• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    7,884張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21136.1000.0036.65111,6790.01%
2024/11/20036.850.336.5036.25-0.311,6390.00%
2024/11/19236.9500.0037.05211,5660.02%
2024/11/18137.15237.2037.25-111,619-0.01%
2024/11/1500.00137.1037.50-111,635-0.01%
2024/11/14437.25237.3336.85211,6990.02%
2024/11/131.137.825.337.8138.15-4.211,556-0.04%
2024/11/1212.139.23139.6539.0011.111,4660.10%
2024/11/1100.000.240.1040.40-0.211,4060.00%
2024/11/080.141.6700.0040.700.111,6130.00%
2024/11/0700.00541.6042.05-511,757-0.04%
2024/11/06040.7000.0040.75011,9820.00%
2024/11/055.139.9500.0040.055.112,5100.04%
2024/11/045.140.1600.0040.205.112,6530.04%
2024/11/01240.9800.0041.45212,8220.02%
2024/10/293.142.6300.0042.303.113,2130.02%
2024/10/28142.752.543.3743.35-1.513,314-0.01%
2024/10/25142.900.543.1543.050.513,5570.00%
2024/10/242.142.9200.0042.902.113,7320.02%
2024/10/22143.9000.0044.20114,8590.01%
2024/10/2100.00144.5544.60-115,240-0.01%
2024/10/18243.93144.5543.85115,6090.01%
2024/10/1700.00444.1044.30-415,670-0.03%
2024/10/164.142.7100.0042.654.115,8890.03%
2024/10/15044.1500.0044.05015,8850.00%
2024/10/147443.6000.0043.807415,9300.46%
2024/10/111.142.400.542.3042.500.616,0350.00%
2024/10/09343.7000.0043.50316,3580.02%
2024/10/0817.144.6300.0044.4017.116,3770.10%
2024/10/077444.8700.0045.157416,4390.45%
2024/10/042.145.560.245.8045.501.916,3570.01%
2024/10/0113346.7300.0046.2513316,2850.82% 大買/鉅額交易
2024/09/3000.00048.1547.35016,6020.00%
2024/09/270.148.50148.5048.15-117,181-0.01%
2024/09/2610847.45748.5147.3010117,0500.59% 大買/鉅額交易
2024/09/2516047.33247.1347.3015816,7970.94% 大買/鉅額交易
2024/09/241.345.8500.0046.351.316,7510.01%
2024/09/233.146.72147.0546.652.116,7900.01%
2024/09/20445.35345.8845.80116,7690.01%
2024/09/1825546.2000.0045.2025516,7061.53% 大買/鉅額交易
2024/09/1611546.5400.0046.6011516,9580.68% 大買/鉅額交易
2024/09/13046.6000.0046.30017,6980.00%
2024/09/121.146.8000.0046.951.118,1660.01%
2024/09/100.144.7000.0044.500.119,2280.00%
2024/09/061.246.4700.0046.451.219,1780.01%
2024/09/0522.247.7900.0046.0022.219,0450.12%
2024/09/0448.147.521.147.9947.5547.118,7790.25%
2024/09/03650.4700.0050.00618,3640.03%
2024/09/02152.90152.4051.60018,2360.00%
2024/08/3024053.2600.0052.7024018,1971.32% 大買/鉅額交易
2024/08/28452.9000.0053.50418,0360.02%
2024/08/2617554.0500.0053.8017518,2710.96% 大買/鉅額交易
2024/08/234053.3000.0054.104018,2920.22%
2024/08/2124954.7800.0054.6024918,4111.35% 大買/鉅額交易
2024/08/2015056.2700.0055.7015018,4030.82% 大買/鉅額交易
2024/08/1900.00156.2056.60-118,362-0.01%
2024/08/160.156.05756.0055.70-6.918,373-0.04%
2024/08/1575.154.27154.2054.6074.118,3590.40%
2024/08/145254.462254.3054.303018,3990.16%
2024/08/13148.152.8900.0052.80148.118,5670.80% 大買/鉅額交易
2024/08/1250.353.00953.4153.0041.318,7170.22%
2024/08/0940450.57251.0051.0040218,5082.17% 大買/鉅額交易
2024/08/0879.249.2800.0049.5079.218,2850.43%
2024/08/07149.3000.0050.00118,0480.01%
2024/08/0600.001.151.0049.90-1.117,591-0.01%
2024/08/051450.11249.5549.951217,5920.07%
2024/08/0227855.67155.0054.9027717,2351.61% 大買/鉅額交易
2024/08/010.358.001658.0258.30-15.817,135-0.09%
2024/07/31156.8000.0057.10117,2730.01%
2024/07/3016.256.96356.9057.1013.217,2460.08%
2024/07/2911.257.9600.0057.5011.217,0650.07%
2024/07/267.357.8800.0058.107.316,9910.04%
2024/07/23106.260.8700.0060.60106.216,5230.64% 大買/鉅額交易
2024/07/228.162.2100.0061.908.116,0860.05%
2024/07/195.764.75164.2064.204.715,8350.03%
2024/07/183.166.22167.2067.002.115,6520.01%
2024/07/1743.167.11267.1066.9041.115,6500.26%
2024/07/163267.5600.0067.503215,5350.21%
2024/07/1510.168.1500.0067.7010.115,6480.06%
2024/07/1252.168.8100.0068.5052.115,6210.33%
2024/07/116.168.93470.9070.102.115,6660.01%
2024/07/1078.172.420.572.4072.3077.615,5270.50%
2024/07/09472.6300.0073.00415,5320.03%
2024/07/0800.00174.0074.50-115,747-0.01%
2024/07/052.273.61273.5573.900.216,0070.00%
2024/07/041.373.908.573.9474.10-7.216,408-0.04%
2024/07/031.169.312172.3073.70-19.916,088-0.12%
2024/07/02268.5000.0068.30215,5380.01%
2024/07/01269.10569.0269.00-315,511-0.02%
2024/06/275.167.8100.0068.205.115,8100.03%
2024/06/2615.269.2600.0068.5015.215,7100.10%
2024/06/251768.2900.0068.501715,7670.11%
2024/06/246.369.591270.2969.10-5.715,697-0.04%
2024/06/212.272.05872.6572.20-5.815,637-0.04%
2024/06/206.172.8788.273.3472.70-82.115,471-0.53%
2024/06/191271.961071.3870.70215,9620.01%
2024/06/18071.304471.2272.00-4416,560-0.27%
2024/06/175.267.49567.5667.900.215,7750.00%
2024/06/14966.08566.4066.20415,5810.03%
2024/06/137.165.41166.5066.006.115,7210.04%
2024/06/110.364.2000.0064.300.315,7450.00%
2024/06/070.164.6000.0064.800.116,0430.00%
2024/06/0400.00263.1563.20-216,538-0.01%
2024/05/310.165.005164.9064.50-50.916,864-0.30%
2024/05/305366.3611.165.6264.8041.916,8200.25%
2024/05/291066.8000.0066.001016,7640.06%
2024/05/28565.80265.9066.50316,8500.02%
2024/05/270.165.20164.4064.80-116,831-0.01%
2024/05/24164.6000.0064.40117,0000.01%
2024/05/231.164.1300.0064.201.117,0550.01%
2024/05/221.264.3500.0064.601.217,3220.01%
2024/05/210.164.0000.0063.500.117,4100.00%
2024/05/201.262.9400.0063.301.217,4710.01%
2024/05/17063.0000.0062.80017,5330.00%
2024/05/163.364.2800.0064.003.317,4050.02%
2024/05/15065.00565.5064.60-517,529-0.03%
2024/05/140.165.22265.0064.80-1.918,106-0.01%
2024/05/130.264.630.264.5064.400.118,1550.00%
2024/05/102.163.9700.0064.402.118,2360.01%
2024/05/093.165.04265.8064.001.118,1170.01%
2024/05/08166.6000.0066.60117,8830.01%
2024/05/07467.4300.0066.80417,9140.02%
2024/05/060.167.10368.1766.90-2.917,662-0.02%
2024/05/032.166.0100.0065.802.117,3780.01%
2024/04/30166.5000.0066.10117,4410.01%
2024/04/29266.75867.1167.50-617,653-0.03%
2024/04/2600.00466.0065.70-417,681-0.02%
2024/04/2500.002064.9065.60-2017,603-0.11%
2024/04/241065.50865.5465.50217,5580.01%
2024/04/231562.830.363.1262.8014.717,5480.08%
2024/04/220.161.20360.7061.20-2.917,538-0.02%
2024/04/191062.4600.0062.001017,5180.06%
2024/04/181464.31365.0064.301117,4030.06%
2024/04/175.165.0200.0064.505.117,7510.03%
2024/04/161266.43567.6265.50717,6420.04%
2024/04/151069.75570.0070.00517,3340.03%
2024/04/121671.661971.6971.80-317,232-0.02%
2024/04/11169.00970.6970.60-816,845-0.05%
2024/04/101070.543870.6670.20-2816,560-0.17%
2024/04/09268.102.568.4868.40-0.516,3340.00%
2024/04/08468.1800.0068.10416,3210.02%
2024/04/03368.001068.2668.20-716,271-0.04%
2024/04/02770.29569.3069.10216,4560.01%
2024/04/01469.13569.2869.40-116,546-0.01%
2024/03/28168.2000.0067.60116,4420.01%
2024/03/27768.2300.0067.90716,7910.04%
2024/03/26768.41668.8268.10116,9540.01%
2024/03/25368.5700.0068.50316,7250.02%
2024/03/221569.5516870.4369.60-15316,622-0.92% 大賣/鉅額交易
2024/03/2117167.341666.2867.6015515,4661.00% 大買/鉅額交易
2024/03/20362.0300.0061.50314,9390.02%
2024/03/191.262.3800.0062.301.215,1790.01%
2024/03/18762.89662.8062.40115,1600.01%
2024/03/150.164.00163.8063.90-0.915,090-0.01%
2024/03/143.163.81263.5063.801.115,0530.01%
2024/03/13664.1200.0063.30615,0080.04%
2024/03/121565.5700.0065.701514,7850.10%
2024/03/1100.00166.8065.80-114,793-0.01%
2024/03/08464.952.264.5765.001.814,6790.01%
2024/03/07165.8000.0065.70114,6850.01%
2024/03/06865.3000.0065.10814,7560.05%
2024/03/05665.9500.0065.80615,1550.04%
2024/03/0420.566.7000.0066.5020.515,7040.13%
2024/03/011366.45166.4066.301216,2810.07%
2024/02/291.166.9600.0067.301.116,4370.01%
2024/02/27366.7000.0066.30316,6040.02%
2024/02/23668.1700.0067.70616,6480.04%
2024/02/2210.167.2000.0068.1010.116,5590.06%
2024/02/212468.2300.0067.302416,6310.14%
2024/02/2022.167.20267.6067.8020.116,5060.12%
2024/02/19166.201666.4066.60-1516,388-0.09%
2024/02/16264.4000.0065.90216,4420.01%
2024/02/153665.70165.4065.403516,2330.22%
2024/02/021.167.9000.0067.601.115,7100.01%
2024/01/24171.10172.4071.60015,7430.00%
2024/01/23470.88771.0670.70-315,551-0.02%
2024/01/220.169.4000.0069.300.115,2910.00%
2024/01/191.169.27169.6069.300.115,2600.00%
2024/01/18369.00168.7068.20215,3180.01%
2024/01/17368.3300.0067.80315,2300.02%
2024/01/163.169.4000.0069.403.115,1270.02%
2024/01/1500.00870.5371.50-815,034-0.05%
2024/01/12168.80169.1068.80014,9150.00%
2024/01/11968.91669.0069.40314,8620.02%
2024/01/10271.5000.0071.50214,5490.01%
2024/01/090.273.50373.2072.60-2.814,570-0.02%
2024/01/08573.1600.0073.10514,5410.03%
2024/01/05374.47574.3874.70-214,614-0.01%
2024/01/04774.111173.9974.40-414,802-0.03%
2024/01/032473.5300.0073.102414,8610.16%
2024/01/02476.50178.0076.50314,6270.02%
2023/12/29477.90378.2778.00114,6160.01%
2023/12/28778.248.179.3478.30-1.114,536-0.01%
2023/12/27579.581579.3479.70-1014,374-0.07%
2023/12/26277.00277.8078.00014,0810.00%
2023/12/253.175.36275.4575.401.114,2810.01%
2023/12/223477.901577.1175.901914,3050.13%
2023/12/21172.902274.7575.40-2113,770-0.15%
2023/12/20472.30273.1071.80213,4860.01%
2023/12/19273.30273.5573.10013,4110.00%
2023/12/18273.5500.0073.40213,4500.01%
2023/12/15374.574.274.8774.50-1.213,379-0.01%
2023/12/149.174.26375.0372.806.112,8310.05%
2023/12/13173.0000.0073.70112,6070.01%
2023/12/121072.701173.3372.50-112,936-0.01%
2023/12/0800.00271.4072.10-212,959-0.02%
2023/12/061472.00372.4072.001112,7550.09%
2023/12/0400.00174.0074.00-112,581-0.01%
2023/12/01173.6000.0073.70112,3720.01%
2023/11/3000.001.374.4675.00-1.312,116-0.01%
2023/11/2900.00974.1474.20-911,568-0.08%
2023/11/28772.711772.5673.50-1011,080-0.09%
2023/11/15668.151968.5167.60-138,836-0.15%
2023/11/14165.80166.3066.1008,6350.00%
2023/11/08165.5000.0065.4018,6770.01%
2023/11/07466.35166.4065.9038,6930.03%
2023/10/271164.8100.0064.80118,5310.13%
2023/10/2400.00168.4067.80-18,898-0.01%
2023/10/231069.6000.0069.60108,9450.11%
2023/10/1300.00571.1070.80-58,919-0.06%
2023/10/1200.00171.0071.00-18,808-0.01%
2023/10/1100.00170.8070.70-18,569-0.01%
2023/10/06169.8000.0069.2018,5250.01%
2023/10/03168.4000.0068.1018,6540.01%
2023/09/28167.0000.0065.6018,5420.01%
2023/09/27170.0000.0069.8018,2340.01%
2023/09/26170.30270.4070.30-18,255-0.01%
2023/09/1900.00171.8071.70-18,729-0.01%
2023/09/183.173.19173.8072.302.18,9310.02%
2023/09/151.173.161772.0672.40-15.99,068-0.18%
2023/09/140.169.10869.3870.00-7.98,745-0.09%
2023/09/1300.001468.1268.40-148,704-0.16%
2023/09/0800.00067.3067.2009,2090.00%
2023/09/071368.75168.4067.20129,4090.13%
2023/09/05168.2000.0068.1019,4990.01%
2023/09/040.168.1900.0067.600.19,5560.00%
2023/09/01168.40769.4068.20-69,565-0.06%
2023/08/311167.421068.1466.6019,4280.01%
2023/08/301166.9600.0066.70119,3830.12%
2023/08/21063.7000.0063.40010,8990.00%
2023/08/173163.3700.0065.603111,1190.28%
2023/08/16863.683563.4063.70-2711,260-0.24%
2023/08/15264.5000.0064.60211,3260.02%
2023/08/14266.2000.0064.90211,5430.02%
2023/08/11167.90667.9767.90-511,783-0.04%
2023/08/09168.90268.6068.90-111,769-0.01%
2023/08/08168.2000.0068.50111,7880.01%
2023/08/02169.20369.3069.10-211,778-0.02%
2023/08/0100.00272.1071.00-211,775-0.02%
2023/07/31474.00974.1872.30-511,778-0.04%
2023/07/281274.09474.2574.80811,7130.07%
2023/07/26266.75167.7067.10111,3410.01%
2023/07/1700.00272.2071.70-211,465-0.02%
2023/07/130.171.8000.0070.900.111,5260.00%
2023/07/1200.00468.6070.10-411,523-0.03%
2023/07/1100.006.270.1069.90-6.211,521-0.05%
2023/06/30370.4000.0070.80313,7560.02%
2023/06/29872.46372.2072.20513,9570.04%
2023/06/2800.00570.1069.50-513,915-0.04%
2023/06/27471.4000.0070.80413,9280.03%
2023/06/26272.80273.5073.00013,7980.00%
2023/06/21974.7600.0074.60913,9090.06%
2023/06/19478.3000.0078.00413,6450.03%
2023/06/1600.00477.4378.50-413,584-0.03%
2023/06/15276.400.175.4075.301.913,3170.01%
2023/06/1300.00275.2074.80-213,089-0.02%
2023/06/12272.9000.0072.90212,8950.02%
2023/06/05172.6000.0072.10113,1360.01%
2023/06/01271.70171.6071.40112,9920.01%
2023/05/3000.00171.7071.90-112,652-0.01%
2023/05/29171.0000.0071.20112,6140.01%
2023/05/260.172.00271.1571.90-1.912,517-0.02%
2023/05/2300.00169.3069.90-111,637-0.01%
2023/05/1800.003669.3469.30-3611,183-0.32%
2023/05/17468.05268.1068.00210,9510.02%
2023/05/16164.7000.0064.60110,6110.01%
2023/05/08165.5000.0064.80110,6770.01%
2023/05/0400.00167.3068.00-110,703-0.01%
2023/05/02166.7000.0066.70110,8090.01%
2023/04/2800.00267.4067.80-211,092-0.02%
2023/04/20165.4000.0065.50110,8490.01%
2023/04/1900.001367.2067.00-1310,886-0.12%
2023/04/1700.002267.0068.00-2211,094-0.20%
2023/04/14167.90267.6067.60-111,065-0.01%
2023/04/132.167.63368.0067.50-0.911,035-0.01%
2023/04/121.169.16268.5069.10-0.910,786-0.01%
2023/04/114.568.51168.5068.203.510,2770.03%
2023/04/10467.3000.0066.7049,8870.04%
2023/04/070.167.90368.4068.60-2.99,551-0.03%
2023/04/06164.20166.2066.4009,1520.00%
2023/03/313866.432366.4866.50158,8390.17%
2023/03/301064.171764.4163.90-78,287-0.08%
2023/03/29261.2000.0061.0027,9400.03%
2023/03/2800.00263.0062.50-27,909-0.03%
2023/03/240.563.10261.9563.30-1.57,789-0.02%
2023/03/23160.1000.0059.8017,4170.01%
2023/03/2200.00159.5059.10-17,411-0.01%
2023/03/21158.8000.0058.6017,4460.01%
2023/03/14458.7000.0058.0047,7410.05%
2023/03/10758.60258.6058.7057,9430.06%
2023/03/09559.5800.0059.1058,0620.06%
2023/03/08360.50360.6361.0008,1280.00%
2023/03/06258.0000.0057.7028,2230.02%
2023/02/21160.4000.0060.4018,8110.01%
2023/02/1700.00159.9059.70-19,019-0.01%
2023/02/1600.00160.0059.70-19,137-0.01%
2023/02/1500.00358.3758.50-39,312-0.03%
2023/02/141.158.4100.0058.401.19,3510.01%
2023/02/08258.7000.0058.4029,7030.02%
2023/02/020.159.9000.0059.900.19,8350.00%
2023/02/011057.501057.9558.2009,8420.00%
2023/01/1600.00257.5057.50-29,732-0.02%
2023/01/12156.30256.3056.20-110,227-0.01%
2023/01/1100.00157.0057.00-110,492-0.01%
2023/01/1000.00156.5056.50-110,614-0.01%
2023/01/0900.00356.3756.70-310,734-0.03%
2023/01/05155.50354.9754.90-211,150-0.02%
2023/01/0400.00553.6254.10-511,365-0.04%
2023/01/0300.00152.8053.00-111,448-0.01%
2022/12/2600.00251.4051.50-212,339-0.02%
2022/12/22351.6300.0051.70312,6180.02%
2022/12/21351.9300.0051.50312,6750.02%
2022/12/201552.2900.0052.001512,6320.12%
2022/12/16254.5000.0054.50212,7050.02%
2022/12/1500.00455.8355.90-412,692-0.03%
2022/12/1200.00654.2054.80-612,909-0.05%
2022/12/09853.78154.6053.70713,0490.05%
2022/12/08154.1000.0054.00113,0030.01%
2022/12/0700.00154.1053.50-113,037-0.01%
2022/12/06454.35154.9054.30312,9710.02%
2022/12/05156.60256.4556.20-112,790-0.01%
2022/12/02156.90156.3056.10012,7590.00%
2022/12/01157.90558.0657.50-412,598-0.03%
2022/11/30256.60156.2056.80112,4650.01%
2022/11/29157.20256.8557.20-112,256-0.01%
2022/11/2500.00359.6059.70-311,941-0.03%
2022/11/2300.00459.7059.80-411,862-0.03%
2022/11/210.159.0000.0058.400.111,6990.00%
2022/11/1800.00161.5060.70-111,515-0.01%
2022/11/17958.9100.0058.90911,2620.08%
2022/11/1600.001059.4960.10-1011,043-0.09%
2022/11/15559.34659.4059.70-110,935-0.01%
2022/11/14660.13359.9059.90310,8400.03%
2022/11/11559.601859.5059.80-1310,735-0.12%
2022/11/10358.0000.0058.00310,5190.03%
2022/11/09258.00257.9058.10010,4630.00%
2022/11/08256.7000.0057.10210,3720.02%
2022/11/07456.38856.7556.90-410,263-0.04%
2022/11/04754.8100.0054.90710,1200.07%
2022/11/0200.00654.8054.80-69,990-0.06%
2022/11/01654.0000.0054.0069,9940.06%
2022/10/3100.00654.6054.50-610,018-0.06%
2022/10/2800.00453.4053.10-49,982-0.04%
2022/10/27254.70255.3055.0009,9090.00%
2022/10/2500.00454.0854.10-49,873-0.04%
2022/10/24156.501656.4155.60-159,777-0.15%
2022/10/21356.07756.4055.70-49,588-0.04%
2022/10/20655.08554.3055.7019,3640.01%
2022/10/19853.98654.2253.8029,0330.02%
2022/10/181955.6400.0055.80198,8320.22%
2022/10/1700.00354.5356.20-38,778-0.03%
2022/10/14354.371054.7255.20-78,617-0.08%
2022/10/1300.000.151.9051.40-0.18,3350.00%
2022/10/1200.001951.5652.70-198,264-0.23%
2022/10/111549.4000.0049.75158,1330.18%
2022/10/06150.20650.6850.20-58,135-0.06%
2022/10/05850.7400.0051.4088,1330.10%
2022/10/0400.00149.4049.95-17,909-0.01%
2022/10/03847.28247.5047.5567,8270.08%
2022/09/3000.00248.3548.95-27,875-0.03%
2022/09/29246.1000.0047.1527,8870.03%
2022/09/26645.72445.5545.6528,0210.02%
2022/09/22146.6500.0046.8018,6240.01%
2022/09/20347.9700.0047.6538,6870.03%
2022/09/19248.4300.0048.6028,5750.02%
2022/09/16149.00150.1049.1008,5030.00%
2022/09/14250.7000.0050.7028,3710.02%
2022/09/08150.5000.0051.1018,3890.01%
2022/08/2500.00153.1053.60-18,676-0.01%
2022/08/220.554.2000.0053.900.58,9380.01%
2022/08/1700.00153.6055.00-19,063-0.01%
2022/08/1500.000.553.7053.80-0.59,102-0.01%
2022/08/1200.00153.3054.10-19,083-0.01%
2022/08/110.152.80153.0053.00-0.99,076-0.01%
2022/08/10251.9000.0051.6029,1070.02%
2022/08/05153.2500.0053.2019,2860.01%
2022/08/0400.00351.1351.00-39,258-0.03%
2022/08/03351.0700.0051.2039,2770.03%
2022/07/2600.00152.5052.50-19,398-0.01%
2022/07/2200.00153.7053.70-19,419-0.01%
2022/07/2100.00254.3054.30-29,328-0.02%
2022/07/181654.14254.3054.20149,2090.15%
2022/07/1300.00148.5549.00-18,893-0.01%
2022/07/12247.4000.0047.3528,7620.02%
2022/07/110.148.7500.0049.000.18,6990.00%
2022/07/080.149.9000.0049.650.18,8380.00%
2022/07/070.150.50149.2050.50-0.98,699-0.01%
2022/07/06148.401.249.4548.60-0.28,6290.00%
2022/07/05148.00149.3549.4008,5970.00%
2022/07/040.248.50348.4549.15-2.88,559-0.03%
2022/07/01148.50048.5048.3018,5670.01%
2022/06/301149.8500.0049.40118,4900.13%
2022/06/29357.17357.5057.1008,1000.00%
2022/06/282.458.4800.0058.902.48,0530.03%
2022/06/24959.02259.0058.9078,1090.09%
2022/06/230.158.50758.4158.30-6.98,157-0.08%
2022/06/22358.53159.7058.1028,4810.02%
2022/06/202.159.5100.0059.502.18,9780.02%
2022/06/173060.10259.6060.10289,0710.31%
2022/06/15261.6500.0061.2029,0290.02%
2022/06/13262.3000.0062.2029,2490.02%
2022/06/09366.2300.0065.7039,2700.03%
2022/06/0800.00166.0066.10-19,338-0.01%
2022/05/3000.00264.9065.80-29,947-0.02%
2022/05/270.164.0000.0063.900.19,9370.00%
2022/05/26163.5000.0063.5019,9900.01%
2022/05/24164.3000.0064.30110,1580.01%
2022/05/050.167.401167.8567.00-10.911,942-0.09%
2022/04/2900.00165.5065.60-111,874-0.01%
2022/04/2800.00464.1064.20-411,991-0.03%
2022/04/27362.33262.7563.20111,9550.01%
2022/04/26663.8000.0064.20611,9090.05%
2022/04/25163.8000.0064.30111,9000.01%
2022/04/22166.10966.2066.40-811,817-0.07%
2022/04/21665.60466.0866.90211,7990.02%
2022/04/2000.00164.7065.30-111,771-0.01%
2022/04/1900.00764.7164.40-711,725-0.06%
2022/04/15164.50163.6063.90011,7300.00%
2022/04/141564.39166.3064.101411,7750.12%
2022/04/1300.00166.3066.70-111,644-0.01%
2022/04/12365.8300.0065.50311,7160.03%
2022/04/08266.90166.9066.80111,6910.01%
2022/04/07166.80166.3066.20011,8330.00%
2022/04/06767.07366.6766.60411,6770.03%
2022/04/0100.00168.5069.20-111,474-0.01%
2022/03/3100.00169.8069.20-111,373-0.01%
2022/03/30169.20269.4569.30-111,324-0.01%
2022/03/28167.60468.2069.80-311,703-0.03%
2022/03/25669.201070.0068.90-411,833-0.03%
2022/03/24571.26271.1071.30311,6330.03%
2022/03/231473.861.274.4573.7012.811,2270.11%
2022/03/2100.00374.8074.90-311,088-0.03%
2022/03/18674.5300.0074.80611,1470.05%
2022/03/17274.2000.0074.20211,1510.02%
2022/03/16173.50170.9070.90011,0850.00%
2022/03/15373.5000.0073.00310,9210.03%
2022/03/14174.90275.8075.70-110,970-0.01%
2022/03/10177.0000.0076.70111,0790.01%
2022/03/08174.80276.0574.70-112,369-0.01%
2022/03/07377.431477.8576.90-1112,479-0.09%
2022/03/04682.20382.1081.60312,6870.02%
2022/03/03582.18382.1082.60212,7500.02%
2022/03/02179.6000.0079.70112,7530.01%
2022/03/01779.071079.5079.90-312,792-0.02%
2022/02/24177.00376.2776.30-213,186-0.02%
2022/02/23279.0000.0079.00213,7820.01%
2022/02/22178.602377.9078.70-2213,846-0.16%
2022/02/21180.80581.5280.40-413,791-0.03%
2022/02/18183.601183.4383.50-1013,757-0.07%
2022/02/171282.951382.3082.70-113,560-0.01%
2022/02/161480.19280.4080.501213,1570.09%
2022/02/15178.80379.0778.80-212,947-0.02%
2022/02/10178.60478.8079.00-313,004-0.02%
2022/02/09478.00178.7078.50313,0500.02%
2022/02/08277.0000.0077.40213,0670.02%
2022/02/07576.08575.6676.40013,1490.00%
2022/01/2500.000.372.0072.00-0.313,3240.00%
2022/01/21173.102.373.0272.30-1.313,394-0.01%
2022/01/18575.76775.0075.10-213,634-0.01%
2022/01/17874.09174.0074.40713,6520.05%
2022/01/06174.30274.7073.80-113,995-0.01%
2022/01/0500.00376.0075.90-314,067-0.02%
2022/01/0300.00176.6076.20-114,124-0.01%
2021/12/30577.80178.1078.10414,1520.03%
2021/12/2900.00176.7076.60-114,294-0.01%
2021/12/2800.00176.3076.70-114,486-0.01%
2021/12/27176.20176.0076.60014,5790.00%
2021/12/23175.9000.0075.90115,1230.01%
2021/12/22578.98878.1076.50-315,403-0.02%
2021/12/21277.2000.0076.80215,2450.01%
2021/12/2000.00176.8075.90-115,025-0.01%
2021/12/17175.60175.5075.70014,8770.00%
2021/12/16275.0000.0076.00214,9440.01%
2021/12/150.375.9000.0076.000.314,9560.00%
2021/12/1400.00575.1674.80-515,006-0.03%
2021/12/1000.00178.0077.80-115,132-0.01%
2021/12/091.377.58577.6477.50-3.715,118-0.02%
2021/12/08178.00277.1076.90-115,080-0.01%
2021/12/06277.75179.0077.50114,9550.01%
2021/12/03278.0500.0078.80214,9260.01%
2021/12/020.579.601279.2379.80-11.514,545-0.08%
2021/12/01175.8000.0076.00113,7540.01%
2021/11/3000.00676.1074.20-613,587-0.04%
2021/11/29173.10371.7073.30-213,246-0.02%
2021/11/26273.75174.5073.50113,2960.01%
2021/11/250.174.9000.0074.400.113,1870.00%
2021/11/2300.00275.9075.70-213,139-0.02%
2021/11/220.172.60875.0975.40-7.912,838-0.06%
2021/11/19169.80370.3069.60-212,097-0.02%
2021/11/18171.20370.9071.60-212,059-0.02%
2021/11/170.171.0000.0071.000.112,0460.00%
2021/11/1600.000.370.4070.80-0.312,0800.00%
2021/11/15170.203070.3070.30-2912,217-0.24%
2021/11/1000.008669.7769.90-8612,744-0.67%
2021/11/09668.65568.5468.70112,9550.01%
2021/11/08167.40967.0967.60-813,118-0.06%
2021/11/051065.7000.0065.701013,6680.07%
2021/11/04166.8000.0066.70113,8050.01%
2021/11/0300.004.167.9168.60-4.113,729-0.03%
2021/11/0210068.3200.0066.5010013,6530.73%
2021/11/0100.00267.3067.00-213,621-0.01%
2021/10/2900.000.266.5066.50-0.213,7870.00%
2021/10/28366.671.366.8066.501.713,7990.01%
2021/10/2700.00364.9066.20-313,851-0.02%
2021/10/26263.50063.4063.70213,7650.01%
2021/10/19162.30162.9063.50014,3740.00%
2021/10/18562.9600.0062.70514,6270.03%
2021/10/1500.00263.1063.70-215,092-0.01%
2021/10/140.561.1000.0062.300.515,1260.00%
2021/10/12160.0000.0061.00115,3280.01%
2021/10/07161.60162.3061.60015,7270.00%
2021/10/06162.0000.0061.40116,3260.01%
2021/10/05163.90164.3064.60016,7220.00%
2021/10/04264.70364.9364.90-116,830-0.01%
2021/10/014.164.7200.0064.304.116,9620.02%
2021/09/30466.85367.7065.90117,0210.01%
2021/09/29166.9000.0067.20116,7750.01%
2021/09/2300.00164.6064.40-117,098-0.01%
2021/09/15164.4000.0064.00118,0730.01%
2021/09/13265.900.166.3065.801.918,2980.01%
2021/09/09164.00565.0065.60-418,639-0.02%
2021/09/081163.99364.0064.30818,7100.04%
2021/09/06167.30167.4066.40018,7310.00%
2021/09/03166.10266.6566.00-118,706-0.01%
2021/09/0216566.4016466.9666.20118,8060.01% 大買/大賣/
2021/09/01167.9000.0068.10119,0050.01%
2021/08/30165.6000.0066.40119,1470.01%
2021/08/27164.8000.0065.00119,4100.01%
2021/08/2500.00166.8067.00-119,468-0.01%
2021/08/242466.442467.3166.00019,6240.00%
2021/08/20266.0000.0064.60219,8820.01%
2021/08/1900.00266.7065.70-219,903-0.01%
2021/08/1743366.5743167.3066.60219,9400.01% 大買/大賣/
2021/08/1600.00165.8066.30-119,744-0.01%
2021/08/13564.60564.9064.30019,5300.00%
2021/08/121.166.1700.0066.301.119,2180.01%
2021/08/11568.2200.0067.30519,0720.03%
2021/08/10371.4000.0070.90318,7050.02%
2021/08/06175.2000.0073.60118,7930.01%
2021/08/05175.0000.0075.20119,0560.01%
2021/08/0400.00175.3075.50-119,443-0.01%
2021/08/03174.9000.0075.80119,6080.01%
2021/08/02274.40974.0474.50-719,682-0.04%
2021/07/301.272.4800.0072.301.219,7690.01%
2021/07/295.372.9600.0072.005.319,9210.03%
2021/07/28171.0000.0072.20120,0730.00%
2021/07/2700.00274.5073.30-220,281-0.01%
2021/07/261.573.45173.4073.500.520,3860.00%
2021/07/23572.70173.9073.40420,4890.02%
2021/07/22473.48174.2073.70320,3520.01%
2021/07/21872.54972.5371.50-120,2240.00%
2021/07/2000.001874.8274.50-1819,822-0.09%
2021/07/19475.601075.5075.60-619,898-0.03%
2021/07/16377.13177.3077.40220,1090.01%
2021/07/151378.26178.5078.601220,0840.06%
2021/07/14178.2000.0077.80120,0520.00%
2021/07/132276.90177.6076.902119,7900.11%
2021/07/12977.89576.8076.40419,1850.02%
2021/07/09178.00178.2078.60018,5990.00%
2021/07/08578.66278.3078.40318,6590.02%
2021/07/0700.00180.1079.50-118,813-0.01%
2021/07/06379.50179.0079.10219,2230.01%
2021/07/05380.63780.1080.40-419,693-0.02%
2021/07/023.579.5400.0079.503.519,6310.02%
2021/07/01678.4700.0078.00619,6200.03%
2021/06/30279.25379.6379.70-119,992-0.01%
2021/06/2900.00179.3079.30-120,8020.00%
2021/06/28380.63781.3381.20-420,711-0.02%
2021/06/251080.971580.6980.00-520,404-0.02%
2021/06/24276.80277.3077.60020,0250.00%
2021/06/23575.42276.0076.60319,9150.02%
2021/06/21775.36175.6074.70619,4870.03%
2021/06/18278.90179.8078.90119,1750.01%
2021/06/171078.15178.6078.90919,1690.05%
2021/06/16179.70180.2079.10019,2250.00%
2021/06/15378.271078.4278.70-719,348-0.04%
2021/06/11179.8000.0078.80119,3040.01%
2021/06/100.177.20578.8679.50-4.919,253-0.03%
2021/06/09677.8700.0077.20619,1200.03%
2021/06/07179.400.579.4479.400.519,1650.00%
2021/06/044982.125682.1982.20-719,066-0.04%
2021/06/035.182.23183.8083.604.118,9350.02%
2021/06/0200.00581.6081.60-518,891-0.03%
2021/06/01281.65183.2081.30119,0890.01%
2021/05/311.181.0300.0081.901.119,2650.01%
2021/05/2812.580.522480.9780.60-11.519,541-0.06%
2021/05/2623.277.9900.0077.8023.219,6470.12%
2021/05/255.178.881478.5078.80-8.919,919-0.04%
2021/05/242875.302176.3176.60720,1060.03%
2021/05/2112.175.9100.0076.3012.120,3240.06%
2021/05/2000.00276.0075.20-220,659-0.01%
2021/05/19474.65574.9075.10-121,2120.00%
2021/05/14875.93873.8573.00021,0680.00%
2021/05/131270.6311.171.8174.300.920,9030.00%
2021/05/129.171.39773.9673.402.120,7140.01%
2021/05/1119.177.6430.178.2576.50-1120,739-0.05%
2021/05/10283.2000.0082.10220,7460.01%
2021/05/070.285.601383.4085.50-12.820,756-0.06%
2021/05/06284.3500.0082.90220,6920.01%
2021/05/051084.701682.8682.70-620,497-0.03%
2021/05/0400.00286.3085.30-220,372-0.01%
2021/05/034389.674487.7087.70-120,1130.00%
2021/04/294592.994391.6291.60219,8470.01%
2021/04/281294.211295.3594.40019,7560.00%
2021/04/273895.123094.0094.00819,9290.04%
2021/04/26295.251.195.9395.900.919,9020.00%
2021/04/23292.80194.4094.40119,9190.01%
2021/04/2231.396.261.193.6193.4030.219,9310.15%
2021/04/211.198.50398.4398.30-1.919,622-0.01%
2021/04/2000.004.1100.1899.70-4.119,558-0.02%
2021/04/194100.139100.0399.40-519,730-0.03%
2021/04/16499.85498.5598.70020,1390.00%
2021/04/15498.70198.6099.00320,4350.01%
2021/04/1429.4100.312899.9199.701.420,4800.01%
2021/04/136101.5000.00100.00620,5030.03%
2021/04/129100.341105.0099.10820,4850.04%
2021/04/09299.357.1101.35102.50-5.120,283-0.03%
2021/04/08397.73297.6598.30119,7320.01%
2021/04/07797.83296.5097.10519,7280.03%
2021/04/065.1100.932497.2497.30-18.919,707-0.10%
2021/04/013299.073198.80100.50119,4490.01%
2021/03/31193.60192.7591.90018,5610.00%
2021/03/30791.06191.3092.20618,5890.03%
2021/03/29192.3000.0091.20118,7030.01%
2021/03/2600.00291.7091.90-218,884-0.01%
2021/03/2400.00190.2090.00-119,048-0.01%
2021/03/2300.00291.8591.70-219,141-0.01%
2021/03/22190.50190.9090.90019,2330.00%
2021/03/19192.5000.0092.50119,2820.01%
2021/03/18994.2417.894.4195.50-8.819,232-0.05%
2021/03/16193.9000.0093.40119,6420.01%
2021/03/1500.001092.3393.20-1019,972-0.05%
2021/03/12993.33793.0093.50220,2160.01%
2021/03/11389.70790.8491.40-420,465-0.02%
2021/03/10888.30288.0087.60621,0910.03%
2021/03/09286.8000.0086.70221,4680.01%
2021/03/08190.00289.7588.60-122,1770.00%
2021/03/05689.18688.7389.70022,6810.00%
2021/03/04692.23391.9091.80322,6350.01%
2021/03/032691.40192.6092.002522,5110.11%
2021/03/02699.301197.3595.50-522,276-0.02%
2021/02/26796.93497.4396.50322,2740.01%
2021/02/25399.0710100.6198.50-722,237-0.03%
2021/02/241799.783498.1696.60-1722,219-0.08%
2021/02/231997.7522.395.5598.40-3.321,957-0.02%
2021/02/221996.7326.196.2797.10-7.121,922-0.03%
2021/02/19792.141692.8093.00-921,797-0.04%
2021/02/18990.2000.0089.90921,8920.04%
2021/02/179.190.845690.9789.90-46.922,303-0.21%
2021/02/051887.50786.7086.701122,0900.05%
2021/02/04386.171185.3086.60-822,357-0.04%
2021/02/031488.402387.6886.30-922,408-0.04%
2021/02/022487.132288.4686.90222,2890.01%
2021/02/013782.691383.4886.302421,7720.11%
2021/01/2911.181.20981.3079.902.121,4890.01%
2021/01/285.179.353579.5079.40-3021,291-0.14%
2021/01/271081.90382.6782.50721,2080.03%
2021/01/263084.673083.0083.00021,1770.00%
2021/01/25483.70285.2085.10221,0980.01%
2021/01/22185.2000.0085.40121,0670.00%
2021/01/21185.4000.0085.80121,1020.00%
2021/01/202.185.0000.0084.302.121,1750.01%
2021/01/1900.00386.5086.80-321,044-0.01%
2021/01/181.184.3500.0086.001.121,0340.01%
2021/01/151486.84188.2086.201320,9410.06%
2021/01/1400.00490.2589.80-420,784-0.02%
2021/01/13688.2500.0088.70620,6660.03%
2021/01/1243.288.1720.188.6387.7023.120,5340.11%
2021/01/111091.59291.6091.20820,3270.04%
2021/01/089.295.60595.8096.704.119,9810.02%
2021/01/0700.00293.0092.80-219,808-0.01%
2021/01/06592.701792.0591.50-1220,333-0.06%
2021/01/051092.532392.1590.50-1320,428-0.06%
2021/01/04488.701590.2590.70-1120,516-0.05%
2020/12/31386.30387.0086.80020,6340.00%
2020/12/30486.701687.4187.30-1221,205-0.06%
2020/12/29887.09787.5787.00121,0920.00%
2020/12/281488.14888.3189.10621,0560.03%
2020/12/24286.00385.0085.30-121,2200.00%
2020/12/232080.451,02781.3183.00-1,00721,196-4.75% 大賣/鉅額交易
2020/12/22683.038284.2981.20-7621,100-0.36%
2020/12/21384.0327985.6984.20-27620,900-1.32% 大賣/鉅額交易
2020/12/1800.0022385.8684.80-22320,833-1.07% 大賣/鉅額交易
2020/12/171287.45266.186.6585.70-254.120,928-1.21% 大賣/鉅額交易
2020/12/161586.31540.186.3385.80-525.120,906-2.51% 大賣/鉅額交易
2020/12/151685.705285.0784.10-3620,956-0.17%
2020/12/141084.3028085.4885.30-27021,185-1.27% 大賣/鉅額交易
2020/12/112985.078485.5185.30-5521,155-0.26%
2020/12/102289.051988.8688.30320,8170.01%
2020/12/09590.94491.2591.90120,7780.00%
2020/12/081086.552.287.5888.007.820,3680.04%
2020/12/07788.777988.5288.30-7220,163-0.36%
2020/12/0424.288.1119.287.9287.60519,6840.03%
2020/12/03883.061683.4583.80-819,057-0.04%
2020/12/022780.565680.6181.50-2918,803-0.15%
2020/12/0110.374.483776.0476.90-26.717,987-0.15%
2020/11/30873.101172.5572.40-317,621-0.02%
2020/11/271072.00272.3071.30817,5490.05%
2020/11/261069.88169.3070.70917,4010.05%
2020/11/251070.02269.3569.30817,4960.05%
2020/11/241271.09570.8071.00717,2730.04%
2020/11/23071.401771.4171.60-1717,100-0.10%
2020/11/201068.802268.7068.80-1216,876-0.07%
2020/11/1900.00167.4067.80-116,884-0.01%
2020/11/182167.301766.0567.00416,7380.02%
2020/11/17766.71367.1067.10416,6020.02%
2020/11/16963.941364.3764.20-416,250-0.02%
2020/11/1354262.01262.1562.2054016,2443.32% 大買/鉅額交易
2020/11/1243061.97661.6562.0042416,2912.60% 大買/鉅額交易
2020/11/1151159.78160.0060.0051016,0163.18% 大買/鉅額交易
2020/11/1053360.451160.4060.6052215,9863.27% 大買/鉅額交易
2020/11/0940960.42660.6060.4040315,9812.52% 大買/鉅額交易
2020/11/0635559.7200.0059.8035516,1892.19% 大買/鉅額交易
2020/11/051259.1800.0059.401216,2790.07%
2020/11/04359.00258.1059.00116,4180.01%
2020/11/03258.953058.3758.80-2816,611-0.17%
2020/10/3000.00158.5057.80-117,354-0.01%
2020/10/29257.7000.0058.20217,4500.01%
2020/10/28958.54158.2058.30817,4860.05%
2020/10/27559.6400.0059.50517,4210.03%
2020/10/26360.50160.5060.50217,3880.01%
2020/10/23361.2000.0061.40317,4140.02%
2020/10/22661.2700.0061.80617,4450.03%
2020/10/2000.00261.6062.10-217,661-0.01%
2020/10/19162.00761.3961.80-617,705-0.03%
2020/10/161960.415960.3260.10-4017,779-0.22%
2020/10/151061.77162.5061.50917,7770.05%
2020/10/142762.37762.4362.302017,5930.11%
2020/10/132960.502260.3161.40716,9590.04%
2020/10/121760.651161.1460.50616,7000.04%
2020/10/081558.971259.2959.40316,5480.02%
2020/10/07158.302559.3059.60-2416,572-0.14%
2020/10/05156.1000.0056.30116,6020.01%
2020/09/30257.10557.0857.50-316,613-0.02%
2020/09/29256.401056.6056.90-816,445-0.05%
2020/09/28153.20154.3055.10016,3020.00%
2020/09/23153.8000.0053.30116,3870.01%
2020/09/22555.10155.9054.90416,4600.02%
2020/09/21156.30356.9056.60-216,429-0.01%
2020/09/1800.00556.9256.30-516,524-0.03%
2020/09/1700.001655.9356.80-1616,514-0.10%
2020/09/1600.00455.0855.20-416,235-0.02%
2020/09/15554.4000.0054.50516,2570.03%
2020/09/14154.90854.8854.80-716,423-0.04%
2020/09/11753.3100.0053.30716,3170.04%
2020/09/10253.0500.0053.00216,4260.01%
2020/09/08454.8000.0054.80416,6050.02%
2020/09/07254.70253.5054.30016,5870.00%
2020/09/0400.00351.8352.80-316,544-0.02%
2020/09/03353.40353.2753.20016,6410.00%
2020/09/02251.1000.0051.10216,5720.01%
2020/09/01352.00252.2052.30116,8800.01%
2020/08/31152.50351.9051.90-217,363-0.01%
2020/08/28453.8300.0053.90417,7040.02%
2020/08/27354.07154.1054.00217,9220.01%
2020/08/26253.55553.6253.40-317,981-0.02%
2020/08/2500.00952.7753.00-917,901-0.05%
2020/08/21349.5000.0049.85318,2400.02%
2020/08/201149.4400.0049.201118,1290.06%
2020/08/19852.33552.4451.80317,8580.02%
2020/08/1800.00155.5055.10-117,340-0.01%
2020/08/14154.7000.0055.10117,2230.01%
2020/08/12154.60254.9055.10-117,282-0.01%
2020/08/11855.23255.9055.70617,1770.03%
2020/08/10253.9000.0054.40217,1480.01%
2020/08/071155.30155.8055.001017,2950.06%
2020/08/062156.70556.9056.401617,0630.09%
2020/08/05558.18858.1958.00-316,667-0.02%
2020/08/04459.13558.7458.70-116,474-0.01%
2020/08/03659.6500.0059.30616,4020.04%
2020/07/31660.80360.6760.60316,4800.02%
2020/07/30259.7000.0060.20216,5200.01%
2020/07/291258.92259.0058.901016,4810.06%
2020/07/2800.00159.5059.50-116,514-0.01%
2020/07/271060.11260.0059.60816,7160.05%
2020/07/24261.30260.4560.40016,8530.00%
2020/07/23761.841361.7362.00-616,968-0.04%
2020/07/22262.60162.5061.70117,0220.01%
2020/07/21961.19461.2561.20516,8700.03%
2020/07/1700.00260.6060.20-217,012-0.01%
2020/07/1600.00160.4060.30-117,295-0.01%
2020/07/151661.15860.6060.10817,2250.05%
2020/07/1400.00262.7061.50-217,222-0.01%
2020/07/13461.958.162.4662.70-4.116,903-0.02%
2020/07/10359.93659.8759.60-316,663-0.02%
2020/07/0900.00761.0661.00-716,657-0.04%
2020/07/08760.3400.0060.20716,7650.04%
2020/07/0700.001560.6160.80-1516,817-0.09%
2020/07/06659.48560.1660.20116,8850.01%
2020/07/031159.9800.0059.801117,1430.06%
2020/07/02760.501460.5160.50-717,551-0.04%
2020/07/011561.010.161.1061.0014.917,6990.08%
2020/06/3000.001660.8861.00-1617,652-0.09%
2020/06/29259.4500.0059.50217,9480.01%
2020/06/2400.00760.6160.80-717,985-0.04%
2020/06/22559.92160.2059.90418,5320.02%
2020/06/192159.9700.0059.802118,7420.11%
2020/06/1800.001060.3060.40-1018,709-0.05%
2020/06/171360.7600.0060.601318,8490.07%
2020/06/15560.5000.0060.00519,4270.03%
2020/06/12160.9000.0061.20119,4930.01%
2020/06/11163.00163.3061.80019,6310.00%
2020/06/10163.80264.1064.00-119,580-0.01%
2020/06/09363.0300.0063.40319,6950.02%
2020/06/08363.60163.4063.80219,8460.01%
2020/06/05363.571763.6264.20-1419,428-0.07%
2020/06/041562.512262.7462.20-718,970-0.04%
2020/06/03361.07161.3061.20218,5360.01%
2020/06/02660.4700.0060.10618,3840.03%
2020/05/29160.0000.0059.80118,4120.01%
2020/05/28961.13162.8060.90818,3360.04%
2020/05/2700.001361.0060.70-1318,213-0.07%
2020/05/261360.7600.0060.701318,4300.07%
2020/05/2500.00158.2059.70-118,475-0.01%
2020/05/2100.00261.2060.80-218,609-0.01%
2020/05/19559.10158.8059.20418,6720.02%
2020/05/18958.7400.0058.50918,6520.05%
2020/05/158360.890.160.5060.1082.918,7730.44%
2020/05/141260.984961.3960.00-3718,736-0.20%
2020/05/13162.904162.9062.90-4018,450-0.22%
2020/05/12263.50263.6063.60018,5890.00%
2020/05/11364.70164.7064.70218,5360.01%
2020/05/08264.0000.0063.80218,4920.01%
2020/05/071064.51864.1664.40218,4410.01%
2020/05/06264.0000.0063.30218,3190.01%
2020/05/05463.25963.2663.00-518,303-0.03%
2020/05/04262.9000.0062.80218,6610.01%
2020/04/291863.761863.8964.20018,3650.00%
2020/04/281362.722062.9163.20-718,233-0.04%
2020/04/2700.00260.6561.60-218,118-0.01%
2020/04/24359.43159.1059.10218,0350.01%
2020/04/21458.58160.2058.00317,7330.02%
2020/04/20160.701561.2760.80-1417,473-0.08%
2020/04/172061.831362.1561.10717,6520.04%
2020/04/1620060.7020061.0561.60017,4380.00% 大買/大賣/
2020/04/15160.60361.4061.30-217,361-0.01%
2020/04/14161.0000.0060.70117,3410.01%
2020/04/13260.3000.0059.80217,3680.01%
2020/04/101062.70261.8062.00817,1190.05%
2020/04/09363.57163.1062.60217,1980.01%
2020/04/081063.19263.3563.40817,4810.05%
2020/04/07359.93160.8062.00217,0990.01%
2020/04/06155.60355.3356.40-216,665-0.01%
2020/04/0100.00254.0053.90-216,459-0.01%
2020/03/31353.2000.0053.70316,2850.02%
2020/03/30253.50453.7053.90-215,892-0.01%
2020/03/27457.233155.3355.00-2715,737-0.17%
2020/03/260.154.901053.9554.00-9.915,448-0.06%
2020/03/25152.00452.2052.60-315,288-0.02%
2020/03/24248.15248.6048.30015,3660.00%
2020/03/231444.3400.0044.201415,3780.09%
2020/03/2056.148.61147.6048.6555.115,5940.35%
2020/03/19245.25247.7545.20015,6990.00%
2020/03/18251.25152.1050.20115,9400.01%
2020/03/17855.09256.4554.10615,9350.04%
2020/03/16460.03260.8059.20215,8890.01%
2020/03/131.160.021.761.1262.90-0.615,7890.00%
2020/03/128.166.99166.7066.007.115,7120.05%
2020/03/09175.1000.0074.80116,3990.01%
2020/03/06178.1000.0078.50116,5720.01%
2020/03/04177.60178.1078.60016,4410.00%
2020/03/03678.4200.0077.80616,3940.04%
2020/03/0200.00175.8076.30-116,307-0.01%
2020/02/27177.70179.0077.30016,1660.00%
2020/02/26281.70181.5081.40115,8990.01%
2020/02/25183.3000.0083.30115,8240.01%
2020/02/24283.90584.8084.50-315,791-0.02%
2020/02/21183.90184.5084.40015,7670.00%
2020/02/20583.3000.0083.60515,8780.03%
2020/02/19583.0200.0084.80515,8890.03%
2020/02/181685.77184.6083.801515,9120.09%
2020/02/17187.50187.4088.00015,9740.00%
2020/02/14286.70486.6586.80-215,958-0.01%
2020/02/1300.00586.5086.50-515,905-0.03%
2020/02/11383.9300.0085.10315,6040.02%
2020/02/06484.90385.1085.10116,0290.01%
2020/02/05284.00183.3084.40116,0110.01%
2020/02/04179.7000.0079.90115,7000.01%
2020/02/0300.00476.7579.40-415,804-0.03%
2020/01/3100.00179.3078.10-115,856-0.01%
2020/01/301678.89379.7077.801315,7730.08%
2020/01/20185.0000.0085.20115,5570.01%
2020/01/170.283.60183.3083.60-0.815,652-0.01%
2020/01/1600.00183.5083.40-115,683-0.01%
2020/01/1400.00185.0085.30-115,890-0.01%
2020/01/130.485.50286.3585.50-1.615,918-0.01%
2020/01/10284.30184.3084.30115,9430.01%
2020/01/09184.40284.5083.40-115,933-0.01%
2020/01/08883.38583.4082.60315,9850.02%
2020/01/07181.3000.0081.10115,9370.01%
2020/01/03184.00786.7384.80-616,883-0.04%
2020/01/02486.35487.7586.00016,9810.00%
2019/12/31583.3000.0083.40516,5180.03%
2019/12/30185.40685.2084.50-516,674-0.03%
2019/12/271.284.13284.1083.60-0.916,779-0.01%
2019/12/241.182.8500.0083.501.117,3250.01%
2019/12/2300.00483.3382.60-417,442-0.02%
2019/12/20183.90883.8083.50-717,427-0.04%
2019/12/191.185.82185.7085.500.117,3300.00%
2019/12/18484.0000.0084.00417,1210.02%
2019/12/17684.98485.4085.30216,9350.01%
2019/12/16483.158.583.1182.80-4.516,537-0.03%
2019/12/13180.002080.4379.60-1916,307-0.12%
2019/12/11176.50176.6075.60016,1490.00%
2019/12/10175.7000.0075.10115,9820.01%
2019/12/06476.5800.0075.30415,8630.03%
2019/12/05478.001575.1977.20-1115,614-0.07%
2019/12/04171.70673.4072.60-515,170-0.03%
2019/12/0300.001673.2873.30-1615,695-0.10%
2019/11/2900.00170.8071.20-115,714-0.01%
2019/11/28171.60172.0071.70015,7430.00%
2019/11/2700.00171.5071.10-116,042-0.01%
2019/11/26271.40371.0770.80-116,240-0.01%
2019/11/22170.1000.0070.10116,3980.01%
2019/11/21569.32269.3069.30316,4320.02%
2019/11/1900.00571.8271.20-516,383-0.03%
2019/11/18470.834.470.7871.10-0.416,3500.00%
2019/11/141267.8600.0067.201216,3750.07%
2019/11/13170.2000.0069.90116,2130.01%
2019/11/1200.00371.9772.00-316,380-0.02%
2019/11/0800.00272.5072.40-216,960-0.01%
2019/11/06273.5000.0072.50217,6220.01%
2019/11/0500.00572.8673.00-517,609-0.03%
2019/11/040.170.0000.0069.800.117,6140.00%
2019/11/010.270.7000.0070.600.217,7720.00%
2019/10/3100.00870.3570.00-818,113-0.04%
2019/10/30871.3900.0071.10818,2320.04%
2019/10/29172.0000.0072.30118,5130.01%
2019/10/25272.0000.0071.70219,2260.01%
2019/10/22170.6000.0070.90120,3150.00%
2019/10/21371.3000.0071.60320,6990.01%
2019/10/18372.10371.3072.30021,1550.00%
2019/10/1600.002.570.8670.00-2.521,169-0.01%
2019/10/15870.59169.5069.60721,3290.03%
2019/10/141972.642172.8871.70-221,521-0.01%
2019/10/091873.6200.0071.401821,7220.08%
2019/10/081379.03178.6078.601222,0110.05%
2019/10/070.881.706.481.8681.70-5.622,204-0.03%
2019/10/044.279.2200.0079.204.222,6000.02%
2019/10/03780.10780.4079.90022,6550.00%
2019/10/02382.57182.0082.00222,6750.01%
2019/10/01182.40182.4083.10022,8630.00%
2019/09/272.281.42182.0080.501.223,2130.01%
2019/09/26182.40283.7084.30-123,3090.00%
2019/09/25383.93184.0085.00223,3550.01%
2019/09/24585.38485.0385.40123,5640.00%
2019/09/2300.00883.3485.00-823,513-0.03%
2019/09/19381.7700.0081.40323,5070.01%
2019/09/184.282.0500.0082.104.223,6520.02%
2019/09/17482.63782.3082.00-323,426-0.01%
2019/09/16178.50378.8378.10-223,070-0.01%
2019/09/120.277.60177.7077.80-0.822,9340.00%
2019/09/112.276.52276.9076.900.223,0920.00%
2019/09/10300.276.3730277.5076.50-1.823,073-0.01% 大買/大賣/
2019/09/094.678.02476.7076.500.622,9630.00%
2019/09/06276.80376.6777.10-122,9350.00%
2019/09/05274.50776.1076.90-522,727-0.02%
2019/09/04273.20373.2073.00-122,0480.00%
2019/09/0300.00271.5571.20-221,843-0.01%
2019/08/30370.4000.0070.40322,0420.01%
2019/08/29170.80170.6070.90021,7910.00%
2019/08/2800.00172.6073.50-121,6290.00%
2019/08/271.372.401072.3572.40-8.721,576-0.04%
2019/08/21670.05169.6070.20521,9990.02%
2019/08/20170.70172.0069.60021,9100.00%
2019/08/19470.9000.0071.50421,7010.02%
2019/08/16270.551371.6171.30-1121,706-0.05%
2019/08/15171.9000.0071.40121,5280.00%
2019/08/1400.001571.5372.50-1521,327-0.07%
2019/08/13368.27368.8068.80020,9140.00%
2019/08/12367.57469.3869.30-120,8230.00%
2019/08/0813.368.63268.4068.1011.320,6480.05%
2019/08/061.268.53468.8069.20-2.820,360-0.01%
2019/08/051371.30370.9070.901020,1280.05%
2019/08/01273.10173.1074.10119,6030.01%
2019/07/31173.50175.2074.00019,3260.00%
2019/07/3000.000.275.6075.80-0.218,9430.00%
2019/07/29375.4700.0074.80318,6720.02%
2019/07/261176.40175.8077.001018,4180.05%
2019/07/250.776.201373.3676.50-12.318,036-0.07%
2019/07/241471.2200.0071.801417,5550.08%
2019/07/231.272.201072.2572.30-8.917,288-0.05%
2019/07/22669.601269.2569.80-616,822-0.04%
2019/07/1900.00767.6667.70-716,681-0.04%
2019/07/18567.28766.9966.70-216,766-0.01%
2019/07/17867.29967.9167.70-116,761-0.01%
2019/07/16668.12868.3067.90-216,403-0.01%
2019/07/15367.90868.8669.90-516,011-0.03%
2019/07/12367.07566.9466.70-215,539-0.01%
2019/07/1100.002165.4765.40-2114,914-0.14%
2019/07/10363.77164.0064.40214,5080.01%
2019/07/0900.00161.4062.80-114,063-0.01%
2019/07/0800.00161.1061.00-113,989-0.01%
2019/07/0500.00260.7062.00-213,864-0.01%
2019/07/04659.1700.0059.20613,6030.04%
2019/07/03565.5600.0065.20513,1200.04%
2019/07/011265.94165.8066.001112,7630.09%
2019/06/2800.00164.3064.50-112,675-0.01%
2019/06/27264.0000.0064.10212,6710.02%
2019/06/26563.6000.0063.70512,5760.04%
2019/06/21163.0000.0063.00112,3760.01%
2019/06/2000.00462.5062.30-412,425-0.03%
2019/06/19161.50161.9062.10012,6900.00%
2019/06/18160.8000.0060.90112,9130.01%
2019/06/17261.0500.0060.90213,0020.02%
2019/06/13460.20460.5060.90013,2080.00%
2019/06/11359.6700.0059.40313,3870.02%
2019/06/10159.301959.5059.30-1813,385-0.13%
2019/06/06259.5000.0059.20213,3090.02%
2019/06/04260.8000.0060.90213,2390.02%
2019/06/03462.05361.7061.90113,3450.01%
2019/05/3100.00161.6061.60-113,594-0.01%
2019/05/3000.00558.6060.00-513,647-0.04%
2019/05/292158.54358.2058.001814,3010.13%
2019/05/281160.6900.0060.901114,2020.08%
2019/05/23260.10260.0060.20014,5240.00%
2019/05/2100.00061.8061.50014,5110.00%
2019/05/17261.20260.8060.60014,4830.00%
2019/05/14161.5000.0061.50114,9300.01%
2019/05/13263.20263.5061.10014,8680.00%
2019/05/10763.97864.3963.80-114,877-0.01%
2019/05/07265.30265.9066.20015,0900.00%
2019/05/06265.2000.0065.00215,3500.01%
2019/05/03266.7000.0066.70215,4580.01%
2019/04/29165.0000.0064.70115,4030.01%
2019/04/25265.90165.8065.50115,6070.01%
2019/04/24264.80465.3565.40-215,701-0.01%
2019/04/23564.96765.0964.90-215,609-0.01%
2019/04/22164.0000.0063.80115,4270.01%
2019/04/19163.7000.0063.70115,6090.01%
2019/04/18264.20263.1063.10015,7260.00%
2019/04/17162.70463.2363.90-315,680-0.02%
2019/04/1500.00561.1061.70-515,292-0.03%
2019/04/12760.64460.9060.50315,4300.02%
2019/04/11461.60462.0061.60015,5790.00%
2019/04/10462.4500.0062.50415,5410.03%
2019/04/08562.46662.7763.00-115,589-0.01%
2019/04/03261.80262.3062.30015,5730.00%
2019/04/0100.00261.9061.00-215,479-0.01%
2019/03/2800.00160.8060.80-115,362-0.01%
2019/03/2700.00361.2761.10-315,426-0.02%
2019/03/26361.23161.6061.00215,5030.01%
2019/03/251061.6400.0061.101015,5370.06%
2019/03/22263.30663.7563.10-415,375-0.03%
2019/03/2100.00262.4062.80-215,116-0.01%
2019/03/2000.00260.5060.60-214,789-0.01%
2019/03/19259.60759.7059.70-514,829-0.03%
2019/03/181059.4700.0059.501014,9080.07%
2019/03/15160.10160.6060.10015,0870.00%
2019/03/14160.1000.0060.30114,9910.01%
2019/03/13460.25560.5060.10-115,174-0.01%
2019/03/1200.00661.1060.80-615,594-0.04%
2019/03/0800.00259.3560.50-216,027-0.01%
2019/03/071060.4200.0060.001016,2210.06%
2019/03/06861.61161.5061.40716,5010.04%
2019/03/05263.8500.0063.10216,3940.01%
2019/03/041264.68665.2064.80616,3690.04%
2019/02/27262.80262.5062.20015,8020.00%
2019/02/26862.28162.1062.00715,7100.04%
2019/02/250.161.50461.5561.60-3.915,707-0.02%
2019/02/22261.80461.0360.90-215,771-0.01%
2019/02/18460.50260.2060.20216,2310.01%
2019/02/15160.40562.3660.00-416,456-0.02%
2019/02/14162.80562.2062.10-416,908-0.02%
2019/02/1300.00359.5060.50-316,720-0.02%
2019/02/12160.00160.0060.00016,6340.00%
2019/02/11159.30159.9059.00016,7230.00%
2019/01/30260.00359.5760.10-116,698-0.01%
2019/01/29259.3000.0058.80216,8920.01%
2019/01/28461.001161.0760.80-716,946-0.04%
2019/01/251759.98259.6060.001517,4410.09%
2019/01/24258.35158.8059.60117,5780.01%
2019/01/21357.0000.0057.20318,1530.02%
2019/01/1800.00256.1056.40-218,315-0.01%
2019/01/17155.20155.0055.10018,6900.00%
2019/01/16256.45256.5056.40018,6900.00%
2019/01/15253.9000.0053.60218,3170.01%
2019/01/11154.40153.2053.50018,6820.00%
2019/01/10153.40253.8053.80-118,912-0.01%
2019/01/0900.00652.3552.50-619,145-0.03%
2019/01/081152.0800.0051.701119,6580.06%
2019/01/07352.03152.2051.80220,2320.01%
2019/01/0400.00650.0251.60-620,387-0.03%
2019/01/031252.35552.1051.50720,4810.03%
2019/01/02555.061155.2355.00-620,280-0.03%
2018/12/261155.25955.4454.10220,8860.01%
2018/12/25255.8500.0057.00220,6990.01%
2018/12/21152.5000.0053.90120,7690.00%
2018/12/19253.2000.0053.70220,7390.01%
2018/12/14153.2000.0053.50121,1010.00%
2018/12/12353.6000.0053.70321,2660.01%
2018/12/1100.00352.6752.90-321,435-0.01%
2018/12/10253.20151.5052.10121,4440.00%
2018/12/0700.00255.7055.70-221,240-0.01%
2018/12/06355.10755.6455.00-421,318-0.02%
2018/12/05256.75656.9556.90-421,196-0.02%
2018/12/04462.8300.0062.00420,9780.02%
2018/12/031063.6000.0062.801021,4110.05%
2018/11/30160.70561.0061.00-421,352-0.02%
2018/11/29861.40661.1860.30221,0740.01%
2018/11/2600.00257.7557.30-220,280-0.01%
2018/11/23857.51556.9056.10320,0600.01%
2018/11/2200.00858.0658.00-819,999-0.04%
2018/11/21156.70357.6757.80-219,955-0.01%
2018/11/20257.3000.0057.50219,9300.01%
2018/11/1900.00256.3557.50-219,764-0.01%
2018/11/16256.40156.0054.60119,5400.01%
2018/11/15155.90356.0055.90-219,505-0.01%
2018/11/14256.4500.0056.50219,7280.01%
2018/11/13855.581455.0256.20-619,607-0.03%
2018/11/12753.49253.6053.80519,0620.03%
2018/11/08854.94353.8053.80519,2600.03%
2018/11/0700.00853.3855.20-819,218-0.04%
2018/11/061953.561653.2652.20319,3720.02%
2018/11/05355.6300.0055.70319,1300.02%
2018/11/02857.301556.4256.10-718,950-0.04%
2018/11/01254.251953.4154.40-1718,486-0.09%
2018/10/311750.832451.0451.40-718,245-0.04%
2018/10/301048.371348.2748.50-318,057-0.02%
2018/10/291645.831146.2546.60518,1360.03%
2018/10/26746.471546.0846.00-818,007-0.04%
2018/10/25246.2000.0045.75217,8500.01%
2018/10/24249.7300.0049.30217,4120.01%
2018/10/23351.031051.0050.50-717,196-0.04%
2018/10/221552.13252.5052.501317,1040.08%
2018/10/1900.00549.8052.10-517,086-0.03%
2018/10/181651.90152.3051.501516,8290.09%
2018/10/17354.60154.5054.40216,5820.01%
2018/10/161056.14354.1054.10716,3990.04%
2018/10/15154.00555.9257.20-415,984-0.03%
2018/10/1200.001651.4153.30-1615,807-0.10%
2018/10/1100.00447.7348.50-416,127-0.02%
2018/10/09252.60153.5052.30115,9360.01%
2018/10/0800.00252.7552.70-215,934-0.01%
2018/10/05152.50153.3052.20016,0460.00%
2018/10/041555.2900.0053.901515,9440.09%
2018/10/03157.8000.0057.80115,6340.01%
2018/10/02158.4000.0058.40115,8060.01%
2018/10/01159.20659.2859.20-515,987-0.03%
2018/09/281058.36160.0058.10916,0320.06%
2018/09/27359.37060.0059.80316,0220.02%
2018/09/26860.28460.2860.20416,0590.02%
2018/09/25161.70860.7361.70-715,996-0.04%
2018/09/21557.98157.9058.50415,7870.03%
2018/09/1900.00160.8060.00-115,619-0.01%
2018/09/18359.47159.4059.30215,5210.01%
2018/09/1700.00761.1461.20-715,653-0.04%
2018/09/1400.00159.4059.60-115,536-0.01%
2018/09/1300.00158.6057.50-115,487-0.01%
2018/09/12757.6400.0057.40715,3920.05%
2018/09/11259.40560.3660.10-315,284-0.02%
2018/09/10159.70158.4059.40015,2730.00%
2018/09/07758.46258.8057.50515,0570.03%
2018/09/06263.70364.0063.60-114,555-0.01%
2018/09/04267.4000.0067.60214,5150.01%
2018/08/3000.00369.4769.80-314,599-0.02%
2018/08/29371.10369.9069.90014,6380.00%
2018/08/28871.64371.7070.70514,6860.03%
2018/08/27569.9800.0070.10514,6850.03%
2018/08/2400.00167.5067.40-114,615-0.01%
2018/08/22167.1000.0067.40115,0160.01%
2018/08/21267.90368.5368.50-114,898-0.01%
2018/08/20166.70666.7765.70-514,733-0.03%
2018/08/17267.0000.0065.00214,6960.01%
2018/08/16367.3000.0067.30314,7300.02%
2018/08/15167.9000.0067.70114,7200.01%
2018/08/14168.10468.2070.20-314,828-0.02%
2018/08/13469.30270.0068.90214,7800.01%
2018/08/1000.00173.8073.20-114,684-0.01%
2018/08/09173.8000.0073.80115,2170.01%
2018/08/07174.30174.2074.30015,6970.00%
2018/08/06674.18274.0073.60415,5270.03%
2018/08/03676.50175.7075.80515,4340.03%
2018/08/0100.00279.0579.60-215,260-0.01%
2018/07/31178.5000.0078.60115,5240.01%
2018/07/2600.00181.7081.00-115,483-0.01%
2018/07/25278.95380.3080.70-115,438-0.01%
2018/07/242678.352678.6378.70015,3130.00%
2018/07/23878.94278.5078.50615,2820.04%
2018/07/20281.35380.9080.50-115,145-0.01%
2018/07/19281.95781.1980.20-514,995-0.03%
2018/07/18786.01584.6484.00214,8040.01%
2018/07/1700.00188.1088.10-114,268-0.01%
2018/07/16687.03586.7486.00114,5030.01%
2018/07/13488.08587.8488.80-114,830-0.01%
2018/07/12585.74285.9086.00314,9300.02%
2018/07/0900.00281.1581.00-214,834-0.01%
2018/07/06779.44779.6179.30014,7660.00%
2018/07/05279.2500.0078.10214,8400.01%
2018/07/04181.7000.0080.90114,8670.01%
2018/07/0300.00382.5081.80-314,987-0.02%
2018/07/02183.00181.7081.00015,0080.00%
2018/06/29382.87383.2083.20015,0060.00%
2018/06/28882.1300.0083.00814,8960.05%
2018/06/2700.00587.8487.20-514,905-0.03%
2018/06/26383.77284.3585.40114,8840.01%
2018/06/25288.00087.1086.50214,9280.01%
2018/06/22191.0000.0092.50114,9800.01%
2018/06/21292.4000.0092.50215,1890.01%
2018/06/19591.9200.0090.60515,7380.03%
2018/06/15192.20292.9092.30-115,984-0.01%
2018/06/14292.15393.0393.00-116,223-0.01%
2018/06/13894.8000.0094.00816,6340.05%
2018/06/12199.6000.0097.60117,0440.01%
2018/06/062100.7500.00100.00218,4430.01%
2018/06/0500.001100.50101.00-118,596-0.01%
2018/06/045100.18399.10100.50218,8280.01%
2018/06/01297.3000.0097.50218,8000.01%
2018/05/311199.161498.1799.60-318,818-0.02%
2018/05/301296.324397.2296.50-3118,634-0.17%
2018/05/2800.00298.9099.30-218,719-0.01%
2018/05/251.9101.2900.00100.501.919,3230.01%
2018/05/23699.30699.1399.30019,5580.00%
2018/05/22497.201199.1397.20-719,441-0.04%
2018/05/21399.00899.2199.00-519,640-0.03%
2018/05/18499.881499.6298.90-1019,694-0.05%
2018/05/1718103.8310104.40101.50819,5930.04%
2018/05/1617101.74798.34102.501019,1180.05%
2018/05/15495.30295.7095.50218,7180.01%
2018/05/1100.00297.0095.60-219,074-0.01%
2018/05/1000.00196.0093.60-118,979-0.01%
2018/05/0900.00493.9094.40-419,083-0.02%
2018/05/07392.60392.6092.60018,6800.00%
2018/05/04591.70691.7091.70-118,653-0.01%
2018/05/03490.0500.0089.90418,6720.02%
2018/05/02193.00191.6091.70018,7480.00%
2018/04/30191.50192.6093.00018,6890.00%
2018/04/27993.17693.6893.10318,7250.02%
2018/04/26991.711392.4791.80-418,716-0.02%
2018/04/251289.13290.8090.801018,7420.05%
2018/04/24290.0500.0090.10218,8770.01%
2018/04/23292.651492.6793.00-1219,254-0.06%
2018/04/20994.76893.9392.70119,4860.01%
2018/04/191297.381896.0997.90-619,220-0.03%
2018/04/18292.90493.2593.10-218,841-0.01%
2018/04/17289.501190.3589.50-918,660-0.05%
2018/04/16292.35392.3092.20-118,787-0.01%
2018/04/13893.501494.2893.40-618,749-0.03%
2018/04/121392.601292.4392.50118,7800.01%
2018/04/111591.711092.8391.20519,0530.03%
2018/04/1000.00790.2491.90-719,019-0.04%
2018/04/09387.83388.8088.50019,0530.00%
2018/04/0300.00290.5590.60-218,913-0.01%
2018/04/02592.32391.8791.70218,8960.01%
2018/03/30392.80291.8091.80119,1010.01%
2018/03/29191.60191.7092.30019,0520.00%
2018/03/28791.69191.5090.70618,9710.03%
2018/03/27293.70194.7095.40118,7300.01%
2018/03/26493.0000.0092.00418,6220.02%
2018/03/23290.20293.5094.50018,4780.00%
2018/03/22497.5000.0096.30418,2380.02%
2018/03/21497.10297.6099.00217,8950.01%
2018/03/20296.05295.6595.00017,5240.00%
2018/03/19796.97998.2697.00-217,250-0.01%
2018/03/16293.05793.9194.20-516,725-0.03%
2018/03/151.890.451.590.1091.000.316,1560.00%
2018/03/14990.022.289.6989.406.816,1130.04%
2018/03/1328987.3529589.9089.90-615,958-0.04% 大買/大賣/
2018/03/12283.803.183.6283.00-1.115,361-0.01%
2018/03/09283.00983.1283.30-715,454-0.05%
2018/03/08581.08582.1282.00015,8640.00%
2018/03/07480.23380.1780.00115,9390.01%
2018/03/06780.111180.0679.60-416,308-0.02%
2018/03/05178.4000.0078.40116,8060.01%
2018/03/01679.1700.0078.70616,9540.04%
2018/02/27982.08682.0580.80316,8380.02%
2018/02/26580.78681.2081.00-116,145-0.01%
2018/02/23579.34479.7579.90116,4370.01%
2018/02/22379.17279.3079.30116,4600.01%
2018/02/21479.551079.7979.90-616,493-0.04%
2018/02/12374.97275.3576.00116,0490.01%
2018/02/09270.05272.7073.30015,9420.00%
2018/02/08373.57572.7272.70-215,942-0.01%
2018/02/07475.6000.0073.60415,8950.03%
2018/02/06274.6000.0072.40215,8570.01%
2018/02/05376.77177.5077.40215,8690.01%
2018/01/3100.00179.3079.40-116,008-0.01%
2018/01/291078.9000.0078.801016,1700.06%
2018/01/26179.00179.8079.40016,2290.00%
2018/01/25578.941080.2078.50-516,320-0.03%
2018/01/2400.00480.5080.50-416,586-0.02%
2018/01/23281.10280.2080.20016,9160.00%
2018/01/22279.65380.8080.50-117,064-0.01%
2018/01/19481.53480.7880.60017,1780.00%
2018/01/18482.351082.4682.00-617,082-0.04%
2018/01/17583.6000.0081.00516,9660.03%
2018/01/161185.19784.6785.00416,4600.02%
2018/01/15281.80682.4783.40-416,305-0.02%
2018/01/12281.4000.0081.40216,4490.01%
2018/01/11780.365.280.1080.301.816,6960.01%
2018/01/10178.5000.0078.30117,0350.01%
2018/01/0900.0018883.0082.60-18817,423-1.08% 大賣/鉅額交易
2018/01/0819485.0229683.2383.50-10217,815-0.57% 大買/大賣/鉅額交易
2018/01/0529883.852183.5183.5027718,1101.53% 大買/鉅額交易
2018/01/04781.502181.1481.50-1417,929-0.08%
2018/01/03180.40880.3180.30-718,254-0.04%
2018/01/0200.00277.6078.00-218,418-0.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章