0.03%
2022/12/12	1	13.50	0	0.00	13.55	1	3,257	0.03%
2022/11/29	1	13.65	1	13.80	13.85	0	3,157	0.00%
2022/11/24	1	13.85	1	14.00	14.00	0	3,111	0.00%
2022/11/22	1	13.75	0	0.00	13.80	1	3,069	0.03%
2022/11/18	0	0.00	2	14.35	14.05	-2	3,060	-0.07%
2022/11/16	3	14.32	1	14.35	14.05	2	3,000	0.07%
2022/11/10	0	0.00	12	14.00	14.00	-12	2,881	-0.42%
2022/11/08	12	13.95	1	14.35	14.10	11	2,298	0.48%
2022/11/07	1	13.95	10	14.40	14.40	-9	1,999	-0.45%
2022/10/27	1	13.05	1	13.10	13.30	0	1,853	0.00%
2022/10/26	1	12.45	1	12.90	12.90	0	1,609	0.00%
2022/10/20	3	12.50	3	12.70	12.25	0	1,756	0.00%
2022/10/19	11	12.94	1	12.95	13.00	10	1,650	0.61%
2022/08/15	0	0.00	4	15.75	16.00	-4	1,536	-0.26%
2022/07/29	30	15.85	30	15.60	14.90	0	1,405	0.00%
2022/07/28	2	14.85	0	0.00	14.80	2	1,123	0.18%
2022/07/22	2	16.25	0	0.00	16.50	2	997	0.20%
2022/07/20	0	0.00	1	16.80	16.70	-1	989	-0.10%
2022/07/01	1	14.35	1	13.65	13.50	0	794	0.00%
2022/06/28	0	0.00	0.3	15.65	15.65	-0.3	771	-0.04%
2022/06/20	0	0.00	1	16.00	14.95	-1	869	-0.12%
2022/06/13	0	0.00	3	17.20	17.20	-3	880	-0.34%
2022/05/09	0	0.00	4	17.50	17.35	-4	1,746	-0.23%
2022/04/26	1	19.15	0	0.00	19.00	1	1,899	0.05%
2022/04/25	1	19.80	0	0.00	19.70	1	1,899	0.05%
2022/04/21	2	20.90	2	20.65	20.70	0	1,943	0.00%
2022/04/11	1	20.40	0	0.00	20.15	1	2,306	0.04%
2022/04/07	1	21.10	0	0.00	21.00	1	2,428	0.04%
2022/03/28	5	22.50	1	22.45	22.40	4	5,040	0.08%
2022/03/25	2	22.10	2	22.80	22.00	0	5,015	0.00%
2022/03/22	1	21.25	0	0.00	22.00	1	5,079	0.02%
2022/03/21	1	21.90	0	0.00	21.85	1	5,078	0.02%
2022/03/17	2	21.75	2	21.85	21.75	0	5,551	0.00%
2022/03/14	1	21.65	1	21.60	21.70	0	5,767	0.00%
2022/03/10	4	22.43	4	22.20	22.10	0	5,834	0.00%
2022/03/09	0	0.00	2	21.20	21.45	-2	5,889	-0.03%
2022/03/07	3	21.55	0	0.00	21.30	3	5,975	0.05%
2022/03/04	1	22.60	0	0.00	22.55	1	6,033	0.02%
2022/03/03	4	23.09	0	0.00	23.00	4	6,072	0.07%
2022/03/02	2	22.98	4	23.33	23.25	-2	6,121	-0.03%
2022/03/01	3	23.07	11	23.37	22.95	-8	6,171	-0.13%
2022/02/25	0	0.00	2	21.90	21.80	-2	6,069	-0.03%
2022/02/24	1	21.35	0	0.00	21.50	1	6,106	0.02%
2022/02/23	0	0.00	1	22.25	22.35	-1	6,207	-0.02%
2022/02/22	3	21.85	1	22.05	21.85	2	6,493	0.03%
2022/02/21	1	22.50	0	0.00	22.55	1	6,549	0.02%
2022/02/18	1	22.50	2	22.60	22.90	-1	6,650	-0.02%
2022/02/17	5	23.23	1	23.10	23.10	4	6,791	0.06%
2022/02/16	0	0.00	7	22.87	23.90	-7	6,815	-0.10%
2022/02/15	0	0.00	1	21.75	21.80	-1	6,950	-0.01%
2022/02/14	3	21.20	0	0.00	21.30	3	7,139	0.04%
2022/02/11	0	0.00	3	22.35	22.10	-3	7,514	-0.04%
2022/02/10	5	22.02	0	0.00	22.30	5	8,106	0.06%
2022/02/09	8	22.47	2	22.20	22.45	6	8,506	0.07%
2022/02/07	0	0.00	5	21.36	19.80	-5	8,490	-0.06%
2022/01/25	3	20.52	0	0.00	20.55	3	8,511	0.04%
2022/01/24	2	20.65	0	0.00	21.15	2	8,542	0.02%
2022/01/18	0	0.00	9	22.52	22.25	-9	8,669	-0.10%
2022/01/14	7	22.01	12	21.88	21.75	-5	8,757	-0.06%
2022/01/13	2	22.60	0	0.00	22.50	2	9,080	0.02%
2022/01/12	2	22.55	0	0.00	22.70	2	9,382	0.02%
2022/01/11	2	22.45	1	22.75	22.60	1	9,861	0.01%
2022/01/10	1	23.35	14	22.80	23.20	-13	10,194	-0.13%
2022/01/06	0	0.00	3	24.22	23.90	-3	10,198	-0.03%
2022/01/05	3	24.67	0	0.00	24.85	3	10,309	0.03%
2021/12/30	3	25.07	3	24.85	24.60	0	10,504	0.00%
2021/12/29	5	25.35	10	25.50	25.35	-5	10,455	-0.05%
2021/12/28	12	26.55	9	27.12	26.00	3	10,366	0.03%
2021/12/27	6	26.31	14	26.74	27.00	-8	10,120	-0.08%
2021/12/24	7	26.69	19	26.38	26.55	-12	9,973	-0.12%
2021/12/23	53	26.50	20	26.44	27.00	33	9,701	0.34%
2021/12/22	16	24.34	2	25.03	25.35	14	8,351	0.17%
2021/12/21	0	0.00	1	23.00	23.05	-1	8,071	-0.01%
2021/12/20	2	23.00	7	23.06	22.85	-5	8,067	-0.06%
2021/12/15	5	22.60	0	0.00	22.75	5	7,999	0.06%
2021/12/14	0	0.00	2	22.40	22.40	-2	7,994	-0.03%
2021/12/13	1	24.40	30	24.36	23.95	-29	7,897	-0.37%
2021/12/10	0	0.00	5	23.95	23.30	-5	7,561	-0.07%
2021/12/09	2	23.60	1	23.80	23.35	1	7,664	0.01%
2021/12/06	3	22.93	0	0.00	23.15	3	7,512	0.04%
2021/12/03	2	23.45	0	0.00	23.80	2	7,506	0.03%
2021/12/02	5	23.04	0	0.00	23.20	5	7,408	0.07%
2021/12/01	1	23.25	0	0.00	23.15	1	7,493	0.01%
2021/11/30	10	23.46	0	0.00	23.05	10	7,521	0.13%
2021/11/29	0	0.00	166	21.84	21.95	-166	7,474	-2.22%	大賣/鉅額交易
2021/11/25	6	23.43	0	0.00	23.45	6	7,436	0.08%
2021/11/24	5	22.90	1	23.10	22.90	4	7,345	0.05%
2021/11/23	2	22.90	0	0.00	22.55	2	7,339	0.03%
2021/11/22	2	23.60	15	23.55	23.55	-13	7,505	-0.17%
2021/11/19	175	23.23	13	23.49	24.00	162	7,423	2.18%	大買/鉅額交易
2021/11/17	1	22.10	0	0.00	22.35	1	7,177	0.01%
2021/11/16	2	23.65	3	23.00	23.05	-1	7,081	-0.01%
2021/11/15	6	23.49	2	24.10	23.50	4	6,940	0.06%
2021/11/12	3	24.30	0	0.00	23.85	3	6,852	0.04%
2021/11/11	2	23.75	2	24.05	23.50	0	6,655	0.00%
2021/11/10	5	24.64	0	0.00	24.60	5	6,471	0.08%
2021/11/09	10	24.47	10	24.82	24.60	0	6,102	0.00%
2021/11/08	4	22.54	5	22.65	23.00	-1	5,501	-0.02%
2021/11/05	5	21.55	2	21.30	21.30	3	5,133	0.06%
2021/11/03	1	20.85	1	20.85	20.85	0	5,125	0.00%
2021/11/02	0	0.00	5	20.20	20.20	-5	5,254	-0.10%
2021/10/25	5	20.50	0	0.00	20.70	5	5,337	0.09%
2021/10/21	0	0.00	12	22.51	21.60	-12	6,516	-0.18%
2021/10/19	13	21.42	15	21.54	21.60	-2	6,079	-0.03%
2021/10/18	415	20.92	400	21.00	21.00	15	5,617	0.27%	大買/大賣/
2021/10/14	0	0.00	1	18.60	18.50	-1	5,356	-0.02%
2021/10/12	2	19.65	2	19.03	18.60	0	5,170	0.00%
2021/10/07	4	19.63	4	19.65	19.35	0	5,182	0.00%
2021/09/28	0	0.00	0	19.90	19.95	0	5,086	0.00%
2021/09/23	0	0.00	3	20.25	20.05	-3	5,245	-0.06%
2021/09/08	0	0.00	7	21.19	20.90	-7	6,028	-0.12%
2021/08/24	7	23.81	25	22.79	22.85	-18	7,820	-0.23%
2021/08/23	3	22.00	0	0.00	22.30	3	7,848	0.04%
2021/08/17	0	0.00	3	22.25	21.00	-3	8,366	-0.04%
2021/08/16	0	0.00	30	22.90	22.25	-30	8,497	-0.35%
2021/08/13	1	22.95	0	0.00	22.80	1	8,909	0.01%
2021/08/10	0	0.00	4	25.70	25.20	-4	9,133	-0.04%
2021/08/09	6	26.68	3	26.93	26.05	3	9,209	0.03%
2021/08/06	2	26.58	0	0.00	25.60	2	9,267	0.02%
2021/08/05	0	0.00	15	25.65	25.30	-15	9,258	-0.16%
2021/08/03	1	26.00	0	0.00	25.85	1	9,614	0.01%
2021/08/02	15	26.70	1	27.05	26.55	14	9,883	0.14%
2021/07/30	1	25.20	1	25.35	25.75	0	9,904	0.00%
2021/07/29	2	25.80	3	24.95	25.40	-1	10,042	-0.01%
2021/07/28	4	25.49	1	26.40	25.20	3	10,144	0.03%
2021/07/27	65	27.73	22	28.12	26.30	43	9,734	0.44%
2021/07/26	3	24.97	0	0.00	25.90	3	9,183	0.03%
2021/07/21	0	0.00	2	22.80	23.05	-2	9,634	-0.02%
2021/07/19	0	0.00	1	24.65	24.25	-1	10,065	-0.01%
2021/07/13	0	0.00	1	24.80	24.15	-1	9,985	-0.01%
2021/07/08	0	0.00	15	25.46	25.60	-15	9,964	-0.15%
2021/07/05	17	26.18	0	0.00	26.45	17	10,210	0.17%
2021/07/02	0	0.00	15	25.64	25.30	-15	10,406	-0.14%
2021/07/01	15	26.05	0	0.00	25.55	15	10,493	0.14%
2021/06/30	0	0.00	24	26.20	25.85	-24	10,595	-0.23%
2021/06/29	0	0.00	1	25.60	25.60	-1	10,873	-0.01%
2021/06/28	0	0.00	1	26.20	26.25	-1	11,111	-0.01%
2021/06/24	2	27.45	0	0.00	27.20	2	11,083	0.02%
2021/06/23	0	0.00	1	27.10	26.40	-1	11,158	-0.01%
2021/06/18	3	28.83	0	0.00	28.95	3	12,734	0.02%
2021/06/16	0	0.00	5	29.24	28.30	-5	12,653	-0.04%
2021/06/10	3	30.30	22	29.95	28.75	-19	13,691	-0.14%
2021/06/09	23	28.74	0	0.00	28.40	23	13,488	0.17%
2021/06/07	1	26.60	1	26.90	26.95	0	13,176	0.00%
2021/06/04	3	29.30	3	28.10	28.10	0	13,081	0.00%
2021/06/03	3	29.38	1	29.35	29.35	2	12,917	0.02%
2021/06/02	8	29.33	9	29.81	28.90	-1	12,728	-0.01%
2021/05/28	1	24.90	0	0.00	24.75	1	12,336	0.01%
2021/05/27	2	24.50	0	0.00	24.20	2	12,338	0.02%
2021/05/26	0	0.00	5	24.85	24.75	-5	12,313	-0.04%
2021/05/25	3	25.25	3	25.00	25.00	0	12,225	0.00%
2021/05/24	1	23.80	5	23.90	24.00	-4	12,164	-0.03%
2021/05/21	4	24.61	10	24.22	24.20	-6	12,169	-0.05%
2021/05/20	3	24.60	0	0.00	24.60	3	11,932	0.03%
2021/05/19	5	22.95	0	0.00	22.40	5	12,046	0.04%
2021/05/17	1	20.85	0	0.00	19.60	1	12,405	0.01%
2021/05/14	1	23.45	0	0.00	21.75	1	12,332	0.01%
2021/05/13	1	23.20	0	0.00	23.00	1	12,184	0.01%
2021/05/12	1	25.55	0	0.00	25.55	1	12,101	0.01%
2021/05/11	8	30.06	10	28.45	28.35	-2	12,068	-0.02%
2021/05/10	5	30.90	7	30.91	31.45	-2	11,997	-0.02%
2021/05/07	3	27.33	2	29.00	28.60	1	12,049	0.01%
2021/05/05	9	28.35	0	0.00	27.65	9	11,813	0.08%
2021/05/04	4	26.78	10	26.50	26.20	-6	11,670	-0.05%
2021/05/03	20	30.66	45	28.65	28.65	-25	11,560	-0.22%
2021/04/29	5	31.25	2	31.40	31.00	3	11,524	0.03%
2021/04/28	1	32.50	4	33.45	31.25	-3	11,436	-0.03%
2021/04/27	1	34.00	1	33.15	32.30	0	11,254	0.00%
2021/04/26	2	32.15	0	0.00	32.60	2	10,983	0.02%
2021/04/22	1	27.90	0	0.00	27.90	1	10,540	0.01%
2021/04/19	1	32.75	12	32.75	32.75	-11	10,752	-0.10%
2021/04/14	2	33.50	0	0.00	31.90	2	11,113	0.02%
2021/04/09	4	37.51	0	0.00	37.80	4	11,456	0.03%
2021/04/08	2	39.90	1	37.10	39.85	1	11,332	0.01%
2021/04/07	1	39.00	0	0.00	40.50	1	11,139	0.01%
2021/04/06	0	0.00	3	36.28	36.85	-3	11,109	-0.03%
2021/04/01	3	32.63	105	30.95	33.50	-102	11,321	-0.90%	大賣/鉅額交易
2021/03/31	258	30.69	163	30.59	30.70	95	11,137	0.85%	大買/大賣/
2021/03/30	10	28.23	0	0.00	27.95	10	11,109	0.09%
2021/03/29	6	27.57	1	28.00	27.55	5	11,221	0.04%
2021/03/25	9	29.30	8	28.78	27.90	1	11,748	0.01%
2021/03/24	7	25.57	10	25.50	26.75	-3	12,908	-0.02%
2021/03/23	64	25.59	22	25.20	24.35	42	13,165	0.32%
2021/03/19	2	24.00	1	24.00	24.00	1	12,104	0.01%
2021/03/18	0	0.00	1	21.85	21.85	-1	12,247	-0.01%
2021/03/17	16	19.11	2	19.60	19.90	14	12,261	0.11%
2021/03/16	0	0.00	2	18.15	19.00	-2	11,553	-0.02%
2021/03/12	0	0.00	3	17.70	17.65	-3	11,400	-0.03%
2021/03/10	1	17.05	0	0.00	16.95	1	12,278	0.01%
2021/03/04	3	17.33	1	17.90	17.30	2	12,865	0.02%
2021/03/02	2	17.85	0	0.00	17.35	2	13,058	0.02%
2021/02/26	0	0.00	1	17.70	17.70	-1	13,319	-0.01%
2021/02/24	1	17.75	0	0.00	17.50	1	13,848	0.01%
2021/02/23	1	18.00	1	17.60	17.60	0	14,549	0.00%
2021/02/22	1	18.75	4	18.94	18.75	-3	16,106	-0.02%
2021/02/19	1	18.85	1	18.40	18.40	0	16,893	0.00%
2021/02/18	4	18.25	5	18.49	18.50	-1	17,339	-0.01%
2021/01/25	0	0.00	1	14.05	14.30	-1	21,304	0.00%
2021/01/22	1	13.35	1	13.50	13.60	0	21,881	0.00%
2021/01/20	1	13.80	21	14.33	13.65	-20	22,944	-0.09%
2021/01/18	2	14.50	2	14.65	14.90	0	23,412	0.00%
2021/01/15	0	0.00	10	15.07	14.70	-10	24,096	-0.04%
2021/01/14	1	15.50	0	0.00	15.30	1	25,209	0.00%
2021/01/08	10	17.15	0	0.00	16.60	10	25,313	0.04%
2021/01/07	9	17.10	8	16.80	16.85	1	25,274	0.00%
2021/01/06	0	0.00	4	16.45	16.50	-4	25,542	-0.02%
2021/01/05	0	0.00	1	17.10	17.00	-1	25,605	0.00%
2021/01/04	13	17.67	5	17.81	17.50	8	25,605	0.03%
2020/12/29	2	17.50	0	0.00	17.30	2	25,250	0.01%
2020/12/28	3	17.90	2	18.20	17.65	1	25,122	0.00%
2020/12/22	0	0.00	10	17.70	17.05	-10	24,245	-0.04%
2020/12/21	16	19.00	0	0.00	18.05	16	23,970	0.07%
2020/12/18	10	18.70	0	0.00	18.70	10	23,684	0.04%
2020/12/17	50	18.15	51	18.20	18.20	-1	22,522	0.00%
2020/12/16	30	16.85	30	16.40	16.55	0	22,164	0.00%
2020/12/11	0	0.00	10	15.90	16.00	-10	21,725	-0.05%
2020/12/09	0	0.00	1	17.10	17.05	-1	21,348	0.00%
2020/12/08	1	18.15	20	18.00	17.90	-19	21,085	-0.09%
2020/12/07	0	0.00	10	18.20	17.70	-10	20,932	-0.05%
2020/12/04	270	18.46	249	18.54	17.95	21	20,725	0.10%	大買/大賣/
2020/12/03	11	17.75	10	17.70	17.45	1	19,960	0.01%
2020/12/02	0	0.00	5	17.90	17.70	-5	19,873	-0.03%
2020/12/01	0	0.00	2	18.90	18.30	-2	19,753	-0.01%
2020/11/30	2	18.08	0	0.00	18.10	2	19,546	0.01%
2020/11/27	10	17.87	0	0.00	17.85	10	19,607	0.05%
2020/11/26	1	19.00	0	0.00	18.75	1	19,397	0.01%
2020/11/25	0	0.00	4	19.50	18.95	-4	19,171	-0.02%
2020/11/24	5	18.74	0	0.00	18.65	5	18,775	0.03%
2020/11/23	0	0.00	1	19.35	19.00	-1	18,562	-0.01%
2020/11/20	15	18.63	15	19.03	19.20	0	18,218	0.00%
2020/11/19	17	19.13	19	19.41	19.10	-2	17,425	-0.01%
2020/11/18	157	18.43	155	18.15	18.55	2	15,774	0.01%	大買/大賣/
2020/11/17	1	18.25	0	0.00	17.25	1	14,842	0.01%
2020/11/16	3	17.00	5	16.95	17.30	-2	14,314	-0.01%
2020/11/13	12	17.33	25	17.35	17.30	-13	14,107	-0.09%
2020/11/12	3	16.08	2	15.90	16.20	1	13,180	0.01%
2020/11/11	0	0.00	2	16.30	16.15	-2	13,049	-0.02%
2020/11/10	13	16.85	13	16.75	16.55	0	12,829	0.00%
2020/11/09	24	16.96	8	16.93	17.05	16	12,241	0.13%
2020/11/06	645	16.56	667	16.58	16.60	-22	10,997	-0.20%	大買/大賣/
2020/11/05	25	15.15	25	15.45	15.10	0	9,976	0.00%
2020/11/04	7	14.94	0	0.00	15.25	7	9,771	0.07%
2020/11/02	0	0.00	1	14.70	14.70	-1	9,540	-0.01%
2020/10/30	5	15.95	5	14.90	15.00	0	9,403	0.00%
2020/10/29	28	15.00	3	15.10	15.10	25	8,786	0.28%
2020/10/28	195	15.74	190	15.85	15.50	5	8,453	0.06%	大買/大賣/
2020/10/26	0	0.00	1	14.65	14.70	-1	7,463	-0.01%
2020/10/23	2	14.90	3	15.10	15.05	-1	7,132	-0.01%
2020/10/22	5	14.52	5	14.41	14.95	0	6,473	0.00%
2020/10/16	2	12.30	0	0.00	12.30	2	4,874	0.04%
2020/10/15	0	0.00	1	12.90	12.55	-1	4,772	-0.02%
2020/10/13	1	11.90	1	11.95	12.40	0	4,163	0.00%
2020/09/30	1	11.10	1	10.90	10.90	0	3,861	0.00%
2020/09/23	0	0.00	5	11.70	11.20	-5	3,630	-0.14%
2020/09/22	16	12.56	10	12.85	11.75	6	3,599	0.17%
2020/09/04	0	0.00	2	11.30	11.25	-2	2,752	-0.07%
2020/09/03	2	11.75	0	0.00	11.40	2	2,712	0.07%
2020/08/24	1	11.05	1	11.30	11.30	0	2,319	0.00%
2020/08/18	26	10.46	25	10.65	11.10	1	1,767	0.06%
2020/08/13	0	0.00	1	9.50	9.48	-1	1,441	-0.07%
2020/08/05	0	0.00	1	9.93	9.84	-1	1,453	-0.07%
2020/07/29	1	10.50	0	0.00	9.80	1	1,516	0.07%
2020/07/16	0	0.00	14	9.91	9.87	-14	1,388	-1.01%
2020/07/15	1	10.10	0	0.00	10.00	1	1,382	0.07%
2020/07/13	7	10.10	0	0.00	10.10	7	1,257	0.56%
2020/07/09	0	0.00	3	10.05	10.00	-3	1,215	-0.25%
2020/07/07	10	10.20	0	0.00	10.20	10	1,194	0.84%
2020/02/11	15	11.00	15	10.82	10.75	0	1,519	0.00%
2020/01/06	1	11.95	0	0.00	11.95	1	1,645	0.06%
2019/11/18	0	0.00	4	11.23	11.15	-4	1,473	-0.27%
2019/11/15	1	10.40	0	0.00	10.40	1	1,355	0.07%
2019/11/12	0	0.00	3	10.70	10.70	-3	1,392	-0.22%
2019/11/07	1	10.90	0	0.00	10.85	1	1,468	0.07%
2019/11/04	3	11.03	0	0.00	10.90	3	1,921	0.16%
2019/10/29	7	12.08	5	11.91	11.55	2	2,050	0.10%
2019/09/05	0	0.00	3	11.35	11.20	-3	5,298	-0.06%
2019/08/14	0	0.00	15	11.70	11.65	-15	5,880	-0.26%
2019/08/08	1	12.60	7	12.61	12.40	-6	5,792	-0.10%
2019/08/07	16	12.37	10	12.30	12.30	6	5,742	0.10%
2019/08/05	15	12.10	2	12.10	12.15	13	5,412	0.24%
2019/08/01	5	11.90	6	11.81	11.75	-1	5,270	-0.02%
2019/07/30	1	11.60	0	0.00	11.50	1	5,202	0.02%
2019/07/22	1	12.05	0	0.00	12.05	1	4,982	0.02%
2019/07/19	1	12.20	1	12.60	12.05	0	4,969	0.00%
2019/07/16	0	0.00	1	12.30	12.20	-1	4,855	-0.02%
2019/07/12	2	12.45	1	12.75	12.40	1	4,734	0.02%
2019/07/11	0	0.00	120	13.44	13.10	-120	4,624	-2.59%	大賣/鉅額交易
2019/07/10	120	13.57	0	0.00	13.75	120	4,472	2.68%	大買/鉅額交易
2019/07/08	3	12.75	0	0.00	12.45	3	4,097	0.07%
2019/07/02	0	0.00	20	12.95	12.80	-20	4,026	-0.50%
2019/06/28	2	12.65	2	12.75	13.00	0	4,020	0.00%
2019/06/27	7	12.78	10	12.97	13.00	-3	3,877	-0.08%
2019/06/26	5	12.48	2	12.65	12.65	3	3,282	0.09%
2019/06/24	0	0.00	12	11.65	11.75	-12	2,509	-0.48%
2019/06/17	20	10.70	0	0.00	10.45	20	2,136	0.94%
2019/06/05	1	10.50	1	10.50	10.45	0	2,225	0.00%
2019/06/03	10	11.45	30	10.90	10.95	-20	2,179	-0.92%
2019/05/30	0	0.00	1	11.25	10.95	-1	2,092	-0.05%
2019/05/29	2	11.55	3	11.15	11.15	-1	2,020	-0.05%
2019/05/28	5	10.73	10	10.85	11.40	-5	1,689	-0.30%
2019/05/27	20	10.45	0	0.00	10.40	20	1,478	1.35%
2019/05/14	20	9.98	0	0.00	10.05	20	1,546	1.29%
2019/04/08	2	11.70	4	11.70	11.50	-2	1,295	-0.15%
2019/04/03	2	11.65	0	0.00	11.40	2	1,213	0.16%
2019/03/13	0	0.00	1	10.40	10.30	-1	1,083	-0.09%
2019/02/21	0	0.00	3	10.10	10.30	-3	1,056	-0.28%
2019/02/18	3	10.15	1	10.20	10.35	2	1,064	0.19%
2018/12/26	0	0.00	5	10.25	9.75	-5	1,241	-0.40%
2018/12/22	5	10.45	3	10.25	10.35	2	1,047	0.19%
2018/12/21	3	10.40	0	0.00	10.45	3	1,001	0.30%
2018/12/07	1	9.56	0	0.00	9.62	1	946	0.11%
2018/11/01	1	10.25	2	10.00	10.35	-1	1,749	-0.06%
2018/10/12	0	0.00	1	9.90	9.91	-1	2,664	-0.04%
2018/09/03	0	0.00	3	14.10	14.30	-3	3,806	-0.08%
2018/08/31	3	14.35	0	0.00	14.00	3	3,770	0.08%
2018/08/17	1	14.20	0	0.00	14.15	1	3,911	0.03%
2018/08/13	0	0.00	2	14.40	14.35	-2	4,102	-0.05%
2018/08/06	1	15.65	0	0.00	15.65	1	4,330	0.02%
2018/08/01	1	16.20	0	0.00	16.20	1	4,757	0.02%
2018/07/27	3	16.87	3	16.82	17.10	0	4,977	0.00%
2018/07/26	1	16.65	0	0.00	16.65	1	4,929	0.02%
2018/07/25	4	16.90	5	16.95	17.05	-1	4,817	-0.02%
2018/07/19	2	15.85	0	0.00	15.60	2	5,042	0.04%
2018/07/18	3	15.85	3	15.92	15.95	0	5,213	0.00%
2018/07/06	0	0.00	1	15.60	15.25	-1	6,270	-0.02%
2018/07/05	2	15.45	1	16.10	15.75	1	6,463	0.02%
2018/06/28	0	0.00	1	14.90	14.75	-1	8,094	-0.01%
2018/06/25	0	0.00	2	14.90	14.40	-2	8,774	-0.02%
2018/06/06	0	0.00	5	18.20	18.05	-5	13,307	-0.04%
2018/06/05	6	18.19	0	0.00	18.20	6	13,595	0.04%
2018/06/04	0	0.00	2	18.00	17.75	-2	14,064	-0.01%
2018/05/30	1	17.75	0	0.00	18.00	1	15,866	0.01%
2018/05/24	0	0.00	3	18.20	18.20	-3	18,899	-0.02%
2018/05/17	1	18.95	0	0.00	18.65	1	19,691	0.01%
2018/05/15	0	0.00	3	18.75	18.55	-3	19,715	-0.02%
2018/05/14	3	18.25	0	0.00	18.30	3	19,746	0.02%
2018/05/11	1	19.10	1	18.95	19.00	0	19,723	0.00%
2018/05/10	0	0.00	7	20.45	20.10	-7	19,658	-0.04%
2018/05/08	0	0.00	4	19.88	19.70	-4	19,609	-0.02%
2018/05/07	1	19.75	1	19.70	19.70	0	19,730	0.00%
2018/05/04	1	20.15	0	0.00	20.20	1	20,048	0.00%
2018/05/03	10	19.65	10	19.35	19.50	0	20,050	0.00%
2018/04/27	0	0.00	2	19.45	20.50	-2	21,028	-0.01%
2018/04/26	1	19.05	1	20.00	18.65	0	21,311	0.00%
2018/04/20	3	21.72	0	0.00	21.90	3	21,144	0.01%
2018/04/18	0	0.00	8	22.17	22.15	-8	21,106	-0.04%
2018/04/17	8	21.58	3	22.25	21.00	5	21,294	0.02%
2018/04/11	0	0.00	1	23.80	22.95	-1	20,546	0.00%
2018/04/10	2	23.60	2	23.15	23.00	0	20,305	0.00%
2018/04/09	2	24.80	2	24.60	24.20	0	20,075	0.00%
2018/04/03	3	24.27	1	24.65	24.80	2	19,766	0.01%
2018/04/02	1	24.60	7	24.96	24.20	-6	19,384	-0.03%
2018/03/30	2	22.88	2	23.05	22.20	0	18,169	0.00%
2018/03/27	8	23.25	8	23.38	23.30	0	17,423	0.00%
2018/03/26	4	23.33	1	23.30	23.20	3	17,178	0.02%
2018/03/23	5	23.85	13	22.64	24.30	-8	16,765	-0.05%
2018/03/22	0	0.00	1	24.40	23.20	-1	16,108	-0.01%
2018/03/21	4	26.33	9	26.37	25.45	-5	15,576	-0.03%
2018/03/20	9	25.17	6	24.40	25.75	3	14,514	0.02%
2018/03/19	4	23.30	1	22.80	23.45	3	13,762	0.02%
2018/03/16	3	21.88	2	21.55	21.35	1	13,532	0.01%
2018/03/15	0	0.00	1	21.65	21.60	-1	13,522	-0.01%
2018/03/14	0	0.00	1	23.05	22.50	-1	13,429	-0.01%
2018/03/13	2	23.10	8	22.88	23.10	-6	13,352	-0.04%
2018/03/12	1	21.80	9	21.34	22.05	-8	13,259	-0.06%
2018/03/09	9	23.41	7	22.99	22.95	2	13,083	0.02%
2018/03/08	12	26.83	2	28.00	25.45	10	12,833	0.08%
2018/03/07	3	27.67	7	27.58	28.25	-4	12,386	-0.03%
2018/03/06	23	24.41	5	25.20	25.70	18	12,016	0.15%
2018/03/05	14	22.65	2	23.40	23.40	12	11,526	0.10%
2018/03/02	10	20.48	2	20.13	21.30	8	10,741	0.07%
2018/03/01	0	0.00	20	19.65	19.40	-20	9,776	-0.20%
2018/02/27	7	20.17	2	19.70	19.85	5	9,232	0.05%
2018/02/26	7	20.14	6	20.12	20.40	1	8,440	0.01%
2018/02/23	2	18.45	15	18.23	18.55	-13	7,520	-0.17%
2018/02/22	0	0.00	11	16.85	16.90	-11	6,916	-0.16%
2018/02/21	0	0.00	11	16.01	16.10	-11	6,658	-0.17%
2018/02/12	2	14.83	0	0.00	14.65	2	6,559	0.03%
2018/02/09	52	13.91	0	0.00	14.30	52	6,480	0.80%
2018/02/08	0	0.00	2	15.30	14.95	-2	6,398	-0.03%
2018/02/07	1	15.65	18	15.50	15.30	-17	6,356	-0.27%
2018/02/06	13	15.62	6	16.02	15.35	7	6,289	0.11%
2018/02/05	3	16.80	0	0.00	17.05	3	6,203	0.05%
2018/02/02	0	0.00	3	17.32	17.30	-3	6,130	-0.05%
2018/01/31	2	17.80	0	0.00	18.00	2	5,977	0.03%
2018/01/30	1	17.40	1	17.90	17.40	0	5,781	0.00%
2018/01/29	4	18.65	3	18.28	18.50	1	5,603	0.02%
2018/01/26	3	17.52	12	17.43	17.60	-9	5,201	-0.17%
2018/01/25	1	17.65	0	0.00	17.65	1	5,043	0.02%
2018/01/24	29	17.86	10	18.25	17.65	19	4,932	0.39%
2018/01/23	0	0.00	4	17.39	17.20	-4	4,276	-0.09%
2018/01/22	2	16.10	2	17.10	17.35	0	3,898	0.00%
2018/01/19	15	15.68	16	15.85	15.80	-1	3,421	-0.03%
2018/01/12	0	0.00	2	15.58	15.00	-2	2,958	-0.07%
2018/01/11	2	14.75	1	15.20	15.45	1	2,714	0.04%