漢唐 (2404)-凱基-永和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
▼4.5
漲幅
-1.09%
成交量
1,322張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	411.06	6	416.00	408.00	2	2,850	0.07%
2024/04/24	3	404.50	3	407.33	412.50	0	2,846	0.00%
2024/04/23	1	403.50	3	400.83	401.50	-2	2,825	-0.07%
2024/04/22	3	398.00	2	399.25	394.50	1	2,809	0.04%
2024/04/19	9	399.61	6	401.58	399.50	3	2,769	0.11%
2024/04/18	3	420.52	2.3	422.24	418.00	0.7	2,694	0.03%
2024/04/17	7	428.36	4	430.63	432.00	3	2,650	0.11%
2024/04/16	1	407.00	0	0.00	407.50	1	2,599	0.04%
2024/04/15	0	0.00	1	418.50	416.00	-1	2,570	-0.04%
2024/04/12	1	413.00	1.1	413.77	415.50	-0.1	2,540	0.00%
2024/04/11	1	397.67	1	403.00	401.50	0	2,506	0.00%
2024/04/10	3	396.83	4	400.63	404.50	-1	2,509	-0.04%
2024/04/09	2	396.50	3	399.50	399.50	-1	2,478	-0.04%
2024/04/08	3	395.83	1	393.00	394.50	2	2,455	0.08%
2024/04/03	1	398.00	1.1	402.36	398.00	-0.1	2,438	0.00%
2024/03/29	0	0.00	0.1	400.50	393.00	-0.1	2,311	0.00%
2024/03/28	0.1	407.50	0.1	407.50	388.50	0	2,155	0.00%
2024/03/27	2.1	397.73	0.1	395.50	400.00	2.1	2,033	0.10%
2024/03/26	0.1	381.50	1	379.00	377.50	-0.9	1,904	-0.05%
2024/03/25	1.6	388.73	0	0.00	380.50	1.6	1,897	0.08%
2024/03/22	0.4	386.26	1	391.50	380.50	-0.6	1,902	-0.03%
2024/03/21	1	410.37	1	406.00	409.50	0	1,894	0.00%
2024/03/20	2	441.50	1	433.50	413.00	1	1,870	0.05%
2024/03/19	1	410.00	1.2	408.33	414.00	-0.2	1,781	-0.01%
2024/03/18	0	360.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	1.1	382.26	0.1	386.00	342.50	1	1,808	0.06%
2024/03/14	1.1	378.21	0	0.00	378.00	1.1	1,779	0.06%
2024/03/13	0	0.00	1.2	403.31	419.50	-1.2	1,743	-0.07%
2024/03/12	0	386.50	0.1	386.50	398.00	0	1,706	0.00%
2024/03/11	0	0.00	0	378.00	385.50	0	1,649	0.00%
2024/03/08	1	387.08	2.2	369.72	389.50	-1.1	1,580	-0.07%
2024/03/07	1	344.00	2.5	349.30	358.50	-1.5	1,391	-0.11%
2024/03/06	0	0.00	12.3	320.31	326.00	-12.3	1,316	-0.94%
2024/03/05	0	302.50	0	0.00	309.50	0	1,278	0.00%
2024/03/01	0	0.00	3	299.67	297.00	-3	1,252	-0.24%
2024/02/27	0	0.00	1	292.00	295.00	-1	1,221	-0.08%
2024/02/26	0	0.00	0.1	294.00	290.50	-0.1	1,208	-0.01%
2024/02/16	0.1	284.00	0	0.00	282.00	0.1	1,205	0.01%
2024/02/15	1	284.00	2	286.50	292.00	-1	1,198	-0.08%
2024/01/30	1	279.00	0	0.00	277.50	1	1,214	0.08%
2024/01/29	0	0.00	1	278.50	281.00	-1	1,213	-0.08%
2024/01/26	0	273.75	0	0.00	274.50	0	1,211	0.00%
2024/01/24	1	271.00	0	0.00	271.50	1	1,242	0.08%
2024/01/03	1	268.00	0	0.00	267.50	1	1,353	0.07%
2024/01/02	0	0.00	1	265.50	265.50	-1	1,348	-0.07%
2023/12/15	0	0.00	6	273.67	273.00	-6	1,197	-0.50%
2023/12/14	0	0.00	1	282.00	282.50	-1	1,190	-0.08%
2023/12/12	0.2	258.00	3	261.50	270.00	-2.8	1,144	-0.24%
2023/12/11	0	0.00	1	252.00	254.00	-1	1,119	-0.09%
2023/12/06	0	0.00	2	249.25	250.00	-2	1,208	-0.17%
2023/11/29	10	247.00	0	0.00	248.00	10	1,263	0.79%
2023/11/22	1	242.00	0	0.00	242.50	1	1,277	0.08%
2023/11/21	0	0.00	1	248.00	245.50	-1	1,275	-0.08%
2023/11/16	1	243.50	0	0.00	242.50	1	1,286	0.08%
2023/11/15	1	242.50	2	243.00	242.00	-1	1,293	-0.08%
2023/11/14	0	0.00	2	248.00	243.00	-2	1,295	-0.15%
2023/11/10	2	247.25	0	0.00	246.00	2	1,331	0.15%
2023/11/07	0	0.00	1	249.50	247.00	-1	1,355	-0.07%
2023/11/06	0	0.00	1	250.50	249.00	-1	1,368	-0.07%
2023/11/02	0	0.00	2	248.00	249.00	-2	1,395	-0.14%
2023/11/01	0	0.00	1	245.00	245.00	-1	1,432	-0.07%
2023/10/31	1	239.00	0	0.00	240.00	1	1,438	0.07%
2023/10/30	3	245.00	1	245.95	241.00	2	1,449	0.14%
2023/10/25	1	238.00	0	0.00	236.50	1	1,469	0.07%
2023/10/16	2	237.50	0	0.00	239.00	2	1,508	0.13%
2023/10/12	0	0.00	6	236.42	238.50	-6	1,501	-0.40%
2023/10/06	0	223.00	0	0.00	221.00	0	1,499	0.00%
2023/10/05	0	225.00	0	0.00	223.00	0	1,533	0.00%
2023/10/04	0	226.50	0	0.00	226.00	0	1,551	0.00%
2023/09/28	0	228.50	0	0.00	227.50	0	1,592	0.00%
2023/09/18	0	234.00	0	0.00	232.50	0	1,608	0.00%
2023/09/15	1	239.00	1	236.50	236.50	0	1,600	0.00%
2023/09/14	0	0.00	1.7	235.79	235.50	-1.7	1,591	-0.11%
2023/09/12	1	216.08	1	225.00	222.00	0	1,613	0.00%
2023/09/08	1	231.00	0	0.00	230.00	1	1,581	0.06%
2023/09/07	1	232.50	2	232.25	230.50	-1	1,602	-0.06%
2023/09/06	0	0.00	2	226.50	225.50	-2	1,569	-0.13%
2023/09/05	1	224.00	0	0.00	223.00	1	1,554	0.06%
2023/08/31	0	0.00	1	218.00	217.50	-1	1,535	-0.07%
2023/08/28	1	215.00	1	216.50	214.00	0	1,546	0.00%
2023/08/25	0	0.00	1	217.50	220.00	-1	1,537	-0.07%
2023/08/24	0.1	220.00	2	219.75	218.50	-1.9	1,535	-0.12%
2023/08/22	1	219.00	0	0.00	218.50	1	1,541	0.06%
2023/08/21	1	222.00	1	222.00	222.50	0	1,535	0.00%
2023/08/18	2	230.50	2	228.00	225.00	0	1,527	0.00%
2023/08/17	2.4	230.58	1	230.50	230.50	1.4	1,520	0.09%
2023/08/16	0	0.00	1	225.00	225.00	-1	1,489	-0.07%
2023/08/15	0.1	225.00	5	224.30	223.50	-4.9	1,474	-0.33%
2023/08/14	2	224.75	3	224.67	223.50	-1	1,467	-0.07%
2023/08/11	0.4	225.00	0	0.00	223.50	0.4	1,452	0.03%
2023/08/10	1	229.00	0	0.00	228.00	1	1,439	0.07%
2023/08/09	1.2	223.42	1	226.50	225.50	0.2	1,439	0.01%
2023/08/08	0	0.00	0.4	233.00	232.00	-0.4	1,415	-0.03%
2023/08/07	1	231.50	2	232.00	234.00	-1	1,407	-0.07%
2023/08/02	3	221.83	0	0.00	221.00	3	1,351	0.22%
2023/08/01	1	222.00	0	0.00	222.00	1	1,331	0.08%
2023/07/31	1	221.00	2	222.25	220.50	-1	1,313	-0.08%
2023/07/28	0	0.00	1	215.50	216.00	-1	1,295	-0.08%
2023/07/27	1	214.50	0	0.00	214.50	1	1,289	0.08%
2023/07/26	0	0.00	1	212.50	212.00	-1	1,291	-0.08%
2023/07/25	12	214.00	0	0.00	211.00	12	1,294	0.93%
2023/07/24	0	0.00	12.1	212.01	212.50	-12.1	1,296	-0.93%
2023/07/18	0	0.00	0.1	209.00	208.50	-0.1	1,277	0.00%
2023/07/17	0.4	210.00	0	0.00	208.00	0.4	1,262	0.03%
2023/07/13	0.2	208.00	1	207.00	207.00	-0.8	1,254	-0.06%
2023/07/12	2	219.25	0	0.00	219.50	2	1,218	0.16%
2023/07/11	1	223.00	0	0.00	221.50	1	1,191	0.08%
2023/07/10	0	0.00	1	225.50	225.00	-1	1,188	-0.08%
2023/07/07	1	223.00	1	223.00	223.50	0	1,167	0.00%
2023/07/05	1	225.50	0	0.00	225.00	1	1,156	0.09%
2023/06/28	1	220.00	0	0.00	220.00	1	1,180	0.08%
2023/06/21	0	0.00	1	218.50	217.50	-1	1,335	-0.07%
2023/06/20	1	213.50	0	0.00	213.50	1	1,329	0.08%
2023/06/19	1	218.00	0	0.00	217.50	1	1,317	0.08%
2023/06/16	1.2	218.27	0	0.00	220.00	1.2	1,323	0.09%
2023/06/14	0	0.00	1	236.00	236.50	-1	1,301	-0.08%
2023/06/13	0.1	233.00	0	0.00	233.00	0.1	1,291	0.01%
2023/06/08	2	223.00	0	0.00	223.50	2	1,268	0.16%
2023/06/07	1	223.00	0	0.00	223.50	1	1,282	0.08%
2023/05/16	1	222.00	0	0.00	221.50	1	1,325	0.08%
2023/05/11	1	225.00	0	0.00	225.00	1	1,334	0.07%
2023/05/10	0	0.00	0.2	226.50	226.50	-0.2	1,335	-0.01%
2023/05/05	0	0.00	1	225.99	223.50	-1	1,335	-0.08%
2023/05/04	0	0.00	1	219.00	220.00	-1	1,332	-0.08%
2023/04/28	1	215.00	0	0.00	216.50	1	1,385	0.07%
2023/04/26	4	212.75	0	0.00	215.00	4	1,368	0.29%
2023/04/18	1	210.50	0	0.00	210.00	1	1,395	0.07%
2023/04/17	0	0.00	0.1	213.00	212.50	-0.1	1,382	-0.01%
2023/04/14	0	0.00	36	217.39	216.50	-36	1,364	-2.64%
2023/04/13	0	0.00	4	215.50	216.50	-4	1,352	-0.30%
2023/04/11	1	211.50	0	0.00	211.00	1	1,327	0.08%
2023/03/31	2	211.25	1	211.50	211.50	1	1,308	0.08%
2023/03/30	3	210.83	1	209.00	210.50	2	1,303	0.15%
2023/03/29	0	208.50	0	0.00	207.00	0	1,291	0.00%
2023/03/28	2.3	205.22	2	204.50	204.50	0.3	1,274	0.02%
2023/03/27	5.1	208.71	1	209.50	209.00	4.1	1,234	0.33%
2023/03/24	0.1	214.50	0	0.00	214.50	0.1	1,143	0.00%
2023/03/21	0	0.00	1	239.50	239.00	-1	1,118	-0.09%
2023/03/20	0	0.00	4	232.63	236.50	-4	1,104	-0.36%
2023/03/16	2	219.50	27	221.31	221.00	-25	1,034	-2.42%
2023/03/14	2	225.00	0	0.00	224.00	2	1,031	0.19%
2023/03/09	0	0.00	1	233.50	234.50	-1	1,009	-0.10%
2023/03/07	0	0.00	1	234.00	235.00	-1	1,002	-0.10%
2023/03/03	1	227.00	1	233.00	229.50	0	991	0.00%
2023/02/23	0	0.00	6	227.75	225.00	-6	965	-0.62%
2023/02/22	0	0.00	2	223.00	223.50	-2	956	-0.21%
2023/02/21	0	0.00	1	223.50	223.00	-1	949	-0.11%
2023/02/20	0	0.00	1	220.00	220.00	-1	952	-0.10%
2023/02/16	0	0.00	2	219.75	219.50	-2	962	-0.21%
2023/02/14	11	219.32	0	0.00	220.00	11	963	1.14%
2023/02/13	20	217.38	0.1	215.50	218.00	19.9	945	2.11%
2023/02/10	5	213.48	0	0.00	210.50	5	918	0.55%
2023/02/09	5	215.00	0	0.00	214.50	5	902	0.55%
2023/02/08	5	215.00	0	0.00	214.50	5	897	0.56%
2023/02/02	0	0.00	4	212.50	210.50	-4	855	-0.47%
2023/01/30	0	0.00	0.1	203.00	204.50	-0.1	786	-0.01%
2023/01/16	2.1	196.50	0	0.00	196.50	2.1	753	0.27%
2023/01/12	6	198.50	0	0.00	199.00	6	757	0.79%
2023/01/11	12	196.00	0	0.00	197.00	12	728	1.65%
2023/01/09	0	0.00	1	187.50	189.00	-1	672	-0.15%
2023/01/03	0	0.00	0.1	183.50	184.00	-0.1	682	-0.01%
2022/12/28	0	179.00	0	0.00	177.50	0	668	0.00%
2022/12/16	0	0.00	0.1	185.00	186.00	-0.1	634	-0.02%
2022/12/13	1.1	182.01	0	0.00	179.00	1.1	630	0.18%
2022/12/12	0	0.00	1	190.00	189.00	-1	606	-0.16%
2022/12/05	0	186.00	1	186.00	187.00	-1	718	-0.13%
2022/12/01	0	0.00	4	179.50	180.00	-4	694	-0.58%
2022/11/17	1	172.00	1	173.50	175.00	0	627	0.00%
2022/11/16	4	175.50	4	174.38	173.50	0	623	0.00%
2022/11/15	1	171.00	1	172.50	172.00	0	603	0.00%
2022/11/14	0	0.00	1	166.50	167.00	-1	581	-0.17%
2022/11/11	1	163.50	1	166.50	162.00	0	569	0.00%
2022/10/03	1	150.00	0	0.00	149.50	1	577	0.17%
2022/09/28	1	151.00	0	0.00	148.00	1	585	0.17%
2022/09/26	1	160.00	0	0.00	158.00	1	590	0.17%
2022/09/21	1	164.50	0	0.00	163.00	1	608	0.16%
2022/09/14	1	179.00	0	0.00	181.50	1	618	0.16%
2022/09/13	0	0.00	1	173.50	177.00	-1	522	-0.19%
2022/09/12	0	0.00	2	161.00	161.00	-2	503	-0.40%
2022/08/29	1	158.00	0	0.00	157.50	1	600	0.17%
2022/08/25	1	159.50	1	160.50	160.00	0	597	0.00%
2022/08/23	0	157.50	0	0.00	157.00	0	600	0.00%
2022/08/22	0.1	160.00	0	0.00	159.00	0.1	600	0.02%
2022/08/12	0	0.00	0.2	160.00	162.50	-0.2	594	-0.03%
2022/08/11	0.2	157.24	0	0.00	158.00	0.2	584	0.03%
2022/07/28	0	0.00	2	152.50	151.50	-2	590	-0.34%
2022/07/21	1	147.50	0	0.00	148.50	1	573	0.17%
2022/06/27	2	170.75	0	0.00	169.50	2	548	0.36%
2022/06/22	0	0.00	1	176.50	174.00	-1	548	-0.18%
2022/06/21	1	175.00	0	0.00	177.50	1	556	0.18%
2022/06/16	1	190.00	0	0.00	183.00	1	567	0.18%
2022/06/15	3	188.83	1.1	188.00	186.00	1.9	595	0.32%
2022/06/13	0	0.00	4	184.13	185.00	-4	575	-0.70%
2022/06/07	0	0.00	0	180.00	179.50	0	610	-0.01%
2022/05/20	0	0.00	1	176.50	176.00	-1	676	-0.15%
2022/05/13	0	0.00	1	174.00	174.50	-1	689	-0.15%
2022/05/05	1	180.50	0	0.00	181.00	1	691	0.14%
2022/05/04	0	0.00	2	177.50	179.00	-2	688	-0.29%
2022/04/27	0.7	176.00	0	0.00	176.00	0.7	708	0.10%
2022/04/26	2	179.00	0	0.00	177.50	2	711	0.28%
2022/04/22	0	0.00	1	184.00	185.00	-1	690	-0.14%
2022/04/21	1	183.00	0	0.00	186.50	1	685	0.15%
2022/04/20	0	0.00	1	182.00	178.50	-1	681	-0.15%
2022/04/19	1	177.00	0	0.00	176.50	1	667	0.15%
2022/04/18	1	178.50	0	0.00	179.00	1	664	0.15%
2022/04/11	1	181.00	0	0.00	181.00	1	754	0.13%
2022/04/07	1	188.00	0	0.00	183.50	1	777	0.13%
2022/03/23	1	194.50	0	0.00	195.50	1	887	0.11%
2022/03/18	0	0.00	1	192.50	192.50	-1	888	-0.11%
2022/03/10	0	0.00	15	186.67	186.00	-15	851	-1.76%
2022/02/25	0	0.00	5	174.00	176.00	-5	847	-0.59%
2022/02/18	0	0.00	1	180.50	179.50	-1	842	-0.12%
2022/01/26	0.1	176.00	0	0.00	174.50	0.1	894	0.01%
2022/01/19	0.1	183.00	0	0.00	182.00	0.1	876	0.01%
2022/01/13	0	0.00	1	186.00	186.00	-1	879	-0.11%
2022/01/07	0	0.00	3	185.50	186.00	-3	875	-0.34%
2022/01/06	2	187.00	4	189.00	188.50	-2	865	-0.23%
2021/12/30	0	0.00	1	183.00	181.50	-1	796	-0.13%
2021/12/24	1	177.50	0	0.00	178.00	1	764	0.13%
2021/12/20	0	0.00	1	174.00	171.50	-1	682	-0.15%
2021/11/25	2	178.00	0	0.00	178.50	2	587	0.34%
2021/11/12	1	187.00	0	0.00	186.50	1	590	0.17%
2021/11/04	0	0.00	3	187.00	185.00	-3	668	-0.45%
2021/10/21	15	181.43	0	0.00	182.00	15	752	1.99%
2021/10/20	5	182.00	0	0.00	184.00	5	744	0.67%
2021/10/15	0	0.00	2	179.75	180.00	-2	760	-0.26%
2021/10/14	0	0.00	2	176.50	176.00	-2	768	-0.26%
2021/10/13	1	174.50	0	0.00	177.00	1	777	0.13%
2021/10/12	0	0.00	2	182.00	182.00	-2	775	-0.26%
2021/10/08	3	179.00	0	0.00	177.50	3	784	0.38%
2021/09/28	0	0.00	1	172.50	173.50	-1	859	-0.12%
2021/09/27	1	171.00	0	0.00	171.50	1	866	0.12%
2021/09/24	0	0.00	3	174.33	174.50	-3	868	-0.35%
2021/09/23	5	173.40	0	0.00	172.00	5	857	0.58%
2021/09/22	3	180.00	0	0.00	178.00	3	839	0.36%
2021/08/31	0	0.00	3	196.51	199.00	-3	1,150	-0.26%
2021/08/26	2	197.00	0.2	195.75	195.00	1.8	1,194	0.15%
2021/08/24	1	189.50	0	0.00	189.50	1	1,215	0.08%
2021/08/23	0.2	191.50	0	0.00	191.00	0.2	1,218	0.01%
2021/08/19	0.1	187.00	0	0.00	186.00	0.1	1,220	0.00%
2021/08/12	0	0.00	2	201.50	203.50	-2	1,181	-0.17%
2021/08/11	0.1	205.00	0	0.00	206.00	0.1	1,170	0.01%
2021/08/03	0	0.00	1	198.00	197.00	-1	1,273	-0.08%
2021/07/30	1	195.00	0	0.00	195.50	1	1,267	0.08%
2021/07/26	1	200.00	0	0.00	200.50	1	1,354	0.07%
2021/07/20	1	203.00	1	203.00	202.50	0	1,380	0.00%
2021/07/19	3	205.50	0	0.00	206.00	3	1,392	0.22%
2021/07/14	1	206.50	0	0.00	207.00	1	1,453	0.07%
2021/07/13	1	211.50	0	0.00	209.50	1	1,448	0.07%
2021/07/07	5	210.40	0	0.00	209.00	5	1,539	0.32%
2021/07/01	2	210.00	0	0.00	209.00	2	1,707	0.12%
2021/06/29	0	0.00	1.2	213.67	213.50	-1.2	1,721	-0.07%
2021/06/23	0.1	210.75	0	0.00	211.50	0.1	1,736	0.00%
2021/06/22	0	213.00	0	0.00	210.00	0	1,761	0.00%
2021/06/21	1.1	218.00	0	0.00	216.00	1.1	1,752	0.06%
2021/06/18	0.1	224.50	0	0.00	222.00	0.1	1,741	0.00%
2021/06/16	0.1	240.50	0	0.00	239.50	0.1	1,668	0.00%
2021/06/15	0	0.00	11	241.73	242.50	-11	1,664	-0.66%
2021/06/11	0	0.00	5	236.00	236.00	-5	1,626	-0.31%
2021/06/03	1	237.50	1	239.00	241.00	0	1,637	0.00%
2021/05/28	0	0.00	1	233.00	233.00	-1	1,636	-0.06%
2021/05/26	0	0.00	3	230.00	231.00	-3	1,641	-0.18%
2021/05/25	1	227.00	1	227.00	228.00	0	1,646	0.00%
2021/05/18	0	0.00	1	224.50	225.50	-1	1,695	-0.06%
2021/05/17	4	214.50	0	0.00	214.50	4	1,701	0.24%
2021/05/14	0	226.00	2	225.75	223.00	-2	1,674	-0.12%
2021/05/13	1	211.00	1	214.50	221.50	0	1,654	0.00%
2021/05/12	3	220.00	1	211.50	217.50	2	1,634	0.12%
2021/05/11	0	0.00	1	225.00	224.00	-1	1,588	-0.06%
2021/05/10	1	233.50	0	0.00	232.00	1	1,573	0.06%
2021/05/06	3	229.50	0	0.00	228.50	3	1,595	0.19%
2021/05/04	2	229.50	1	231.46	228.00	1	1,601	0.06%
2021/05/03	1	236.98	2	237.50	233.50	-1	1,583	-0.06%
2021/04/28	1	248.00	0	0.00	246.50	1	1,722	0.06%
2021/04/27	1	250.00	0	0.00	249.00	1	1,756	0.06%
2021/04/23	3	240.83	1	242.50	242.50	2	1,828	0.11%
2021/04/22	2	248.25	0	0.00	245.00	2	1,900	0.11%
2021/04/21	2.6	251.92	1	252.00	250.50	1.6	1,878	0.09%
2021/04/20	0	0.00	1	255.00	257.00	-1	1,871	-0.05%
2021/04/14	3	254.33	3	259.50	261.50	0	1,870	0.00%
2021/04/13	2	262.00	1	261.00	260.50	1	1,838	0.05%
2021/04/12	0	0.00	10	272.00	268.50	-10	1,789	-0.56%
2021/04/09	1	267.00	0.4	265.13	265.00	0.6	1,747	0.04%
2021/04/08	1	266.00	10	263.50	266.50	-9	1,697	-0.53%
2021/04/07	0.1	254.00	0	0.00	253.50	0.1	1,623	0.01%
2021/04/06	0	0.00	0	252.00	251.00	0	1,615	0.00%
2021/03/31	2	247.00	0	0.00	247.50	2	1,597	0.13%
2021/03/25	0	0.00	3.1	247.04	247.50	-3.1	1,598	-0.20%
2021/03/23	10	243.00	0	0.00	243.50	10	1,542	0.65%
2021/03/22	0	0.00	1	244.00	243.50	-1	1,539	-0.06%
2021/03/18	0	0.00	2	241.00	240.50	-2	1,521	-0.13%
2021/03/16	2	233.50	0	0.00	234.00	2	1,569	0.13%
2021/03/11	2	224.50	2	228.00	229.50	0	1,558	0.00%
2021/03/09	3	230.00	0	0.00	230.00	3	1,555	0.19%
2021/03/05	4	232.00	0	0.00	233.00	4	1,558	0.26%
2021/03/04	0	0.00	0	235.50	235.00	0	1,561	0.00%
2021/03/03	4	233.63	0	0.00	235.50	4	1,566	0.26%
2021/02/26	2	237.50	3	237.00	237.00	-1	1,583	-0.06%
2021/02/25	3	238.17	0	0.00	239.00	3	1,603	0.19%
2021/02/23	0.3	240.96	0	0.00	240.50	0.3	1,669	0.02%
2021/02/17	3	245.00	2	245.00	246.50	1	1,727	0.06%
2021/02/04	0	0.00	4	237.75	239.00	-4	1,778	-0.22%
2021/02/03	2	239.50	0	0.00	239.00	2	1,784	0.11%
2021/02/02	0	0.00	2	243.50	242.00	-2	1,793	-0.11%
2021/02/01	3	234.50	3	237.00	239.50	0	1,795	0.00%
2021/01/29	2	239.50	0	0.00	239.00	2	1,800	0.11%
2021/01/28	7	240.71	0	0.00	239.00	7	1,789	0.39%
2021/01/26	5	248.40	0	0.00	248.50	5	1,751	0.29%
2021/01/25	1	250.00	0	0.00	250.50	1	1,721	0.06%
2021/01/22	0	0.00	4	257.00	253.50	-4	1,697	-0.24%
2021/01/21	0	0.00	13	249.65	254.00	-13	1,640	-0.79%
2021/01/20	0	0.00	2	239.75	242.00	-2	1,510	-0.13%
2021/01/19	0	0.00	1	240.50	239.50	-1	1,471	-0.07%
2021/01/18	4	236.50	13	237.46	238.50	-9	1,428	-0.63%
2021/01/15	5	236.00	6	236.50	232.00	-1	1,368	-0.07%
2021/01/14	0	0.00	4	224.00	224.00	-4	1,307	-0.31%
2021/01/13	0	0.00	2	221.50	222.00	-2	1,286	-0.16%
2021/01/08	0	0.00	0.2	220.50	220.50	-0.2	1,251	-0.02%
2021/01/07	10	218.25	1	221.00	221.00	9	1,247	0.72%
2020/12/29	0	0.00	0.1	217.00	215.50	-0.1	1,199	-0.01%
2020/12/28	0	0.00	5	215.50	214.50	-5	1,193	-0.42%
2020/12/25	1	210.50	0	212.50	211.50	1	1,182	0.08%
2020/12/22	1	212.50	0	0.00	209.50	1	1,184	0.08%
2020/12/21	1	212.50	0.2	213.50	212.50	0.8	1,195	0.07%
2020/12/18	2	214.50	0	0.00	214.50	2	1,199	0.17%
2020/12/14	0.2	217.13	0	0.00	217.00	0.2	1,211	0.02%
2020/12/11	11	216.64	0	0.00	215.00	11	1,219	0.90%
2020/12/10	9.1	226.24	0	0.00	226.50	9.1	1,158	0.79%
2020/12/07	0	0.00	0.1	229.50	228.00	-0.1	1,145	-0.01%
2020/11/30	0.2	230.00	0	0.00	228.50	0.2	1,128	0.02%
2020/11/27	0.1	228.50	0	0.00	229.00	0.1	1,114	0.01%
2020/11/26	0	0.00	2	227.50	228.50	-2	1,104	-0.18%
2020/11/25	0	0.00	1	225.00	223.50	-1	1,087	-0.09%
2020/11/23	0	0.00	1	220.50	222.00	-1	1,100	-0.09%
2020/11/18	0	0.00	1	216.50	216.50	-1	1,125	-0.09%
2020/11/17	1	213.00	0	0.00	213.50	1	1,098	0.09%
2020/11/13	0	0.00	1	210.00	210.00	-1	1,103	-0.09%
2020/11/11	2	204.50	0	0.00	204.50	2	1,057	0.19%
2020/11/09	0	0.00	0.6	207.00	207.00	-0.6	1,079	-0.06%
2020/11/06	0	0.00	2	203.00	203.50	-2	1,075	-0.19%
2020/11/02	2	199.00	0	0.00	200.00	2	1,136	0.18%
2020/10/22	0	0.00	2	203.50	201.00	-2	1,201	-0.17%
2020/10/20	0	0.00	2	203.00	202.50	-2	1,225	-0.16%
2020/10/15	1	202.00	0	0.00	201.50	1	1,281	0.08%
2020/10/05	0	0.00	0.1	196.00	194.00	-0.1	1,525	0.00%
2020/09/29	2	194.50	0	0.00	192.50	2	1,561	0.13%
2020/09/24	4	195.00	0	0.00	193.50	4	1,580	0.25%
2020/09/16	0	0.00	1	201.00	201.50	-1	1,627	-0.06%
2020/09/03	3	204.50	0	0.00	203.00	3	1,999	0.15%
2020/08/31	0	0.00	3	207.50	206.00	-3	2,035	-0.15%
2020/08/28	3	204.00	0.1	209.00	204.50	2.9	2,052	0.14%
2020/08/26	1	214.00	19	212.13	210.50	-18	2,040	-0.88%
2020/08/25	0	0.00	3	204.50	204.50	-3	1,964	-0.15%
2020/08/24	0	0.00	2	200.50	201.00	-2	2,004	-0.10%
2020/08/20	2	198.00	0	0.00	197.00	2	2,028	0.10%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/17	1	208.50	0	0.00	207.50	1	2,107	0.05%
2020/08/13	0	0.00	1	211.50	212.00	-1	2,100	-0.05%
2020/08/10	0	0.00	2	212.50	213.00	-2	2,133	-0.09%
2020/08/05	0	0.00	4.1	211.28	212.00	-4.1	2,159	-0.19%
2020/08/04	1	206.50	0	0.00	207.50	1	2,149	0.05%
2020/08/03	1	206.00	0	0.00	205.50	1	2,151	0.05%
2020/07/30	0	0.00	7	205.93	206.50	-7	2,154	-0.32%
2020/07/28	6	203.75	2	210.50	202.50	4	2,146	0.19%
2020/07/27	5	210.10	4	211.13	210.00	1	2,117	0.05%
2020/07/24	3	206.50	0	0.00	204.50	3	2,083	0.14%
2020/07/23	0	0.00	1	209.00	207.50	-1	2,065	-0.05%
2020/07/22	1	209.00	1	211.00	209.00	0	2,053	0.00%
2020/07/21	3	209.33	0	0.00	209.50	3	2,044	0.15%
2020/07/20	5	209.20	0	0.00	209.50	5	2,011	0.25%
2020/07/17	6	209.67	7	213.00	213.00	-1	2,008	-0.05%
2020/07/16	2	209.50	0	0.00	210.50	2	2,014	0.10%
2020/07/14	1	222.50	1	219.00	219.50	0	1,974	0.00%
2020/07/13	0	0.00	4	218.50	219.50	-4	1,937	-0.21%
2020/07/06	1	208.50	0	0.00	208.00	1	1,838	0.05%
2020/07/03	0	0.00	1	209.00	206.50	-1	1,838	-0.05%
2020/07/02	1	206.50	2	206.75	207.00	-1	1,860	-0.05%
2020/06/30	2	201.25	0	0.00	201.00	2	1,850	0.11%
2020/06/23	1	201.00	0	0.00	202.50	1	1,863	0.05%
2020/06/22	5	201.00	0	0.00	201.00	5	1,899	0.26%
2020/06/19	10.2	206.35	0	0.00	205.50	10.2	1,871	0.55%
2020/06/18	1	208.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	15	210.17	0	0.00	208.00	15	1,844	0.81%
2020/06/15	0	0.00	3	221.50	221.00	-3	1,743	-0.17%
2020/06/12	1	214.00	0	0.00	217.00	1	1,715	0.06%
2020/06/10	0	0.00	7	220.00	222.00	-7	1,687	-0.41%
2020/06/08	0	0.00	4	218.00	217.00	-4	1,761	-0.23%
2020/06/02	1	218.50	1	215.50	215.50	0	1,764	0.00%
2020/06/01	0	0.00	0.1	215.00	215.00	-0.1	1,741	-0.01%
2020/05/29	2	211.00	6	212.00	210.00	-4	1,720	-0.23%
2020/05/25	0	0.00	8	205.06	209.00	-8	1,647	-0.49%
2020/05/21	1	195.50	1	195.50	195.50	0	1,528	0.00%
2020/05/20	1	192.00	0	0.00	191.50	1	1,519	0.07%
2020/05/18	1	192.00	0	0.00	192.50	1	1,532	0.07%
2020/05/15	0	0.00	0.1	196.50	195.00	-0.1	1,520	-0.01%
2020/05/12	0	0.00	3.6	197.14	197.50	-3.6	1,436	-0.25%
2020/04/22	1	180.50	4	182.38	183.50	-3	1,523	-0.20%
2020/04/21	3	183.83	1	185.50	183.00	2	1,533	0.13%
2020/04/17	2	188.25	1	187.50	187.00	1	1,596	0.06%
2020/04/15	0	0.00	4	185.13	185.00	-4	1,593	-0.25%
2020/04/13	2	175.50	0	0.00	175.00	2	1,564	0.13%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/06	0	0.00	1	167.00	168.00	-1	1,591	-0.06%
2020/04/01	2	165.00	1	165.00	165.00	1	1,593	0.06%
2020/03/31	2	164.00	1	164.50	165.50	1	1,602	0.06%
2020/03/25	0	0.00	3	159.50	159.50	-3	1,923	-0.16%
2020/03/23	0	0.00	10	133.10	138.50	-10	1,936	-0.52%
2020/03/20	10	143.50	0	0.00	142.00	10	1,944	0.51%
2020/03/13	4.1	153.88	1	158.00	158.50	3.1	2,122	0.15%
2020/03/10	6	176.17	0	0.00	175.50	6	2,110	0.28%
2020/03/09	3	179.67	1	184.00	179.50	2	2,083	0.10%
2020/03/04	0	0.00	1	185.00	185.50	-1	2,150	-0.05%
2020/03/03	0	0.00	5	184.20	186.50	-5	2,156	-0.23%
2020/03/02	2	179.50	0	0.00	179.50	2	2,156	0.09%
2020/02/24	1	185.50	0	0.00	185.50	1	2,198	0.05%
2020/02/21	1	187.50	0	0.00	188.00	1	2,290	0.04%
2020/02/18	4	185.75	0	0.00	185.00	4	2,474	0.16%
2020/02/14	1	187.00	0	0.00	188.00	1	2,511	0.04%
2020/02/10	0.9	184.00	0	0.00	183.00	0.9	2,533	0.03%
2020/02/06	0	0.00	2	189.00	190.00	-2	2,546	-0.08%
2020/02/05	0	0.00	1	187.00	188.00	-1	2,547	-0.04%
2020/02/03	2	184.50	2	183.25	184.50	0	2,555	0.00%
2020/01/30	0	0.00	5	191.00	184.50	-5	2,518	-0.20%
2020/01/20	2	198.50	0	0.00	198.00	2	2,470	0.08%
2020/01/14	0	0.00	2	201.00	200.50	-2	2,465	-0.08%
2020/01/13	0	0.00	2	194.00	194.50	-2	2,402	-0.08%
2020/01/06	1	190.00	0	0.00	190.00	1	2,419	0.04%
2020/01/03	3	191.50	0	0.00	193.00	3	2,409	0.12%
2019/12/30	5	194.90	3	195.17	194.50	2	2,369	0.08%
2019/12/27	3	196.67	0	0.00	196.00	3	2,361	0.13%
2019/12/25	5	195.80	4	196.25	195.50	1	2,344	0.04%
2019/12/24	5	196.00	0	0.00	197.50	5	2,337	0.21%
2019/12/23	1	198.00	11	196.82	200.00	-10	2,280	-0.44%
2019/12/20	1	187.00	0	0.00	189.00	1	2,319	0.04%
2019/12/19	0	0.00	2	187.00	187.50	-2	2,225	-0.09%
2019/12/16	1	182.00	0	0.00	182.00	1	2,208	0.05%
2019/12/11	9	179.89	6	180.33	178.50	3	2,112	0.14%
2019/12/10	2	179.25	1	180.00	181.50	1	1,982	0.05%
2019/12/09	1	179.00	5	180.10	180.50	-4	1,963	-0.20%
2019/11/29	0	0.00	1	174.00	175.50	-1	1,833	-0.05%
2019/11/26	1	169.50	6	170.50	172.50	-5	1,863	-0.27%
2019/11/22	1	167.00	0	0.00	167.50	1	1,835	0.05%
2019/11/21	6	166.50	0	0.00	167.50	6	1,841	0.33%
2019/11/20	6	170.42	2	175.00	169.00	4	1,833	0.22%
2019/11/19	2	170.50	0	0.00	173.00	2	1,749	0.11%
2019/11/18	0	0.00	10	173.25	172.00	-10	1,733	-0.58%
2019/11/15	5	165.50	1	168.50	168.50	4	1,580	0.25%
2019/11/14	1	166.50	0	0.00	165.50	1	1,564	0.06%
2019/11/11	8	160.56	0	0.00	160.00	8	1,528	0.52%
2019/11/06	0	0.00	2	164.50	164.00	-2	1,561	-0.13%
2019/10/21	0	0.00	0.2	156.00	156.00	-0.2	1,850	-0.01%
2019/10/17	2	154.00	0	0.00	154.50	2	1,895	0.11%
2019/10/14	3	157.17	0	0.00	157.50	3	1,894	0.16%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/09/26	5	162.00	0	0.00	168.50	5	2,107	0.24%
2019/09/25	4	164.38	12	169.04	163.00	-8	2,096	-0.38%
2019/09/23	2	162.00	0	0.00	160.50	2	1,959	0.10%
2019/09/18	0	0.00	5	159.80	160.50	-5	1,969	-0.25%
2019/09/17	0	0.00	4	157.50	157.50	-4	1,978	-0.20%
2019/09/16	2	156.00	0	0.00	155.00	2	2,109	0.09%
2019/09/12	1	157.50	0	0.00	156.50	1	2,135	0.05%
2019/09/11	3	153.67	0	0.00	154.00	3	2,152	0.14%
2019/08/28	0	0.00	1	152.50	152.00	-1	2,285	-0.04%
2019/08/22	0	0.00	2	148.50	148.50	-2	2,384	-0.08%
2019/08/21	2	148.75	0	0.00	148.50	2	2,400	0.08%
2019/08/20	2	151.00	0	0.00	150.50	2	2,431	0.08%
2019/08/19	1	151.00	2	151.00	151.00	-1	2,503	-0.04%
2019/08/15	0	0.00	1	150.50	150.50	-1	2,706	-0.04%
2019/08/14	0	0.00	1	154.50	153.00	-1	2,870	-0.03%
2019/08/13	9	152.06	0	0.00	152.50	9	2,961	0.30%
2019/08/06	6	150.75	0	0.00	154.50	6	3,405	0.18%
2019/08/02	6	153.75	3	153.83	154.00	3	3,505	0.09%
2019/08/01	5	156.10	1	156.00	155.00	4	3,551	0.11%
2019/07/31	3	158.83	1	159.50	158.50	2	3,599	0.06%
2019/07/30	7	160.64	3	166.00	158.50	4	3,699	0.11%
2019/07/29	5	163.30	4	163.75	163.00	1	3,726	0.03%
2019/07/24	1	152.50	0	0.00	152.50	1	3,838	0.03%
2019/07/15	1	151.50	1	152.00	151.50	0	4,473	0.00%
2019/07/11	1	152.00	1.1	153.55	154.00	-0.1	4,441	0.00%
2019/07/10	0	0.00	1	150.00	149.50	-1	4,418	-0.02%
2019/07/08	1	157.50	4	157.50	157.50	-3	4,331	-0.07%
2019/07/05	1	157.00	0	0.00	157.00	1	4,292	0.02%
2019/07/03	1	155.00	1	156.00	155.00	0	4,225	0.00%
2019/07/02	0	0.00	10	160.00	156.50	-10	4,223	-0.24%
2019/07/01	1	154.50	1	156.00	156.00	0	4,160	0.00%
2019/06/19	1	146.50	0	0.00	146.50	1	4,035	0.02%
2019/06/12	1	147.50	2	149.00	150.00	-1	4,066	-0.02%
2019/06/10	1	150.00	0	0.00	150.00	1	3,997	0.03%
2019/06/05	0	0.00	10	143.50	141.50	-10	3,946	-0.25%
2019/06/04	10	144.00	30	149.00	143.00	-20	3,929	-0.51%
2019/05/31	0	0.00	1	143.50	145.50	-1	3,880	-0.03%
2019/05/27	1	138.50	2	136.00	136.50	-1	3,828	-0.03%
2019/05/24	5	140.00	7	139.86	138.00	-2	3,858	-0.05%
2019/05/23	13	140.81	4	141.13	139.00	9	3,807	0.24%
2019/05/22	41	147.02	20	145.43	145.50	21	3,718	0.56%
2019/05/21	7	144.29	1	150.00	152.00	6	3,624	0.17%
2019/05/20	13	152.81	2	153.00	149.00	11	3,453	0.32%
2019/05/17	5	158.90	2	158.75	158.50	3	3,361	0.09%
2019/05/16	1	164.50	0	0.00	163.50	1	3,183	0.03%
2019/05/15	0	0.00	3	160.00	164.00	-3	3,098	-0.10%
2019/05/14	2	147.00	0	0.00	150.00	2	2,934	0.07%
2019/05/09	1	148.00	0	0.00	148.00	1	2,729	0.04%
2019/05/07	1	149.00	5	150.30	149.00	-4	2,601	-0.15%
2019/05/06	1	137.00	0	0.00	143.00	1	2,476	0.04%
2019/05/02	2	139.25	6	139.75	141.00	-4	2,327	-0.17%
2019/04/29	1	137.50	1	138.00	137.00	0	2,129	0.00%
2019/04/26	3	137.33	1	139.50	142.00	2	2,081	0.10%
2019/04/25	3	139.00	2	139.00	139.00	1	2,012	0.05%
2019/04/24	0	0.00	1	134.00	131.50	-1	1,891	-0.05%
2019/04/23	1	117.50	6	128.50	130.50	-5	1,794	-0.28%
2019/04/22	0	0.00	3	116.00	119.00	-3	1,611	-0.19%
2019/04/15	2	110.25	0	0.00	111.00	2	1,549	0.13%
2019/04/12	3	109.50	1	110.50	109.50	2	1,549	0.13%
2019/04/11	1	111.00	0	0.00	110.00	1	1,547	0.06%
2019/04/02	0	0.00	8	108.50	108.00	-8	1,558	-0.51%
2019/03/26	7	112.29	46	109.18	108.00	-39	1,739	-2.24%
2019/03/21	40	111.25	1	110.00	111.50	39	1,572	2.48%
2019/03/11	1	103.50	1	105.00	104.00	0	1,574	0.00%
2019/03/08	3	103.00	0	0.00	105.50	3	1,583	0.19%
2019/02/11	7.5	93.81	0	0.00	93.10	7.5	1,323	0.57%
2019/01/23	0	0.00	1	94.40	94.10	-1	1,280	-0.08%
2019/01/21	1	93.70	0	0.00	93.60	1	1,255	0.08%
2019/01/16	0	0.00	1.1	94.78	94.60	-1.1	1,220	-0.09%
2019/01/15	0.2	95.00	0	0.00	95.20	0.2	1,219	0.02%
2019/01/14	3	97.00	0	0.00	97.00	3	1,199	0.25%
2019/01/11	0	0.00	3	98.50	98.50	-3	1,144	-0.26%
2019/01/10	0	0.00	1	94.90	93.80	-1	1,082	-0.09%
2019/01/09	1	93.30	0	0.00	92.90	1	1,077	0.09%
2019/01/03	6	91.00	6.8	91.14	91.80	-0.8	1,024	-0.08%
2019/01/02	1.2	89.88	1	92.50	91.00	0.2	1,015	0.02%
2018/12/28	1	88.10	1	88.40	89.70	0	1,001	0.00%
2018/12/27	2.1	88.86	2	87.90	88.30	0.1	992	0.01%
2018/12/26	2	87.80	2	87.20	86.70	0	978	0.00%
2018/12/25	3	89.17	3	88.40	88.50	0	956	0.00%
2018/12/24	5	92.94	2	92.40	91.00	3	924	0.32%
2018/12/22	5	96.98	3	97.87	93.50	2	879	0.23%
2018/12/21	4	88.43	28	89.06	94.40	-24	794	-3.02%
2018/12/20	2	85.25	7	86.89	86.30	-5	714	-0.70%
2018/12/19	3	83.07	13	83.64	84.50	-10	676	-1.48%
2018/12/14	0	0.00	1	81.40	82.30	-1	642	-0.16%
2018/12/13	1	81.80	3	82.00	81.70	-2	640	-0.31%
2018/12/12	3	83.00	2	82.45	82.50	1	627	0.16%
2018/12/11	2	82.20	0	0.00	82.00	2	612	0.33%
2018/11/23	1	63.90	1	63.50	63.90	0	501	0.00%
2018/11/08	0	0.00	1	57.00	56.90	-1	325	-0.31%
2018/10/26	0	0.00	3	54.20	55.90	-3	356	-0.84%
2018/10/12	1	55.00	1	56.00	57.50	0	354	0.00%
2018/10/09	0	0.00	1	58.00	58.00	-1	343	-0.29%
2018/09/25	0	0.00	4	59.90	59.70	-4	431	-0.93%
2018/09/10	1	59.50	0	0.00	59.20	1	732	0.14%
2018/09/07	0	0.00	2	60.10	59.60	-2	749	-0.27%
2018/09/03	2	61.50	1	62.00	61.60	1	867	0.12%
2018/08/29	0	0.00	4	60.20	60.40	-4	860	-0.47%
2018/08/28	1	58.80	0	0.00	59.70	1	864	0.12%
2018/08/21	0	0.00	2	58.70	58.80	-2	889	-0.22%
2018/08/20	1	59.30	0	0.00	59.10	1	897	0.11%
2018/08/08	1	60.00	0	0.00	60.40	1	921	0.11%
2018/08/06	0	0.00	1	60.20	60.30	-1	929	-0.11%
2018/07/16	3	58.10	0	0.00	58.10	3	955	0.31%
2018/07/10	1	57.70	0	0.00	56.40	1	980	0.10%
2018/07/04	0	0.00	2	57.60	57.00	-2	983	-0.20%
2018/07/02	3	59.90	0	0.00	58.90	3	991	0.30%
2018/06/29	0	0.00	1	66.60	66.40	-1	976	-0.10%
2018/06/27	1	66.00	0	0.00	66.20	1	927	0.11%
2018/06/20	0	0.00	2	67.60	67.10	-2	1,138	-0.18%
2018/06/14	0	0.00	1	67.50	68.00	-1	1,084	-0.09%
2018/06/13	4	67.30	4	67.05	67.00	0	1,030	0.00%
2018/06/11	0	0.00	2	65.40	65.40	-2	987	-0.20%
2018/06/06	4	65.80	0	0.00	66.30	4	985	0.41%
2018/06/05	2	65.20	0	0.00	65.10	2	974	0.21%
2018/05/11	0	0.00	2	65.90	65.50	-2	1,008	-0.20%
2018/05/07	0	0.00	1	65.00	64.90	-1	990	-0.10%
2018/04/27	1	63.30	0	0.00	63.60	1	985	0.10%
2018/04/26	4	64.20	0	0.00	63.10	4	993	0.40%
2018/04/20	1	64.70	0	0.00	64.60	1	992	0.10%
2018/04/17	2	63.90	1	64.10	64.00	1	979	0.10%
2018/04/16	1	63.90	0	0.00	64.50	1	980	0.10%
2018/04/11	0	0.00	1	64.60	63.80	-1	979	-0.10%
2018/04/09	0	0.00	1	67.00	66.50	-1	946	-0.11%
2018/04/03	1	67.00	0	0.00	67.00	1	941	0.11%
2018/03/26	0	0.00	5	62.60	64.40	-5	678	-0.74%
2018/03/20	1	58.30	0	0.00	58.90	1	577	0.17%
2018/03/16	0.6	58.20	0	0.00	57.40	0.6	608	0.10%
2018/03/12	15	58.03	0	0.00	58.10	15	631	2.38%
2018/03/05	0.4	56.70	5	56.30	56.20	-4.7	753	-0.62%
2018/03/02	0.2	58.10	0	0.00	57.80	0.2	728	0.02%
2018/02/26	0	0.00	5	59.50	59.10	-5	719	-0.70%
2018/02/22	1	60.10	0	0.00	59.90	1	749	0.13%
2018/02/12	1	59.10	0	0.00	59.00	1	761	0.13%
2018/02/06	0	0.00	1	58.20	58.10	-1	839	-0.12%
2018/02/05	0	0.00	2	58.85	59.60	-2	834	-0.24%
2018/01/24	2	60.55	0	0.00	60.30	2	844	0.24%
2018/01/05	1	60.10	0	0.00	60.20	1	828	0.12%
2018/01/02	0	0.00	2	59.30	59.90	-2	858	-0.23%