建通 (2460)-凱基-永和券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	40	33.69	34.25	-40	2,699	-1.48%
2024/05/16	41	34.19	1	35.00	34.25	40	2,783	1.44%
2024/05/07	0	0.00	3	32.67	33.10	-3	2,842	-0.11%
2024/04/25	2	30.45	0	0.00	30.45	2	3,280	0.06%
2024/04/23	8	30.15	0	0.00	30.15	8	3,382	0.24%
2024/04/22	1	30.15	0	0.00	30.20	1	3,393	0.03%
2024/04/19	10	31.73	0	0.00	31.00	10	3,428	0.29%
2024/04/18	1	33.85	0	0.00	33.00	1	3,388	0.03%
2024/04/16	5	33.97	0	0.00	33.75	5	3,458	0.14%
2024/04/15	1	36.40	14	36.86	35.60	-13	3,496	-0.37%
2024/04/12	13	36.63	0	0.00	36.60	13	3,453	0.38%
2024/04/08	0	35.95	3	36.25	36.75	-3	3,370	-0.09%
2024/03/27	2	33.90	0	0.00	33.90	2	3,353	0.06%
2024/03/26	2	34.70	0	0.00	34.25	2	3,357	0.06%
2024/03/25	2	35.05	0	0.00	35.20	2	3,346	0.06%
2024/03/22	2	33.80	0	0.00	33.65	2	3,346	0.06%
2024/03/20	0.1	33.90	0	0.00	33.30	0.1	3,347	0.00%
2024/03/19	0	0.00	10	34.30	34.15	-10	3,338	-0.30%
2024/03/14	8.1	35.64	0	0.00	35.90	8.1	3,333	0.24%
2024/03/13	13	37.32	0	0.00	36.15	13	3,335	0.39%
2024/03/12	0	0.00	6	38.98	38.60	-6	3,287	-0.18%
2024/03/11	2.1	36.47	3	36.68	37.30	-0.9	3,275	-0.03%
2024/03/08	3	35.32	0	0.00	36.25	3	3,334	0.09%
2024/03/06	3	37.43	0	0.00	37.05	3	3,370	0.09%
2024/03/05	3	37.95	0.1	38.30	38.00	2.9	3,356	0.08%
2024/03/04	2	39.95	0	0.00	40.10	2	3,318	0.06%
2024/03/01	15	40.63	15	42.12	41.30	0	3,292	0.00%
2024/02/26	15	39.37	15	40.50	39.35	0	3,019	0.00%
2024/02/23	0	0.00	1	40.00	39.75	-1	2,859	-0.03%
2024/02/22	0	0.00	2	39.00	38.75	-2	2,725	-0.07%
2024/02/21	24	38.32	14	40.22	37.00	10	2,524	0.40%
2024/02/20	0	0.00	11	38.94	39.60	-11	2,105	-0.52%
2024/02/19	0	0.00	2	35.45	36.00	-2	1,964	-0.10%
2024/02/02	0.1	30.25	1	30.40	30.20	-1	1,824	-0.05%
2024/02/01	1	30.50	1	30.20	30.20	0	1,835	0.00%
2024/01/31	0.1	30.55	0	0.00	30.40	0.1	1,846	0.01%
2024/01/30	11	30.64	0	0.00	30.45	11	1,850	0.59%
2024/01/26	0	32.20	0	0.00	31.80	0	1,846	0.00%
2024/01/25	1	32.50	1	32.15	32.20	0	1,846	0.00%
2024/01/24	3	33.43	100	34.06	33.00	-97	1,811	-5.36%
2024/01/23	198	33.86	101	33.95	33.80	97	1,739	5.58%	大買/大賣/
2024/01/19	0	0.00	1	30.55	30.55	-1	1,549	-0.06%
2024/01/18	1	31.30	0	0.00	31.60	1	1,530	0.07%
2024/01/15	0	0.00	0	30.90	30.75	0	1,563	0.00%
2024/01/04	2	27.85	0	0.00	27.75	2	1,425	0.14%
2024/01/03	2	28.20	0	0.00	28.25	2	1,421	0.14%
2023/12/27	0	0.00	1	28.40	28.35	-1	1,399	-0.07%
2023/12/22	2	27.60	0	0.00	27.35	2	1,383	0.14%
2023/12/07	0	0.00	1	29.00	29.50	-1	1,396	-0.07%
2023/12/06	2	29.15	0	0.00	29.70	2	1,448	0.14%
2023/12/01	11	29.35	0	0.00	28.00	11	1,452	0.76%
2023/11/30	2	27.70	0	0.00	27.70	2	1,329	0.15%
2023/11/29	8	27.85	0	0.00	27.00	8	1,324	0.60%
2023/11/28	6	28.23	0	0.00	28.60	6	1,290	0.46%
2023/11/27	0	0.00	2	27.50	27.95	-2	1,272	-0.16%
2023/11/17	4	26.10	0	0.00	26.05	4	1,465	0.27%
2023/11/15	2	26.20	0	0.00	26.30	2	1,547	0.13%
2023/11/14	4	25.93	0	0.00	25.75	4	1,575	0.25%
2023/11/13	2	26.00	0	0.00	26.10	2	1,633	0.12%
2023/11/01	0	0.00	4	27.80	27.50	-4	1,938	-0.21%
2023/10/30	0	0.00	44	28.41	28.80	-44	2,034	-2.16%
2023/10/26	1	28.55	0	0.00	28.15	1	1,989	0.05%
2023/10/23	1	28.55	1	28.35	27.65	0	1,873	0.00%
2023/10/19	1	27.25	0	0.00	26.90	1	1,817	0.06%
2023/10/05	4	24.65	0	0.00	24.70	4	1,818	0.22%
2023/10/04	0	0.00	1	24.25	24.30	-1	1,823	-0.05%
2023/09/27	7	24.68	0	0.00	24.90	7	1,976	0.35%
2023/09/22	13	25.79	0	0.00	25.65	13	2,044	0.64%
2023/09/21	4	25.95	0	0.00	25.80	4	2,040	0.20%
2023/09/20	0.5	26.50	0	0.00	26.50	0.5	2,015	0.02%
2023/09/18	0.2	27.65	1	27.75	27.70	-0.8	2,007	-0.04%
2023/09/15	4	28.60	0	0.00	27.90	4	2,006	0.20%
2023/09/13	1	28.05	0	0.00	28.00	1	1,992	0.05%
2023/09/11	1	28.40	0	0.00	28.25	1	1,946	0.05%
2023/09/08	1.3	28.14	0	0.00	28.30	1.3	1,877	0.07%
2023/09/05	0	0.00	4	26.10	26.30	-4	1,824	-0.22%
2023/08/21	0	0.00	10	26.50	26.60	-10	1,571	-0.64%
2023/08/16	10	26.48	10	26.21	26.25	0	1,429	0.00%
2023/08/14	10	24.18	0	0.00	23.50	10	1,127	0.89%
2023/08/11	3	25.10	0	0.00	25.00	3	1,111	0.27%
2023/08/07	2	23.15	0	0.00	23.30	2	1,005	0.20%
2023/07/21	5	24.10	0	0.00	24.30	5	883	0.57%
2023/07/12	9	24.26	0	0.00	24.65	9	957	0.94%
2023/07/10	10	24.62	0	0.00	24.30	10	975	1.02%
2023/07/06	10	24.70	0	0.00	24.20	10	974	1.03%
2023/07/04	10	24.45	0	0.00	24.85	10	894	1.12%
2023/06/29	3	22.55	0	0.00	22.40	3	806	0.37%
2023/06/28	4	22.70	0	0.00	22.75	4	803	0.50%
2023/06/19	0	0.00	48	22.99	22.90	-48	779	-6.16%
2023/06/09	0	0.00	12	23.50	22.60	-12	712	-1.69%
2023/06/08	12	22.69	0	0.00	23.25	12	664	1.81%
2023/06/02	8	21.55	0	0.00	21.40	8	623	1.28%
2023/06/01	6	21.65	0	0.00	21.60	6	613	0.98%
2023/05/12	2	20.15	0	0.00	19.95	2	589	0.34%
2023/05/10	2	20.85	0	0.00	21.05	2	588	0.34%
2023/04/13	3	22.90	4	22.90	22.75	-1	392	-0.26%
2023/04/12	1	22.20	0	0.00	22.50	1	360	0.28%
2023/03/21	10	18.70	0	0.00	18.70	10	266	3.75%
2023/02/23	5	18.05	5	18.35	18.85	0	419	0.00%
2023/02/09	3	17.65	0	0.00	18.20	3	549	0.55%
2023/02/08	8	17.85	0	0.00	17.80	8	594	1.35%
2023/02/07	0.1	17.95	0	0.00	17.80	0.1	596	0.01%
2023/01/05	2	17.95	2	17.65	17.10	0	728	0.00%
2022/11/25	2	18.45	2	18.68	18.40	0	672	0.00%
2022/11/24	0	0.00	2	17.70	17.70	-2	577	-0.35%
2022/11/10	0	0.00	1	17.15	16.70	-1	511	-0.20%
2022/11/04	2	16.33	2	16.85	16.90	0	403	0.00%
2022/10/31	0	0.00	2	15.40	15.45	-2	370	-0.54%
2022/10/28	4	15.78	128	15.72	15.80	-124	354	-35.01%	大賣/鉅額交易
2022/10/27	128	14.49	0	0.00	14.70	128	287	44.48%	大買/鉅額交易
2022/10/25	16	12.97	16	13.72	14.20	0	261	0.00%
2022/09/30	1	13.95	0	0.00	14.10	1	229	0.43%
2022/09/20	0	0.00	5	15.10	15.80	-5	206	-2.42%
2022/09/08	0	15.85	0	0.00	15.75	0	220	0.01%
2022/08/25	0	17.90	0	0.00	17.35	0	213	0.01%
2022/08/15	0	0.00	2	17.05	17.15	-2	209	-0.95%
2022/08/12	0	17.25	0	0.00	17.15	0	208	0.02%
2022/08/11	4	16.40	0	0.00	16.55	4	203	1.96%
2022/08/08	2	16.60	0	0.00	16.05	2	190	1.05%
2022/08/02	0	0.00	3	16.30	16.50	-3	184	-1.62%
2022/07/29	0	17.00	0	0.00	16.95	0	227	0.00%
2022/07/01	5	18.20	0	0.00	18.50	5	239	2.09%
2022/05/11	2	21.90	0	0.00	21.40	2	342	0.58%
2022/05/04	1	20.90	0	0.00	21.00	1	299	0.33%
2022/04/13	1	24.85	0	0.00	24.60	1	444	0.22%
2022/04/12	1	23.50	0	0.00	24.00	1	458	0.22%
2022/03/31	2	25.20	0	0.00	25.25	2	912	0.22%
2022/03/28	2	25.05	0	0.00	25.05	2	932	0.21%
2022/03/23	4	26.00	0	0.00	26.10	4	973	0.41%
2022/03/22	2	25.60	0	0.00	25.60	2	1,075	0.19%
2022/03/21	1	25.25	0	0.00	25.25	1	1,141	0.09%
2022/03/15	0	0.00	1	24.15	24.05	-1	1,214	-0.08%
2022/02/11	0	0.00	3	26.80	26.90	-3	2,213	-0.14%
2022/02/10	0	0.00	2	28.30	28.25	-2	2,200	-0.09%
2022/02/07	0	0.00	4	26.84	27.75	-4	2,218	-0.18%
2022/01/26	5	26.55	0	0.00	26.50	5	2,216	0.23%
2022/01/25	0	0.00	4	26.55	26.40	-4	2,220	-0.18%
2022/01/10	0	0.00	1	30.00	30.00	-1	2,170	-0.05%
2022/01/04	5	30.25	1	29.90	29.90	4	2,137	0.19%
2022/01/03	5.1	30.75	1	30.75	30.60	4.1	2,098	0.19%
2021/12/29	2	30.75	2	30.10	30.80	0	1,861	0.00%
2021/12/28	2	28.65	6	29.23	29.60	-4	1,767	-0.23%
2021/12/27	10	28.45	0	0.00	28.85	10	1,747	0.57%
2021/12/24	8	27.96	0	0.00	27.80	8	1,741	0.46%
2021/12/22	0	0.00	4	28.18	28.15	-4	1,738	-0.23%
2021/12/20	1	28.60	0	0.00	28.30	1	1,754	0.06%
2021/12/17	3	29.55	0	0.00	29.30	3	1,750	0.17%
2021/12/16	0	0.00	2	30.75	30.15	-2	1,742	-0.11%
2021/12/15	2	29.75	9	29.68	28.90	-7	1,651	-0.42%
2021/12/09	1	29.90	0	0.00	28.75	1	1,550	0.06%
2021/12/08	0	0.00	5	28.80	29.35	-5	1,520	-0.33%
2021/12/07	5	29.50	5	29.40	29.50	0	1,464	0.00%
2021/12/03	5	26.90	0	0.00	27.05	5	1,411	0.35%
2021/12/01	5	27.40	1	27.20	27.80	4	1,405	0.28%
2021/11/30	10	28.70	10	28.10	28.10	0	1,384	0.00%
2021/11/29	1	27.35	0	0.00	27.80	1	1,362	0.07%
2021/11/26	3	29.60	4	30.20	29.30	-1	1,328	-0.08%
2021/11/25	5	29.30	18	31.34	32.10	-13	1,222	-1.06%
2021/11/24	0	0.00	3	28.92	29.20	-3	1,090	-0.28%
2021/11/23	15	29.91	2	28.95	29.50	13	1,043	1.25%
2021/11/22	0	0.00	15	28.65	28.65	-15	919	-1.63%
2021/11/18	2	25.70	0	0.00	25.60	2	870	0.23%
2021/11/15	4	26.48	31	26.41	26.00	-27	823	-3.28%
2021/11/12	25	24.65	0	0.00	24.65	25	729	3.43%
2021/11/09	4	21.85	0	0.00	21.70	4	818	0.49%
2021/11/05	0	0.00	7	22.45	22.15	-7	913	-0.77%
2021/11/04	0	0.00	3	23.40	23.25	-3	947	-0.32%
2021/11/02	0	0.00	2	23.20	23.45	-2	1,094	-0.18%
2021/11/01	5	23.85	0	0.00	23.95	5	1,103	0.45%
2021/10/15	0	0.00	1	22.25	22.25	-1	1,468	-0.07%
2021/10/05	10	21.25	0	0.00	21.70	10	1,766	0.57%
2021/10/04	0.1	21.45	0	0.00	20.45	0.1	1,782	0.00%
2021/09/30	10	23.19	0	0.00	23.20	10	1,801	0.56%
2021/09/29	10	22.95	0	0.00	22.90	10	1,845	0.54%
2021/08/27	0	0.00	1	27.20	26.90	-1	2,067	-0.05%
2021/08/20	5	26.00	0	0.00	26.15	5	2,214	0.23%
2021/08/19	1	25.90	1	25.60	26.35	0	2,251	0.00%
2021/08/12	11	28.60	0	0.00	28.95	11	2,295	0.48%
2021/08/11	1	32.20	0	0.00	30.10	1	2,344	0.04%
2021/08/09	4	34.15	6	32.37	31.90	-2	2,397	-0.08%
2021/07/30	1	33.85	1	34.30	32.30	0	2,731	0.00%
2021/07/29	2	32.33	1	32.85	32.70	1	2,726	0.04%
2021/07/28	0	0.00	10	31.96	32.95	-10	2,748	-0.36%
2021/07/27	1	33.85	0	0.00	33.85	1	2,819	0.04%
2021/07/26	5	34.25	0	0.00	34.60	5	2,839	0.18%
2021/07/22	0	0.00	5	36.00	34.05	-5	2,877	-0.17%
2021/07/21	0	0.00	2	34.60	34.65	-2	2,833	-0.07%
2021/07/20	5	33.65	0	0.00	33.55	5	2,794	0.18%
2021/07/19	3	34.10	3	32.80	35.50	0	2,753	0.00%
2021/07/16	0	0.00	1	32.40	32.30	-1	2,774	-0.04%
2021/07/12	4	32.79	0	0.00	33.00	4	2,989	0.13%
2021/07/09	8	31.55	0	0.00	31.45	8	3,025	0.26%
2021/07/07	1	30.40	2	30.10	30.10	-1	3,136	-0.03%
2021/07/06	2	32.00	0	0.00	32.00	2	3,150	0.06%
2021/07/05	1	29.90	0	0.00	30.05	1	3,191	0.03%
2021/07/02	1	30.80	0	0.00	30.85	1	3,229	0.03%
2021/06/25	1	32.55	1	32.15	32.10	0	3,606	0.00%
2021/06/22	0	0.00	1	32.30	31.50	-1	4,184	-0.02%
2021/06/21	1	31.50	1	31.60	31.10	0	4,361	0.00%
2021/06/18	3	33.53	3	34.23	33.45	0	4,597	0.00%
2021/06/17	0	0.00	2	35.05	34.90	-2	4,789	-0.04%
2021/06/16	1	34.90	0	0.00	34.85	1	4,867	0.02%
2021/06/10	0	0.00	1	35.40	35.35	-1	4,966	-0.02%
2021/06/09	1	35.20	0	0.00	35.35	1	4,987	0.02%
2021/06/08	1	36.30	0	0.00	35.95	1	5,028	0.02%
2021/06/02	1	35.80	0	0.00	36.05	1	5,050	0.02%
2021/06/01	1	35.90	0	0.00	36.00	1	5,041	0.02%
2021/05/31	2	35.43	2	35.00	35.00	0	5,035	0.00%
2021/05/28	1	34.50	0	0.00	34.60	1	5,025	0.02%
2021/05/26	1	31.95	2	32.00	31.90	-1	5,083	-0.02%
2021/05/24	2	31.85	0	0.00	31.50	2	5,145	0.04%
2021/05/20	1	30.90	0	0.00	30.80	1	5,283	0.02%
2021/05/18	10	26.90	4	27.50	28.40	6	5,203	0.12%
2021/05/17	2	26.70	3	27.25	25.85	-1	5,206	-0.02%
2021/05/13	20	30.40	10	31.85	30.35	10	5,054	0.20%
2021/05/12	3	33.90	0	0.00	33.70	3	4,989	0.06%
2021/05/11	2	38.20	0	0.00	37.40	2	4,931	0.04%
2021/05/10	2	40.58	4	40.80	40.35	-2	4,920	-0.04%
2021/05/07	4	38.35	0	0.00	41.45	4	4,988	0.08%
2021/05/04	2	37.05	4	38.40	38.30	-2	5,052	-0.04%
2021/05/03	12	40.83	4	40.60	40.30	8	4,999	0.16%
2021/04/28	2	41.90	0	0.00	41.55	2	5,095	0.04%
2021/04/27	0	0.00	10	42.75	42.25	-10	5,180	-0.19%
2021/04/26	1	42.50	0	0.00	42.55	1	5,411	0.02%
2021/04/23	0	0.00	6	41.53	42.75	-6	5,594	-0.11%
2021/04/22	1	40.70	0	0.00	40.70	1	5,683	0.02%
2021/04/21	0	0.00	1	42.50	42.80	-1	5,866	-0.02%
2021/04/20	2	42.15	0	0.00	41.55	2	5,859	0.03%
2021/04/19	0	0.00	1	41.45	41.80	-1	5,823	-0.02%
2021/04/13	6	36.26	0	0.00	36.10	6	5,807	0.10%
2021/04/12	0	0.00	1	36.75	36.75	-1	5,804	-0.02%
2021/04/09	8	36.69	0	0.00	35.80	8	5,861	0.14%
2021/04/08	4	37.76	0	0.00	37.35	4	5,778	0.07%
2021/04/01	1	37.00	5	36.45	38.00	-4	5,597	-0.07%
2021/03/31	6	38.42	2	38.53	38.00	4	5,545	0.07%
2021/03/30	1	38.40	2	38.68	38.50	-1	5,491	-0.02%
2021/03/29	4	37.85	0	0.00	38.00	4	5,388	0.07%
2021/03/26	0	0.00	2	36.00	37.00	-2	5,309	-0.04%
2021/03/25	41	35.17	10	36.40	36.65	31	5,219	0.59%
2021/03/24	2	35.40	32	35.57	35.80	-30	4,845	-0.62%
2021/03/23	31	32.98	25	33.85	32.55	6	4,722	0.13%
2021/03/22	8	30.30	14	31.66	32.55	-6	4,469	-0.13%
2021/03/17	4	27.80	0	0.00	27.75	4	4,352	0.09%
2021/03/16	4	29.18	0	0.00	28.30	4	4,333	0.09%
2021/03/12	12	28.26	7	28.79	28.45	5	4,269	0.12%
2021/03/11	0	0.00	25	27.79	28.00	-25	4,254	-0.59%
2021/03/08	5	26.60	0	0.00	26.50	5	4,246	0.12%
2021/03/04	1	27.50	1	27.25	27.35	0	4,282	0.00%
2021/03/02	4	27.79	3	29.00	27.00	1	4,433	0.02%
2021/02/26	2	27.20	1	28.55	28.45	1	4,349	0.02%
2021/02/25	0	0.00	2	27.43	27.25	-2	4,284	-0.05%
2021/02/24	2	26.48	0	0.00	26.70	2	4,235	0.05%
2021/02/23	8	27.35	8	28.19	27.05	0	4,175	0.00%
2021/02/22	1	26.90	6	26.99	27.20	-5	4,088	-0.12%
2021/02/19	0	0.00	3	25.98	26.10	-3	3,959	-0.08%
2021/02/18	0	0.00	1	24.15	24.35	-1	3,864	-0.03%
2021/02/17	0	0.00	1	24.10	23.75	-1	3,847	-0.03%
2021/02/01	4	22.43	0	0.00	22.05	4	3,734	0.11%
2021/01/29	0	0.00	4	24.30	23.15	-4	3,680	-0.11%
2021/01/28	7	23.99	2	24.50	25.15	5	3,540	0.14%
2021/01/27	2	24.55	3	24.50	24.30	-1	3,477	-0.03%
2021/01/18	1	23.80	0	0.00	23.50	1	2,792	0.04%
2021/01/15	0	0.00	2	21.50	21.75	-2	2,556	-0.08%
2021/01/12	0	0.00	3	18.85	18.95	-3	2,075	-0.14%
2020/12/31	2	17.55	5	17.52	17.50	-3	1,546	-0.19%
2020/12/22	5	18.30	0	0.00	17.70	5	1,476	0.34%
2020/12/21	5	19.10	0	0.00	18.60	5	1,446	0.35%
2020/12/15	5	19.10	0	0.00	18.60	5	1,308	0.38%
2020/12/04	2	16.80	0	0.00	16.80	2	1,040	0.19%
2020/12/03	1	16.45	1	16.70	16.70	0	1,010	0.00%
2020/12/02	0	0.00	1	16.30	16.10	-1	992	-0.10%
2020/12/01	1	15.80	0	0.00	16.00	1	985	0.10%
2020/11/30	1	16.00	0	0.00	16.20	1	950	0.11%
2020/11/27	12	15.32	10	16.65	16.00	2	940	0.21%
2020/10/29	5	14.30	5	15.00	13.60	0	725	0.00%
2020/09/24	5	12.40	0	0.00	12.45	5	544	0.92%
2020/09/14	3	13.05	0	0.00	12.85	3	497	0.60%
2020/09/11	2	13.45	0	0.00	13.05	2	491	0.41%
2020/09/09	5	13.70	5	14.05	13.95	0	472	0.00%
2020/09/02	1	12.70	0	0.00	12.90	1	401	0.25%
2020/08/21	5	10.65	0	0.00	11.20	5	284	1.76%
2020/07/21	0	0.00	3	10.10	10.05	-3	165	-1.82%
2020/07/01	4	8.70	0	0.00	8.75	4	90	4.43%
2020/05/25	20	7.83	0	0.00	7.88	20	95	21.01%
2020/05/20	3	7.97	0	0.00	7.97	3	97	3.09%
2020/05/11	1	8.10	0	0.00	8.14	1	96	1.03%
2020/03/18	3	7.13	0	0.00	7.21	3	157	1.90%
2020/01/20	2	10.40	0	0.00	10.40	2	179	1.12%
2019/12/25	0	0.00	1	10.00	10.15	-1	125	-0.79%
2019/12/09	5	9.86	0	0.00	9.89	5	128	3.90%
2019/12/03	5	9.84	0	0.00	9.90	5	128	3.89%
2019/12/02	15	9.78	0	0.00	9.91	15	129	11.58%
2019/11/27	5	10.10	0	0.00	10.20	5	125	3.97%
2019/11/26	10	10.12	0	0.00	10.35	10	121	8.24%
2019/11/25	5	9.70	0	0.00	9.72	5	107	4.67%
2019/11/22	5	9.62	0	0.00	9.72	5	106	4.67%
2019/11/15	5	9.62	0	0.00	9.60	5	110	4.52%
2019/11/11	5	9.63	0	0.00	9.63	5	111	4.50%
2019/11/07	10	9.96	0	0.00	9.97	10	111	8.97%
2019/11/06	10	9.87	0	0.00	9.92	10	111	8.98%
2019/11/05	5	9.83	0	0.00	9.85	5	110	4.51%
2019/11/04	55	9.89	0	0.00	9.92	55	111	49.36%
2019/10/25	5	9.31	0	0.00	9.24	5	77	6.46%
2019/03/28	0	0.00	1	10.90	10.95	-1	181	-0.55%
2019/02/22	0	0.00	1	11.95	11.95	-1	140	-0.71%
2019/02/21	1	11.95	0	0.00	11.90	1	136	0.73%
2019/02/14	1	10.55	1	10.45	10.45	0	82	0.00%
2019/01/14	1	9.94	0	0.00	10.15	1	72	1.39%
2018/11/16	10	9.55	0	0.00	9.72	10	172	5.80%
2018/11/08	0	0.00	2	9.82	9.84	-2	184	-1.09%
2018/09/10	1	10.80	0	0.00	10.70	1	303	0.33%
2018/08/06	0	0.00	1	13.45	13.55	-1	507	-0.20%
2018/05/09	1	13.80	0	0.00	13.90	1	672	0.15%
2018/04/30	15	13.60	0	0.00	13.85	15	799	1.88%
2018/04/19	0	0.00	10	15.50	15.15	-10	1,140	-0.88%
2018/04/13	1	16.15	0	0.00	16.35	1	1,683	0.06%
2018/03/31	0	0.00	20	16.60	16.75	-20	2,371	-0.84%
2018/02/23	2	16.60	0	0.00	16.60	2	2,892	0.07%
2018/02/09	0	0.00	20	15.10	15.55	-20	2,888	-0.69%
2018/02/06	1	16.00	1	16.00	16.15	0	2,838	0.00%
2018/01/29	18	17.72	0	0.00	17.80	18	2,834	0.64%
2018/01/26	7	18.19	5	18.28	18.20	2	2,807	0.07%
2018/01/23	2	18.40	0	0.00	18.40	2	2,738	0.07%
2018/01/22	17	18.56	0	0.00	18.55	17	2,698	0.63%
2018/01/19	0	0.00	1	19.40	19.35	-1	2,656	-0.04%
2018/01/18	1	19.60	0	0.00	19.50	1	2,639	0.04%
2018/01/16	0	0.00	1	19.80	20.20	-1	2,547	-0.04%
2018/01/15	10	21.00	0	0.00	20.00	10	2,537	0.39%
2018/01/11	2	20.15	25	20.60	20.10	-23	2,330	-0.99%
2018/01/08	1	19.15	0	0.00	19.05	1	1,921	0.05%