皇翔 (2545)-凱基-永和券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.3	60.80	0	0.00	60.40	0.3	959	0.03%
2025/01/03	1	64.20	0	0.00	62.80	1	1,002	0.10%
2024/12/30	0	0.00	0.1	64.55	64.30	-0.1	1,022	0.00%
2024/12/18	0	62.70	0	0.00	62.20	0	1,153	0.00%
2024/12/05	0	71.50	0	0.00	71.10	0	1,286	0.00%
2024/12/03	1	75.80	0	0.00	75.20	1	1,293	0.08%
2024/11/29	0	0.00	0	75.77	75.90	0	1,320	0.00%
2024/11/27	0	0.00	0.2	75.89	76.30	-0.2	1,378	-0.02%
2024/11/26	0	0.00	0.1	78.50	79.00	-0.1	1,386	0.00%
2024/11/25	0	0.00	0.1	78.70	78.90	-0.1	1,404	0.00%
2024/11/21	0.1	76.50	0.2	75.41	76.60	-0.1	1,389	-0.01%
2024/11/19	0	0.00	0.1	70.70	70.90	-0.1	1,397	0.00%
2024/11/18	0	0.00	2.3	68.65	68.70	-2.3	1,444	-0.16%
2024/11/15	0	0.00	0.1	68.00	67.70	-0.1	1,473	0.00%
2024/11/13	0	0.00	0.1	66.30	66.70	-0.1	1,726	0.00%
2024/11/11	0	0.00	0.1	66.90	67.30	-0.1	1,793	0.00%
2024/11/08	2.4	64.35	2.4	64.46	64.70	0	1,775	0.00%
2024/11/07	0	0.00	0.1	62.00	61.70	-0.1	1,770	-0.01%
2024/11/04	0	0.00	1	60.60	60.60	-1	1,835	-0.05%
2024/11/01	0	0.00	0.2	60.25	61.20	-0.2	1,866	-0.01%
2024/10/21	0	0.00	0	59.80	59.80	0	2,110	0.00%
2024/10/17	0	0.00	0.2	60.80	60.70	-0.2	2,167	-0.01%
2024/10/07	0	0.00	1	60.50	60.50	-1	2,326	-0.04%
2024/09/30	0	0.00	1	58.60	59.40	-1	2,308	-0.04%
2024/09/23	0	0.00	4	56.10	57.50	-4	2,334	-0.17%
2024/09/20	3	59.17	0	0.00	58.50	3	2,308	0.13%
2024/09/19	0	0.00	0	65.00	65.00	0	2,229	0.00%
2024/09/13	0	0.00	0	63.60	63.60	0	2,196	0.00%
2024/09/12	0	0.00	0	62.50	61.80	0	2,168	0.00%
2024/09/10	1	63.00	0	0.00	61.10	1	2,154	0.05%
2024/09/09	1	60.00	1	61.61	62.20	0	2,113	0.00%
2024/09/05	0	0.00	0	59.70	59.20	0	2,111	0.00%
2024/09/03	0	0.00	0.1	60.70	60.30	-0.1	2,154	0.00%
2024/09/02	0.2	63.90	0	0.00	61.60	0.2	2,167	0.01%
2024/08/30	2	63.00	2	64.00	63.90	0	2,160	0.00%
2024/08/27	0	0.00	0	62.30	62.00	0	2,118	0.00%
2024/08/23	0	0.00	0.2	61.40	61.30	-0.2	2,095	-0.01%
2024/08/21	1	62.40	1	63.20	64.70	0	2,067	0.00%
2024/08/20	0	0.00	0.3	65.50	65.00	-0.3	2,038	-0.01%
2024/08/19	0.1	70.20	0	0.00	70.60	0.1	2,009	0.01%
2024/08/16	0	0.00	0	69.80	69.10	0	2,000	0.00%
2024/08/15	0	0.00	2	67.60	67.20	-2	1,939	-0.10%
2024/08/14	0	0.00	0	65.30	65.30	0	1,818	0.00%
2024/08/13	1	59.00	0	58.50	59.40	1	1,788	0.06%
2024/08/09	0	0.00	2	54.55	54.30	-2	1,847	-0.11%
2024/08/08	1.2	54.45	1	55.00	54.50	0.2	1,857	0.01%
2024/08/07	1	55.10	0	0.00	55.10	1	1,907	0.05%
2024/08/06	2	53.70	1	54.10	54.00	1	1,947	0.05%
2024/08/05	2	58.95	1	57.60	57.60	1	1,978	0.05%
2024/08/02	1	66.00	0.4	64.20	64.00	0.6	2,030	0.03%
2024/08/01	0	0.00	0	67.20	68.50	0	2,071	0.00%
2024/07/29	0	0.00	0	65.80	64.60	0	2,406	0.00%
2024/07/26	0	0.00	0	64.10	63.80	0	2,399	0.00%
2024/07/23	0	0.00	0	64.70	64.40	0	2,446	0.00%
2024/07/19	0	0.00	0.4	64.20	63.70	-0.4	2,503	-0.02%
2024/07/16	0.3	64.80	0	64.60	64.80	0.3	2,560	0.01%
2024/07/15	0.2	63.90	0	0.00	63.00	0.2	2,565	0.01%
2024/07/12	0.2	64.00	0	0.00	62.60	0.2	2,602	0.01%
2024/07/11	0	0.00	0	63.50	63.50	0	2,586	0.00%
2024/07/10	0.2	61.10	0	60.60	61.40	0.2	2,549	0.01%
2024/07/03	0.3	58.90	0	0.00	58.40	0.3	2,596	0.01%
2024/07/01	0.2	60.10	0	59.62	60.10	0.2	2,583	0.01%
2024/06/18	0	0.00	0	57.80	57.40	0	2,511	0.00%
2024/06/14	0	0.00	0	58.30	57.90	0	2,497	0.00%
2024/06/12	0	0.00	0.2	57.90	57.50	-0.2	2,450	-0.01%
2024/06/11	0	0.00	0.2	60.00	60.50	-0.2	2,417	-0.01%
2024/06/06	0	0.00	0	62.10	62.40	0	2,339	0.00%
2024/06/05	1	63.50	1	62.20	61.70	0	2,309	0.00%
2024/06/04	0	0.00	0	61.30	62.50	0	2,281	0.00%
2024/06/03	0.2	60.80	0	0.00	61.40	0.2	2,255	0.01%
2024/05/31	0.1	60.80	0	60.56	60.00	0.1	2,236	0.00%
2024/05/24	0	0.00	0.5	57.70	58.50	-0.5	2,134	-0.02%
2024/05/23	0	0.00	170	59.23	58.80	-170	2,119	-8.02%	大賣/鉅額交易
2024/05/22	2.2	62.31	0	62.50	62.30	2.2	2,067	0.10%
2024/05/20	20.1	61.85	0	0.00	61.30	20.1	2,006	1.00%
2024/05/16	30.2	59.83	0	0.00	60.00	30.2	1,881	1.61%
2024/05/15	0	0.00	0	59.50	59.40	0	1,813	0.00%
2024/05/13	20.1	58.34	0	59.00	59.60	20.1	1,752	1.15%
2024/05/10	1	59.50	39.1	57.12	57.20	-38.1	1,691	-2.25%
2024/05/09	20	62.50	0	0.00	58.40	20	1,623	1.23%
2024/05/08	1	62.10	1	60.10	60.50	0	1,552	0.00%
2024/05/07	0	0.00	1	61.50	61.60	-1	1,464	-0.07%
2024/05/06	80.2	64.56	1	68.00	66.30	79.2	1,379	5.74%
2024/05/03	38	63.78	0	65.00	67.20	38	1,196	3.17%
2024/05/02	0	0.00	1	61.30	61.10	-1	996	-0.10%
2024/04/30	0	0.00	1	58.00	58.00	-1	911	-0.11%
2024/04/29	0.2	57.34	0	0.00	57.30	0.2	867	0.03%
2024/04/26	0	0.00	1	55.93	57.20	-1	802	-0.13%
2024/04/24	0	0.00	1	53.50	53.70	-1	693	-0.14%
2024/04/23	0.4	54.00	0	0.00	53.60	0.4	671	0.06%
2024/04/22	1	55.50	0	0.00	51.90	1	645	0.15%
2024/04/18	0.2	52.10	0	52.20	52.30	0.2	543	0.03%
2024/04/17	0.3	49.80	0	0.00	49.75	0.3	483	0.06%
2024/04/16	0	0.00	1	47.80	48.25	-1	468	-0.21%
2024/04/11	2	49.08	1.1	48.71	50.20	0.9	395	0.23%
2024/04/10	0	0.00	2	46.20	46.20	-2	324	-0.62%
2024/04/09	0	0.00	0	46.20	46.15	0	319	-0.01%
2024/04/02	0	0.00	0.1	45.60	45.60	-0.1	302	-0.02%
2024/04/01	0.3	45.05	0	0.00	44.85	0.3	294	0.09%
2024/03/26	0	0.00	0.1	44.80	44.80	-0.1	291	-0.02%
2024/03/18	0	0.00	0.3	42.85	43.30	-0.3	290	-0.10%
2024/03/15	0	42.65	1	42.90	42.75	-1	291	-0.33%
2024/02/21	0.3	43.80	0	0.00	43.75	0.3	261	0.10%
2024/02/19	0.1	43.10	2	43.30	43.25	-1.9	257	-0.74%