中工 (2515)-凱基-永和券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	10.40	10.45	-1	6,172	-0.02%
2025/01/14	0	0.00	1	10.00	10.15	-1	6,202	-0.02%
2025/01/10	0	0.00	2.5	9.87	9.88	-2.5	6,171	-0.04%
2025/01/07	20	9.90	0	0.00	9.86	20	6,305	0.32%
2025/01/06	1	9.83	1	10.00	9.93	0	6,269	0.00%
2024/12/27	1	11.25	1	11.10	11.00	0	7,025	0.00%
2024/12/26	0.5	10.97	0	0.00	10.90	0.5	7,014	0.01%
2024/12/23	0.5	10.85	0	0.00	10.85	0.5	7,290	0.01%
2024/12/13	0	11.00	0	0.00	11.00	0	8,245	0.00%
2024/12/12	0.1	11.23	0.1	11.20	11.15	0	8,294	0.00%
2024/12/09	0.1	11.25	0	0.00	11.30	0.1	8,282	0.00%
2024/12/06	0	0.00	1	11.30	11.30	-1	8,353	-0.01%
2024/12/05	3	11.25	0	0.00	11.15	3	8,502	0.04%
2024/11/27	0.1	11.00	0	0.00	11.10	0.1	10,240	0.00%
2024/11/25	0	0.00	1	11.35	11.40	-1	10,563	-0.01%
2024/11/21	0.1	10.80	0	0.00	10.90	0.1	10,634	0.00%
2024/11/20	0.1	10.85	0	0.00	10.80	0.1	10,798	0.00%
2024/11/13	0.1	10.68	0	0.00	10.70	0.1	11,261	0.00%
2024/11/12	0.1	10.70	0	0.00	10.65	0.1	11,321	0.00%
2024/11/11	0.1	10.95	0	0.00	10.95	0.1	11,310	0.00%
2024/11/08	0.1	11.08	0	0.00	10.90	0.1	11,375	0.00%
2024/11/07	0	0.00	1.5	11.03	11.15	-1.5	11,538	-0.01%
2024/11/04	0.1	11.05	0	0.00	11.00	0.1	12,552	0.00%
2024/11/01	2.1	10.61	50	10.90	11.10	-48	13,153	-0.36%
2024/10/29	0.1	11.10	1	10.85	10.90	-0.9	14,595	-0.01%
2024/10/28	0.1	11.15	0	0.00	11.10	0.1	14,697	0.00%
2024/10/25	0.1	11.20	0	0.00	11.15	0.1	14,923	0.00%
2024/10/23	0	0.00	0.2	11.35	11.30	-0.2	15,774	0.00%
2024/10/22	0	0.00	0.2	11.28	11.25	-0.2	15,879	0.00%
2024/10/21	0.1	11.25	0	0.00	11.25	0.1	16,233	0.00%
2024/10/18	0	0.00	1.4	11.21	11.20	-1.4	16,619	-0.01%
2024/10/17	0.1	11.30	0	0.00	11.25	0.1	16,936	0.00%
2024/10/15	2.2	11.29	0	0.00	11.20	2.2	17,802	0.01%
2024/10/11	0.3	11.25	0	0.00	11.15	0.3	18,109	0.00%
2024/10/09	0.2	11.28	0	0.00	11.20	0.2	18,147	0.00%
2024/10/08	0.2	11.45	3	11.30	11.35	-2.8	18,189	-0.02%
2024/10/07	1.2	11.54	9.4	11.17	11.50	-8.2	18,215	-0.05%
2024/10/04	0.1	12.10	0	0.00	12.05	0.1	17,641	0.00%
2024/10/01	1	12.10	0	0.00	12.20	1	17,666	0.01%
2024/09/30	0	0.00	0.4	12.30	12.20	-0.4	17,845	0.00%
2024/09/26	0.2	12.12	0	0.00	12.05	0.2	17,976	0.00%
2024/09/25	1	12.10	0	0.00	12.15	1	18,103	0.01%
2024/09/24	1.2	12.11	0	0.00	12.05	1.2	18,122	0.01%
2024/09/23	6	12.13	0	0.00	12.15	6	18,309	0.03%
2024/09/20	6	12.59	0.6	12.43	12.50	5.4	18,412	0.03%
2024/09/16	1.2	13.24	6	13.23	13.20	-4.8	18,533	-0.03%
2024/09/13	0	0.00	90	12.63	12.70	-90	18,517	-0.49%
2024/09/10	39.1	12.45	53	12.56	12.25	-13.9	19,535	-0.07%
2024/09/09	0	0.00	30	12.20	12.20	-30	19,933	-0.15%
2024/09/06	1	12.10	30.2	12.25	12.15	-29.2	20,046	-0.15%
2024/09/05	0.4	12.40	20.1	12.35	12.15	-19.7	20,249	-0.10%
2024/09/04	1	12.10	230	12.09	12.05	-229	21,026	-1.09%	大賣/鉅額交易
2024/09/02	5	12.75	253	12.81	12.90	-248	21,519	-1.15%	大賣/鉅額交易
2024/08/30	0	0.00	6	13.35	13.35	-6	21,401	-0.03%
2024/08/29	5	13.25	0	0.00	13.35	5	22,049	0.02%
2024/08/28	3	13.82	3	13.83	13.75	0	22,367	0.00%
2024/08/27	13.3	13.80	4	13.95	14.00	9.3	23,019	0.04%
2024/08/23	2	13.40	1	13.45	13.40	1	23,412	0.00%
2024/08/22	0	0.00	3	13.50	13.60	-3	23,765	-0.01%
2024/08/20	1	13.80	0	0.00	13.75	1	23,855	0.00%
2024/08/16	0	0.00	0.2	14.05	14.05	-0.2	24,143	0.00%
2024/08/15	10	14.00	155	13.80	13.95	-145	24,422	-0.59%	大賣/鉅額交易
2024/08/14	27	14.06	595.1	13.99	13.85	-568.1	24,714	-2.30%	大賣/鉅額交易
2024/08/13	0	0.00	3	14.02	13.95	-3	25,085	-0.01%
2024/08/12	5	14.10	0	0.00	14.05	5	25,645	0.02%
2024/08/09	2	14.48	1	14.45	14.40	1	26,044	0.00%
2024/08/08	6	14.13	4	14.25	14.10	2	26,246	0.01%
2024/08/07	1	14.25	0	0.00	14.50	1	26,447	0.00%
2024/08/06	13	13.48	67	13.54	13.70	-54	26,432	-0.20%
2024/08/05	33	14.42	22.6	14.52	14.15	10.4	26,566	0.04%
2024/08/02	12	15.82	18	15.78	15.70	-6	26,789	-0.02%
2024/08/01	3	16.20	23	16.10	16.20	-20	27,469	-0.07%
2024/07/31	0	0.00	11	15.70	15.70	-11	27,441	-0.04%
2024/07/29	8	15.63	0	0.00	15.30	8	29,902	0.03%
2024/07/26	1	15.25	0	0.00	15.40	1	31,365	0.00%
2024/07/22	4	14.80	1	14.80	15.10	3	37,223	0.01%
2024/07/19	8	15.34	0	0.00	15.35	8	39,670	0.02%
2024/07/18	11	15.44	6	15.50	15.50	5	41,097	0.01%
2024/07/17	772	15.82	3	15.95	15.45	769	43,800	1.76%	大買/鉅額交易
2024/07/16	4.5	15.21	0	0.00	15.15	4.5	48,784	0.01%
2024/07/15	2	15.00	0	0.00	15.15	2	53,691	0.00%
2024/07/12	2	15.15	0	0.00	15.10	2	56,252	0.00%
2024/07/11	2.5	14.95	0	0.00	14.90	2.5	56,493	0.00%
2024/07/10	1	14.90	0	0.00	14.95	1	57,313	0.00%
2024/07/08	3	14.93	1	14.90	14.85	2	57,812	0.00%
2024/07/05	2	14.95	0	0.00	15.05	2	58,244	0.00%
2024/07/04	1	14.90	0	0.00	15.05	1	59,959	0.00%
2024/07/02	0	0.00	1	15.00	14.80	-1	62,003	0.00%
2024/07/01	3	14.90	0	0.00	14.95	3	63,705	0.00%
2024/06/27	17	14.90	2	14.90	14.75	15	65,956	0.02%
2024/06/25	2	15.20	2	15.25	15.30	0	66,598	0.00%
2024/06/24	10	15.35	0	0.00	15.20	10	68,181	0.01%
2024/06/21	22	15.30	2	15.28	15.35	20	68,463	0.03%
2024/06/20	10	15.55	0	0.00	15.50	10	68,376	0.01%
2024/06/19	0	0.00	1	15.50	15.50	-1	68,339	0.00%
2024/06/18	10	15.90	2	15.75	15.70	8	68,310	0.01%
2024/06/17	10	15.87	0	0.00	15.80	10	68,264	0.01%
2024/06/14	0	0.00	5	16.75	16.35	-5	68,544	-0.01%
2024/06/12	15	15.93	0	0.00	15.90	15	68,314	0.02%
2024/06/11	8	16.72	0	0.00	16.20	8	68,167	0.01%
2024/06/07	0	0.00	3	17.20	17.05	-3	67,470	0.00%
2024/06/06	0	0.00	5	16.55	16.65	-5	66,789	-0.01%
2024/06/05	0	0.00	4	16.70	16.75	-4	66,556	-0.01%
2024/06/04	0	0.00	1	17.15	16.90	-1	66,470	0.00%
2024/05/31	5	16.40	0.1	16.55	16.35	5	66,491	0.01%
2024/05/30	5	16.10	29	16.01	16.05	-24	65,795	-0.04%
2024/05/29	7	15.99	0	0.00	16.10	7	65,470	0.01%
2024/05/28	4	15.95	5	15.92	15.90	-1	65,016	0.00%
2024/05/27	1	15.65	0	0.00	15.60	1	64,660	0.00%
2024/05/24	16	15.59	10	15.65	15.65	6	64,568	0.01%
2024/05/23	1	15.35	1	15.35	15.35	0	64,418	0.00%
2024/05/22	1	15.65	0	0.00	15.65	1	64,264	0.00%
2024/05/21	9	15.74	2	15.65	15.65	7	64,167	0.01%
2024/05/20	1	16.00	0	0.00	16.10	1	64,168	0.00%
2024/05/16	2	15.95	4	16.23	16.05	-2	64,593	0.00%
2024/05/15	7	15.88	0	0.00	15.85	7	64,408	0.01%
2024/05/14	1	16.00	0	0.00	15.95	1	64,151	0.00%
2024/05/13	2	15.98	5	16.00	16.05	-3	63,775	0.00%
2024/05/10	9	16.15	0	0.00	16.15	9	63,456	0.01%
2024/05/09	3	16.30	0	0.00	16.10	3	63,158	0.00%
2024/05/07	18	16.79	6	16.63	16.50	12	61,674	0.02%
2024/05/06	7	17.53	11	17.18	17.20	-4	60,357	-0.01%
2024/05/03	72	17.40	20	17.51	17.45	52	59,571	0.09%
2024/05/02	6	17.86	5	18.10	17.65	1	58,370	0.00%
2024/04/30	212.5	17.93	16	18.11	17.70	196.5	56,762	0.35%	大買/鉅額交易
2024/04/29	34	18.68	349	19.06	18.70	-315	54,709	-0.58%	大賣/鉅額交易
2024/04/26	33	17.35	34	17.84	18.00	-1	51,423	0.00%
2024/04/25	201	17.48	116	17.68	17.40	85	48,615	0.17%	大買/大賣/
2024/04/24	90	17.03	0	0.00	16.85	90	45,880	0.20%
2024/04/23	165	17.05	14	17.04	16.85	151	44,270	0.34%	大買/鉅額交易
2024/04/22	2,078	17.82	1,649.5	17.39	16.70	428.5	41,457	1.03%	大買/大賣/鉅額交易
2024/04/19	29.5	16.78	18	17.21	17.45	11.5	35,762	0.03%
2024/04/18	6.5	15.79	10	15.65	16.80	-3.5	30,884	-0.01%
2024/04/17	3	15.20	0	0.00	15.30	3	28,301	0.01%
2024/04/16	3	15.05	0	0.00	15.15	3	28,186	0.01%
2024/04/15	1.2	15.87	0	0.00	15.85	1.2	27,466	0.00%
2024/04/12	1.3	15.85	1.8	15.98	16.00	-0.5	27,152	0.00%
2024/04/11	4	15.99	3	15.85	15.90	1	27,137	0.00%
2024/04/10	10	16.45	5	16.32	16.00	5	26,713	0.02%
2024/04/09	5	16.20	1	16.40	16.60	4	25,244	0.02%
2024/04/08	2	16.03	0	0.00	16.05	2	24,516	0.01%
2024/04/03	1	15.95	910	15.96	15.85	-909	24,017	-3.78%	大賣/鉅額交易
2024/04/02	1,409	15.90	509	15.85	15.95	900	22,330	4.03%	大買/大賣/鉅額交易
2024/04/01	0	0.00	5	14.50	14.50	-5	20,735	-0.02%
2024/03/28	7	14.22	20	14.49	14.10	-13	21,398	-0.06%
2024/03/27	0	0.00	45	13.89	14.10	-45	22,234	-0.20%
2024/03/25	10	13.35	0	0.00	13.25	10	26,259	0.04%
2024/03/22	0	0.00	1	13.10	13.15	-1	27,720	0.00%
2024/03/21	0	0.00	1.6	13.10	13.15	-1.6	27,945	-0.01%
2024/03/19	11	13.25	5	13.00	13.00	6	29,893	0.02%
2024/03/18	1	13.05	0	0.00	13.00	1	30,791	0.00%
2024/03/14	20	12.38	0	0.00	12.40	20	30,438	0.07%
2024/03/13	5	12.50	0	0.00	12.45	5	30,265	0.02%
2024/03/08	10	12.65	0	0.00	12.65	10	30,362	0.03%
2024/03/07	3	13.15	1	12.95	12.85	2	30,125	0.01%
2024/03/06	0	0.00	19	12.84	12.80	-19	29,285	-0.06%
2024/02/29	0	0.00	1	12.30	12.20	-1	28,864	0.00%
2024/02/23	7	12.30	0	0.00	12.15	7	29,023	0.02%
2024/02/22	0	0.00	9	12.35	12.35	-9	28,860	-0.03%
2024/02/21	14	12.75	29	12.55	12.45	-15	28,754	-0.05%
2024/02/20	4	12.45	0	0.00	12.65	4	28,512	0.01%
2024/02/19	13	11.95	0	0.00	12.35	13	28,234	0.05%
2024/02/16	5	12.60	0	0.00	12.65	5	27,363	0.02%
2024/02/15	10	12.75	1	12.70	12.75	9	27,067	0.03%
2024/02/05	0	0.00	2	12.40	12.35	-2	26,921	-0.01%