漢平 (2488)-凱基-永和券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.10
漲跌
▼0.10
漲幅
-0.21%
成交量
242張
產業
上市其他電子類股▲0.82%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	17	47.98	0	0.00	47.95	17	581	2.92%
2024/05/22	50	47.96	0	0.00	47.95	50	644	7.76%
2024/05/21	40	47.75	0	0.00	47.75	40	645	6.20%
2024/04/12	0	0.00	1	47.75	47.60	-1	554	-0.18%
2024/04/10	1	46.10	0	0.00	46.00	1	516	0.19%
2024/03/29	0	46.35	0	0.00	45.70	0	488	0.00%
2024/03/12	0	0.00	1	44.55	44.80	-1	470	-0.21%
2024/02/21	0	0.00	2	41.40	41.40	-2	442	-0.45%
2024/02/16	2	40.65	0	0.00	40.45	2	464	0.43%
2024/01/25	0	40.70	0	0.00	40.55	0	830	0.00%
2024/01/11	0	0.00	1	40.25	40.30	-1	851	-0.12%
2024/01/09	1	39.95	0	0.00	39.90	1	853	0.12%
2023/11/29	0	0.00	1	40.05	40.25	-1	1,135	-0.09%
2023/11/28	1	39.70	0	0.00	39.75	1	1,156	0.09%
2023/11/21	10	39.60	0	0.00	39.50	10	1,115	0.90%
2023/11/14	10	39.90	0	0.00	39.75	10	1,083	0.92%
2023/11/10	4	39.65	4	39.55	39.30	0	1,071	0.00%
2023/11/08	2	40.13	2	39.70	39.70	0	1,025	0.00%
2023/09/12	1	38.20	1	38.45	38.70	0	654	0.00%
2023/09/11	0	0.00	1	38.60	38.35	-1	634	-0.16%
2023/09/08	1	38.25	0	0.00	38.15	1	618	0.16%
2023/09/04	1	42.20	0.2	42.10	42.20	0.8	487	0.16%
2023/08/28	0	0.00	3	36.70	36.10	-3	368	-0.81%
2023/08/23	0	0.00	0.6	37.18	37.95	-0.6	348	-0.17%
2023/08/15	0	0.00	1	37.00	37.00	-1	296	-0.34%
2023/07/11	0	0.00	1	34.10	34.10	-1	159	-0.63%
2023/07/04	0	0.00	5	33.00	32.80	-5	135	-3.68%
2023/06/09	0	0.00	0	31.95	32.15	0	124	0.00%
2023/06/05	1	32.15	0	0.00	32.10	1	139	0.72%
2023/03/30	0	31.50	0	0.00	31.15	0	152	0.00%
2023/03/23	1	31.00	0	0.00	31.10	1	153	0.65%
2023/03/16	0	0.00	1	30.40	30.30	-1	152	-0.66%
2023/03/13	0	0.00	10	30.15	30.45	-10	148	-6.76%
2023/03/09	1	31.85	0	0.00	31.80	1	133	0.75%
2023/03/01	1	31.15	0	0.00	31.25	1	110	0.90%
2023/01/11	1	28.85	0	0.00	28.75	1	172	0.58%
2023/01/06	1	29.00	0	0.00	29.00	1	168	0.59%
2022/12/29	2	28.80	0	0.00	28.80	2	178	1.12%
2022/12/01	3	29.40	0	0.00	29.40	3	238	1.26%
2022/11/30	1	29.20	0	0.00	29.40	1	242	0.41%
2022/11/17	2	29.25	0	0.00	29.25	2	272	0.73%
2022/11/08	5	30.90	5	32.25	30.90	0	279	0.00%
2022/08/08	1	28.50	0	0.00	28.50	1	168	0.59%
2022/08/05	0	0.00	1	28.90	29.25	-1	163	-0.61%
2022/06/08	0	0.00	1	27.20	27.25	-1	102	-0.98%
2022/03/14	1	26.75	0	0.00	26.75	1	91	1.10%
2022/03/09	0	0.00	1	26.65	26.60	-1	92	-1.08%
2022/01/12	0	0.00	1	27.60	27.65	-1	90	-1.10%
2021/12/29	0	0.00	1	27.50	27.55	-1	84	-1.18%
2021/11/11	1	27.60	0	0.00	27.45	1	86	1.16%
2021/09/24	1	27.80	0	0.00	27.80	1	122	0.81%
2021/08/16	0	0.00	0.2	28.90	28.60	-0.2	149	-0.10%
2021/08/09	0	0.00	1	30.00	29.85	-1	153	-0.65%
2021/07/22	3	30.73	3	30.70	30.65	0	219	0.00%
2021/06/24	0	0.00	4	30.10	30.00	-4	469	-0.85%
2021/06/23	4	30.05	0	0.00	30.00	4	471	0.85%
2021/05/26	0.2	29.90	0	0.00	29.70	0.2	626	0.03%
2021/05/24	0.4	29.15	0	0.00	29.15	0.4	633	0.06%
2021/04/14	0.3	35.25	0	0.00	35.00	0.3	468	0.06%
2021/04/07	0	0.00	2	34.85	34.85	-2	391	-0.51%
2021/04/06	0	0.00	0.3	33.80	33.90	-0.3	366	-0.08%
2021/04/01	0.3	34.30	1	34.00	34.00	-0.7	365	-0.19%
2021/03/19	0	0.00	2	33.38	33.40	-2	305	-0.65%
2021/03/18	0	0.00	1	32.55	32.80	-1	284	-0.35%
2021/03/17	0	0.00	4	32.00	32.05	-4	287	-1.39%
2021/03/15	0	0.00	3	31.85	31.90	-3	281	-1.06%
2021/03/10	0	0.00	2	30.20	30.30	-2	258	-0.77%
2021/03/08	1	29.80	0	0.00	29.85	1	258	0.39%
2021/03/02	0.2	31.50	0	0.00	30.15	0.2	250	0.08%
2021/02/25	0	0.00	1	31.15	31.20	-1	236	-0.42%
2021/01/13	0	0.00	1	30.70	30.60	-1	214	-0.47%
2020/12/24	1	30.60	0	0.00	30.70	1	181	0.55%
2020/11/20	4	29.95	4	29.63	29.80	0	235	0.00%
2020/11/19	1	29.75	0	0.00	29.75	1	236	0.42%
2020/10/13	0	0.00	2	28.30	28.30	-2	363	-0.55%
2020/10/08	2	28.65	0	0.00	28.60	2	363	0.55%
2020/09/29	0	0.00	4	27.80	27.75	-4	371	-1.08%
2020/09/25	0	0.00	1	28.25	27.80	-1	373	-0.27%
2020/09/18	0	0.00	5	32.50	32.45	-5	318	-1.57%
2020/09/03	4	32.10	0	0.00	32.10	4	278	1.44%
2020/09/02	0	0.00	4	31.85	31.90	-4	278	-1.44%
2020/08/24	4	30.75	0	0.00	30.75	4	268	1.49%
2020/08/20	0	0.00	4	30.30	30.20	-4	268	-1.49%
2020/08/06	1	30.90	0	0.00	31.90	1	184	0.54%
2020/07/24	4	29.00	0	0.00	28.95	4	177	2.26%
2020/06/22	4	28.85	4	28.60	28.60	0	239	0.00%
2020/06/19	0	0.00	4	28.95	28.90	-4	239	-1.67%
2020/06/09	4	29.15	0	0.00	29.30	4	272	1.47%
2020/06/08	0	0.00	4	29.20	29.30	-4	280	-1.43%
2020/06/03	1	28.85	0	0.00	28.90	1	280	0.36%
2020/05/27	1	28.35	0	0.00	28.50	1	289	0.35%
2020/05/25	0	0.00	1	28.30	28.30	-1	302	-0.33%
2020/05/15	0	0.00	1	27.95	27.95	-1	306	-0.33%
2020/03/16	0	0.00	3	26.80	26.50	-3	256	-1.17%
2020/03/11	0	0.00	2	30.50	30.10	-2	236	-0.84%
2020/03/03	5	31.40	0	0.00	31.40	5	232	2.15%
2019/12/11	0	0.00	1	33.15	33.15	-1	521	-0.19%
2019/11/11	0	0.00	1	33.35	33.30	-1	636	-0.16%
2019/11/04	1	34.05	0	0.00	34.55	1	617	0.16%
2019/10/29	0	0.00	1	33.60	33.60	-1	619	-0.16%
2019/10/18	1	33.60	0	0.00	33.35	1	618	0.16%
2019/10/02	1	33.55	0	0.00	33.50	1	592	0.17%
2019/09/20	0	0.00	20	38.94	39.15	-20	471	-4.24%
2019/09/19	5	39.20	1	39.20	39.20	4	456	0.88%
2019/09/18	0	0.00	1	38.95	39.10	-1	442	-0.23%
2019/09/12	5	38.30	0	0.00	38.45	5	421	1.19%
2019/09/11	1	38.20	0	0.00	38.30	1	417	0.24%
2019/09/09	10	39.63	0	0.00	39.20	10	399	2.51%
2019/09/05	10	38.95	11	38.75	38.70	-1	371	-0.27%
2019/09/04	0	0.00	19	38.65	38.60	-19	366	-5.19%
2019/09/02	10	38.45	0	0.00	38.65	10	360	2.77%
2019/08/30	0	0.00	25	38.10	38.25	-25	355	-7.03%
2019/08/29	1	38.10	0	0.00	38.10	1	351	0.28%
2019/08/28	3	37.80	0	0.00	38.00	3	347	0.86%
2019/08/12	2	37.75	0	0.00	37.70	2	287	0.69%
2019/08/08	4	36.88	0	0.00	36.85	4	297	1.35%
2019/08/06	1	36.10	0	0.00	36.40	1	330	0.30%
2019/08/02	1	37.00	2	36.80	37.00	-1	347	-0.29%
2019/07/31	0	0.00	1	37.80	37.90	-1	409	-0.24%
2019/07/19	0	0.00	4	37.60	37.70	-4	484	-0.83%
2019/07/18	1	38.10	0	0.00	38.15	1	489	0.20%
2019/07/17	2	38.40	0	0.00	38.30	2	495	0.40%
2019/07/16	5	38.71	0	0.00	38.70	5	513	0.97%
2019/07/09	1	37.70	0	0.00	37.90	1	543	0.18%
2019/07/08	0	0.00	6	38.30	38.30	-6	550	-1.09%
2019/07/04	5	39.05	5	38.60	38.50	0	585	0.00%
2019/07/03	8	38.44	0	0.00	38.60	8	584	1.37%
2019/06/28	0	0.00	4	37.25	37.35	-4	606	-0.66%
2019/06/27	1	37.45	0	0.00	37.35	1	626	0.16%
2019/06/25	1	37.35	0	0.00	37.30	1	662	0.15%
2019/06/21	5	37.40	0	0.00	37.50	5	692	0.72%
2019/06/20	1	36.95	0	0.00	36.95	1	706	0.14%
2019/06/03	0	0.00	3	37.40	37.30	-3	1,331	-0.23%
2019/05/30	1	37.55	0	0.00	37.60	1	1,389	0.07%
2019/05/16	5	38.25	0	0.00	37.95	5	1,437	0.35%
2019/05/09	5	38.64	0	0.00	38.50	5	1,392	0.36%
2019/05/08	7	39.54	4	39.45	39.50	3	1,370	0.22%
2019/05/07	7	38.22	0	0.00	38.10	7	1,337	0.52%
2019/05/02	0	0.00	5	38.33	38.65	-5	1,327	-0.38%
2019/04/24	0	0.00	4	39.05	39.40	-4	1,333	-0.30%
2019/04/22	4	40.15	0	0.00	40.25	4	1,360	0.29%
2019/04/19	0	0.00	1	39.15	39.10	-1	1,342	-0.07%
2019/04/18	0	0.00	4	39.45	39.05	-4	1,358	-0.29%
2019/04/11	10	40.20	10	39.25	39.65	0	1,426	0.00%
2019/04/09	4	38.70	4	38.75	38.70	0	1,385	0.00%
2019/04/08	5	38.77	0	0.00	38.70	5	1,369	0.37%
2019/04/01	1	40.20	0	0.00	40.05	1	1,336	0.07%
2019/03/29	0	0.00	14	39.89	40.10	-14	1,317	-1.06%
2019/03/28	14	38.78	0	0.00	38.70	14	1,289	1.09%
2019/03/22	4	40.73	0	0.00	40.60	4	1,234	0.32%
2019/03/21	0	0.00	1	41.75	43.45	-1	1,155	-0.09%
2019/03/20	1	41.90	0	0.00	41.80	1	1,124	0.09%
2019/03/19	4	40.85	0	0.00	41.20	4	1,103	0.36%
2019/03/18	6	42.38	0	0.00	42.40	6	1,066	0.56%
2019/03/15	10	42.32	0	0.00	42.50	10	1,053	0.95%
2019/03/14	0	0.00	1	43.20	42.70	-1	1,031	-0.10%
2019/03/13	3	41.97	4	42.39	42.50	-1	980	-0.10%
2019/03/12	1	40.95	7	40.60	41.20	-6	901	-0.67%
2019/03/11	3	39.77	0	0.00	39.55	3	778	0.39%
2019/03/08	4	38.34	0	0.00	39.30	4	708	0.56%
2019/03/04	0	0.00	4	35.25	35.20	-4	555	-0.72%
2019/02/26	4	35.55	0	0.00	35.30	4	542	0.74%
2019/02/25	0	36.55	0	0.00	36.20	0	539	0.00%
2019/02/21	1	35.60	0	0.00	35.50	1	533	0.19%
2019/01/10	0	0.00	1	34.30	34.65	-1	380	-0.26%
2018/12/22	1	29.50	4	29.15	29.15	-3	325	-0.92%
2018/12/19	3	30.10	0	0.00	30.05	3	340	0.88%
2018/12/06	0	0.00	1	29.95	29.95	-1	443	-0.23%
2018/12/05	0	0.00	1	30.75	30.65	-1	456	-0.22%
2018/11/29	1	30.00	0	0.00	29.80	1	486	0.21%
2018/11/15	0	0.00	2	30.95	31.00	-2	626	-0.32%
2018/10/29	0	0.00	1	29.10	29.00	-1	682	-0.15%
2018/10/22	1	31.35	1	30.20	31.65	0	659	0.00%
2018/10/12	1	30.75	0	0.00	30.60	1	691	0.14%
2018/09/28	4	34.95	0	0.00	34.50	4	711	0.56%
2018/09/27	0	0.00	4	35.10	35.05	-4	711	-0.56%
2018/09/21	4	33.90	0	0.00	33.95	4	718	0.56%
2018/09/19	0	0.00	4	34.10	34.05	-4	754	-0.53%
2018/09/13	4	32.00	4	33.10	33.15	0	712	0.00%
2018/09/07	0	0.00	1	34.25	34.25	-1	650	-0.15%
2018/08/22	1	37.80	3	38.03	38.00	-2	604	-0.33%
2018/08/13	0	0.00	2	33.10	33.10	-2	516	-0.39%
2018/08/10	2	33.95	0	0.00	33.80	2	509	0.39%
2018/08/08	4	33.83	0	0.00	33.45	4	496	0.81%
2018/07/20	0	0.00	2	33.00	32.95	-2	473	-0.42%
2018/07/13	0	0.00	1	34.95	34.95	-1	428	-0.23%
2018/07/12	0	0.00	1	35.50	35.65	-1	412	-0.24%
2018/07/10	2	34.05	3	33.88	34.20	-1	386	-0.26%
2018/07/09	2	33.90	0	0.00	34.00	2	382	0.52%
2018/07/02	0	0.00	6	32.77	32.95	-6	340	-1.76%
2018/06/29	4	32.80	2	33.20	32.65	2	334	0.60%
2018/06/28	0	0.00	3	33.00	32.35	-3	311	-0.96%
2018/06/13	0	0.00	2	30.65	30.60	-2	273	-0.73%
2018/06/01	0	0.00	4	28.05	28.20	-4	236	-1.69%
2018/05/18	4	25.35	0	0.00	25.45	4	226	1.77%
2018/05/09	0	0.00	1	25.35	25.45	-1	242	-0.41%
2018/04/30	3	25.05	0	0.00	25.30	3	243	1.23%
2018/04/27	0	0.00	2	25.10	25.10	-2	241	-0.83%
2018/04/02	0	0.00	4	27.55	27.50	-4	222	-1.80%
2018/03/30	4	27.33	0	0.00	27.35	4	222	1.80%
2018/03/08	1	27.35	0	0.00	27.30	1	224	0.44%
2018/02/27	0	0.00	1	28.00	27.50	-1	223	-0.45%
2018/02/21	1	25.75	0	0.00	25.70	1	204	0.49%
2018/02/12	0.1	25.35	0	0.00	25.10	0.1	202	0.02%
2018/02/06	0	0.00	1	27.10	25.95	-1	198	-0.50%
2018/02/01	1	28.80	0	0.00	28.60	1	211	0.47%