華固 (2548)-凱基-永和券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
4,620張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	162.00	160.50	-4	2,193	-0.18%
2024/04/25	2	162.75	0	0.00	159.00	2	2,119	0.09%
2024/04/22	1	161.00	1	153.00	161.00	0	1,727	0.00%
2024/04/19	1	145.00	0	0.00	149.50	1	1,499	0.07%
2024/04/16	0	0.00	1	130.00	129.50	-1	1,206	-0.08%
2024/04/15	1	134.00	0	0.00	133.00	1	1,163	0.09%
2024/04/10	0	0.00	10	136.00	136.00	-10	1,112	-0.90%
2024/04/01	0	0.00	19	125.50	127.50	-19	994	-1.91%
2024/03/29	1	124.00	2	124.25	124.00	-1	967	-0.10%
2024/03/28	0	0.00	0	125.50	125.50	0	942	0.00%
2024/03/27	1	125.00	0	0.00	126.00	1	912	0.11%
2024/03/22	1	116.50	1	117.00	116.50	0	794	0.00%
2024/03/21	20	117.60	0	118.50	118.50	20	743	2.69%
2024/03/20	10	108.00	0	0.00	108.00	10	646	1.55%
2024/03/18	9	109.00	0	0.00	107.50	9	635	1.42%
2024/03/15	5	106.50	0	0.00	106.50	5	621	0.80%
2024/03/14	15	105.67	0	0.00	106.50	15	548	2.73%
2024/03/13	30	105.83	0	0.00	106.00	30	538	5.57%
2024/03/12	35	102.86	0	0.00	103.50	35	522	6.70%
2024/03/11	10	100.00	0	0.00	101.00	10	500	2.00%
2024/03/07	10	101.50	0	0.00	101.50	10	463	2.16%
2024/03/05	10	100.75	0	0.00	101.00	10	448	2.23%
2024/03/01	5	99.60	3	99.70	99.30	2	415	0.48%
2024/02/29	9	98.69	0	0.00	98.80	9	396	2.27%
2024/02/02	0	0.00	30	95.10	95.10	-30	326	-9.20%
2024/01/10	1	95.20	0	0.00	95.90	1	333	0.30%
2024/01/09	4	95.70	0	0.00	95.60	4	329	1.22%
2023/12/21	0	0.00	1	96.00	96.00	-1	338	-0.30%
2023/11/29	0	0.00	0.3	94.30	94.70	-0.3	300	-0.09%
2023/10/31	0	0.00	2	91.50	91.60	-2	412	-0.49%
2023/10/27	2	91.00	0.2	90.90	91.10	1.8	419	0.43%
2023/10/26	0	90.50	0	0.00	90.60	0	424	0.01%
2023/10/20	1	90.20	0	0.00	90.60	1	428	0.23%
2023/10/17	0	91.80	0	0.00	91.50	0	427	0.00%
2023/10/05	4	89.70	0	0.00	89.90	4	424	0.95%
2023/09/14	0	0.00	2	90.00	89.80	-2	502	-0.40%
2023/09/12	1	89.70	0	0.00	89.80	1	515	0.19%
2023/08/21	1	89.00	0	0.00	89.30	1	756	0.13%
2023/08/18	0	89.60	0	0.00	89.40	0	792	0.01%
2023/08/17	0	0.00	1	89.40	89.10	-1	808	-0.12%
2023/08/16	0	0.00	1	89.40	89.30	-1	814	-0.12%
2023/07/03	0	0.00	1	90.10	90.20	-1	937	-0.11%
2023/06/29	0	0.00	1	90.60	90.40	-1	931	-0.11%
2023/06/13	0.1	91.80	0	0.00	92.00	0.1	951	0.01%
2023/06/12	2	91.10	2	91.50	91.40	0	951	0.00%
2023/06/07	2	92.50	0	0.00	92.20	2	949	0.21%
2023/06/06	0.3	92.50	1.3	92.50	92.50	-1	944	-0.11%
2023/06/05	0	0.00	1	91.20	91.20	-1	934	-0.11%
2023/06/01	1	90.40	0	0.00	90.50	1	930	0.11%
2023/05/31	3.3	89.59	43	90.23	90.10	-39.7	934	-4.25%
2023/05/30	19	89.58	0	0.00	89.70	19	931	2.04%
2023/05/29	15	89.75	0	0.00	90.00	15	915	1.64%
2023/05/26	8	90.13	0	0.00	90.20	8	893	0.90%
2023/05/25	3	90.27	0	0.00	91.20	3	865	0.35%
2023/05/24	1	97.00	1	96.90	97.50	0	754	0.00%
2023/05/23	0	0.00	4	97.25	97.20	-4	711	-0.56%
2023/05/16	1	96.30	0	0.00	96.30	1	619	0.16%
2023/05/15	0	0.00	2	96.80	96.70	-2	602	-0.33%
2023/04/28	0	0.00	0.2	94.80	94.70	-0.2	498	-0.03%
2023/04/26	1	94.30	1	94.20	94.50	0	491	0.00%
2023/04/25	0	0.00	16	94.20	94.30	-16	488	-3.27%
2023/04/19	16	93.63	0.3	93.90	93.70	15.7	472	3.33%
2023/04/13	0	0.00	35	94.30	94.00	-35	462	-7.57%
2023/04/07	2	93.10	0	0.00	93.10	2	435	0.46%
2023/04/06	7	92.91	0	0.00	93.20	7	434	1.61%
2023/03/31	6	93.10	0	0.00	93.00	6	427	1.41%
2023/03/30	9	93.10	0	0.00	93.20	9	425	2.12%
2023/03/28	1	93.10	0	0.00	93.20	1	420	0.24%
2023/03/27	10.3	93.28	0.3	93.30	93.30	10	413	2.42%
2023/03/23	0	0.00	54	92.24	92.20	-54	401	-13.45%
2023/03/22	0	0.00	0.2	92.10	92.10	-0.2	391	-0.05%
2023/03/17	18	89.89	0	0.00	90.70	18	373	4.82%
2023/03/16	9	89.83	0	0.00	89.90	9	348	2.59%
2023/03/14	4	89.90	0	0.00	90.40	4	335	1.19%
2023/03/13	24	90.03	0	0.00	90.50	24	333	7.20%
2023/03/10	1	90.10	0	0.00	90.30	1	325	0.31%
2023/03/09	3	90.43	2	90.40	90.30	1	323	0.31%
2023/03/08	1	90.50	0	0.00	90.60	1	318	0.31%
2023/02/22	0.5	91.10	0.5	91.10	91.10	0	283	0.00%
2023/02/20	0.2	90.50	0	0.00	90.40	0.2	288	0.07%
2023/02/03	1	88.80	0	0.00	89.10	1	323	0.31%
2022/11/25	0	0.00	4	88.20	88.00	-4	383	-1.04%
2022/11/14	4	87.10	0	0.00	87.10	4	389	1.03%
2022/11/11	0	0.00	17	86.02	86.20	-17	390	-4.35%
2022/11/10	7	85.64	0	0.00	85.50	7	392	1.79%
2022/11/09	12	86.32	0	0.00	86.20	12	394	3.04%
2022/11/08	0	0.00	10	86.70	86.60	-10	395	-2.53%
2022/11/07	5	86.10	0	0.00	86.30	5	397	1.26%
2022/11/04	5	85.78	0	0.00	85.70	5	401	1.24%
2022/11/02	1	85.20	0	0.00	85.50	1	404	0.25%
2022/11/01	3	85.90	0	0.00	85.50	3	401	0.75%
2022/10/31	0.1	86.10	0	0.00	86.10	0.1	402	0.02%
2022/10/20	1	86.30	0	0.00	86.10	1	395	0.25%
2022/10/17	0	0.00	0.2	85.60	86.40	-0.2	381	-0.04%
2022/10/13	0	87.00	0	0.00	86.10	0	377	0.01%
2022/10/12	0.2	88.10	0	0.00	88.10	0.2	372	0.05%
2022/10/11	0	0.00	4	87.90	87.70	-4	372	-1.07%
2022/10/07	1	88.80	0	0.00	88.80	1	373	0.27%
2022/10/04	4	89.50	0	0.00	89.70	4	386	1.04%
2022/10/03	1	89.60	0	0.00	89.60	1	386	0.26%
2022/09/29	1	89.30	0	0.00	89.60	1	397	0.25%
2022/09/28	0	0.00	1	89.10	89.30	-1	400	-0.25%
2022/09/23	1	92.10	0	0.00	92.60	1	396	0.25%
2022/09/05	1	92.50	0	0.00	92.10	1	563	0.18%
2022/08/10	2	89.40	0	0.00	90.10	2	575	0.35%
2022/07/27	0	0.00	0.3	88.30	89.50	-0.3	619	-0.05%
2022/07/20	0	0.00	0	87.50	86.40	0	643	-0.01%
2022/07/15	2	85.40	0	0.00	86.00	2	642	0.31%
2022/07/12	1	85.20	0	0.00	84.90	1	640	0.16%
2022/07/05	1	86.50	0	0.00	87.20	1	652	0.15%
2022/06/23	1	85.20	0	0.00	85.40	1	615	0.16%
2022/06/22	3	86.10	0	0.00	86.20	3	603	0.50%
2022/06/17	0	0.00	1	93.00	93.00	-1	525	-0.19%
2022/05/16	2	91.10	0	0.00	91.50	2	554	0.36%
2022/05/09	0	91.50	0	0.00	91.70	0	540	0.01%
2022/04/29	0	0.00	1	91.90	92.20	-1	540	-0.19%
2022/04/28	1.1	91.44	0	0.00	91.50	1.1	536	0.20%
2022/04/25	0	0.00	1	90.80	90.70	-1	511	-0.20%
2022/04/19	0	0.00	1	92.40	92.30	-1	504	-0.20%
2022/03/31	0.1	90.30	0	0.00	90.20	0.1	444	0.02%
2022/02/09	1	90.50	0	0.00	90.30	1	343	0.29%
2022/01/26	1	91.00	0	0.00	91.00	1	323	0.31%
2022/01/18	0	0.00	3	90.30	90.20	-3	339	-0.88%
2022/01/13	0	0.00	1	90.80	90.70	-1	364	-0.27%
2021/12/20	1	91.70	0	0.00	91.70	1	416	0.24%
2021/11/16	0	0.00	1	94.28	94.40	-1	543	-0.19%
2021/11/12	0	0.00	1	93.60	93.50	-1	541	-0.18%
2021/11/10	0	0.00	10	92.10	92.40	-10	524	-1.91%
2021/10/12	2	89.55	2	89.85	89.90	0	501	0.00%
2021/09/02	0	0.00	2	90.10	90.20	-2	522	-0.38%
2021/09/01	0	0.00	0.2	89.70	89.30	-0.2	541	-0.04%
2021/08/31	0	0.00	0.1	88.00	88.00	-0.1	553	-0.02%
2021/08/16	1	84.40	0	0.00	84.40	1	599	0.17%
2021/08/04	0.2	85.60	0	0.00	85.40	0.2	678	0.02%
2021/07/14	9	84.50	0	0.00	84.40	9	758	1.19%
2021/07/07	1	84.80	0	0.00	84.80	1	770	0.13%
2021/06/28	2	85.00	0	0.00	85.10	2	775	0.26%
2021/06/25	1	85.40	0	0.00	85.40	1	772	0.13%
2021/06/22	12	85.07	0	0.00	84.90	12	780	1.54%
2021/06/18	3	85.53	0	0.00	85.90	3	775	0.39%
2021/06/17	2.1	86.00	0	0.00	86.00	2.1	780	0.27%
2021/06/10	2	86.40	1	86.60	86.60	1	853	0.12%
2021/06/09	1	86.70	1	86.90	86.80	0	863	0.00%
2021/06/07	1	93.00	0	0.00	93.00	1	890	0.11%
2021/06/02	0	0.00	0.2	93.82	94.00	-0.2	878	-0.02%
2021/05/27	1	92.50	0	0.00	92.50	1	888	0.11%
2021/05/24	0	0.00	1	90.90	91.30	-1	890	-0.11%
2021/05/17	1	90.30	0	0.00	90.10	1	911	0.11%
2021/05/14	0	0.00	0.2	92.84	92.50	-0.2	898	-0.02%
2021/05/12	0	0.00	8	90.41	90.00	-8	885	-0.90%
2021/04/08	0	0.00	2	93.70	93.60	-2	851	-0.23%
2021/03/29	0	0.00	1	93.00	92.80	-1	832	-0.12%
2021/03/19	0	0.00	4	93.80	93.70	-4	805	-0.50%
2021/03/17	2	93.20	0	0.00	93.20	2	737	0.27%
2021/03/16	0	0.00	3	92.40	93.80	-3	731	-0.41%
2021/03/15	4	92.80	0	0.00	92.80	4	747	0.53%
2021/03/12	0.6	93.00	0	0.00	94.00	0.6	750	0.08%
2021/03/03	0	0.00	1	88.50	89.20	-1	609	-0.16%
2021/02/18	4	86.03	0	0.00	86.20	4	567	0.70%
2021/02/05	1	85.80	0	0.00	85.80	1	554	0.18%
2021/01/27	0	0.00	1	87.20	86.90	-1	530	-0.19%
2021/01/20	2	87.20	0	0.00	87.00	2	524	0.38%
2021/01/13	5	87.40	0	0.00	87.90	5	523	0.96%
2021/01/12	1	87.70	0	0.00	87.70	1	515	0.19%
2020/12/31	4	87.70	0	0.00	87.80	4	519	0.77%
2020/12/16	2	87.40	0	0.00	87.80	2	550	0.36%
2020/12/15	0	0.00	3	87.10	86.90	-3	552	-0.54%
2020/12/04	5	88.70	0	0.00	89.00	5	514	0.97%
2020/12/02	1	88.40	0	0.00	88.40	1	521	0.19%
2020/11/25	0	0.00	1	89.10	88.90	-1	568	-0.18%
2020/11/18	0	0.00	2	88.80	88.70	-2	626	-0.32%
2020/11/12	0	0.00	3	88.00	88.10	-3	677	-0.44%
2020/11/11	0	0.00	5	87.80	88.20	-5	697	-0.72%
2020/11/10	2	87.70	0	0.00	87.70	2	708	0.28%
2020/11/06	5	87.08	0	0.00	87.30	5	720	0.69%
2020/10/30	0	0.00	3	86.60	86.60	-3	791	-0.38%
2020/10/26	2	87.90	0	0.00	87.90	2	796	0.25%
2020/10/23	2	86.80	0	0.00	87.50	2	801	0.25%
2020/10/22	1	86.90	0	0.00	86.90	1	806	0.12%
2020/10/21	0	0.00	1	86.70	86.90	-1	782	-0.13%
2020/10/15	2	85.55	0	0.00	85.30	2	796	0.25%
2020/10/13	1	84.90	0	0.00	85.00	1	796	0.13%
2020/09/29	1	87.10	0	0.00	86.60	1	873	0.11%
2020/09/25	0.2	86.00	0	0.00	85.80	0.2	913	0.02%
2020/09/15	1	88.00	0	0.00	88.30	1	981	0.10%
2020/09/10	0	0.00	10	88.80	89.30	-10	1,079	-0.93%
2020/09/08	0	0.00	1	90.10	89.30	-1	1,113	-0.09%
2020/09/01	0	0.00	2	89.60	89.90	-2	1,384	-0.14%
2020/08/25	3	88.40	0	0.00	88.40	3	1,462	0.21%
2020/08/19	0	0.00	3	89.40	89.20	-3	1,513	-0.20%
2020/08/18	0	0.00	7	89.00	88.90	-7	1,508	-0.46%
2020/08/17	0.2	89.60	0	0.00	89.60	0.2	1,517	0.01%
2020/08/12	0	0.00	10	87.40	87.00	-10	1,493	-0.67%
2020/08/11	1	86.80	1	87.20	87.20	0	1,480	0.00%
2020/08/06	0	0.00	1	86.40	86.50	-1	1,461	-0.07%
2020/07/28	1	84.20	1	84.00	84.00	0	1,461	0.00%
2020/07/24	0	0.00	3	84.80	84.80	-3	1,473	-0.20%
2020/07/17	1	85.50	0	0.00	85.00	1	1,470	0.07%
2020/07/10	0	0.00	1	84.70	84.50	-1	1,498	-0.07%
2020/07/07	12	87.21	0	0.00	87.40	12	1,448	0.83%
2020/07/03	10	86.40	0	0.00	86.40	10	1,433	0.70%
2020/06/17	10	86.50	0	0.00	86.60	10	1,374	0.73%
2020/06/12	1	87.10	0	0.00	87.00	1	1,467	0.07%
2020/06/10	5	91.00	0	0.00	90.40	5	1,431	0.35%
2020/05/28	0	0.00	1	95.30	95.70	-1	1,195	-0.08%
2020/05/12	1	91.10	0	0.00	91.50	1	1,133	0.09%
2020/05/08	1	91.10	0	0.00	91.20	1	1,124	0.09%
2020/04/29	0	0.00	1	89.60	89.70	-1	1,110	-0.09%
2020/03/18	1	82.60	3	84.20	82.80	-2	1,033	-0.19%
2020/03/17	1	86.90	0	0.00	86.90	1	993	0.10%
2020/03/16	3	88.37	0	0.00	88.60	3	984	0.30%
2020/03/12	1	87.50	1	88.00	88.30	0	928	0.00%
2020/03/11	0	0.00	1	86.80	86.50	-1	894	-0.11%
2020/03/10	1	86.20	2	85.40	86.40	-1	928	-0.11%
2020/03/06	0	0.00	1	88.70	88.60	-1	928	-0.11%
2020/02/26	1	87.00	0	0.00	86.90	1	1,078	0.09%
2020/02/19	0	0.00	1	88.80	88.80	-1	1,230	-0.08%
2020/02/17	1	87.90	0	0.00	87.90	1	1,312	0.08%
2020/02/14	0	0.00	10	88.30	88.30	-10	1,357	-0.74%
2020/02/13	0	0.00	1	88.30	88.30	-1	1,373	-0.07%
2020/02/07	1	87.80	0	0.00	87.60	1	1,523	0.07%
2020/02/06	0	0.00	1	89.00	89.10	-1	1,525	-0.07%
2020/01/16	0	0.00	1	93.50	93.10	-1	1,497	-0.07%
2020/01/14	1	92.70	0	0.00	92.50	1	1,500	0.07%
2020/01/10	0	0.00	1	92.80	92.90	-1	1,531	-0.07%
2020/01/08	2	92.10	1	93.30	91.60	1	1,586	0.06%
2020/01/07	0	0.00	0.1	91.70	92.00	-0.1	1,596	0.00%
2020/01/03	0	0.00	1	92.50	92.10	-1	1,654	-0.06%
2019/12/31	0	0.00	10	92.10	92.60	-10	1,659	-0.60%
2019/12/30	1	92.10	2	92.75	92.60	-1	1,704	-0.06%
2019/12/27	1	92.00	0	0.00	92.20	1	1,701	0.06%
2019/12/26	0	0.00	1	91.90	92.40	-1	1,695	-0.06%
2019/12/25	1	90.90	0	0.00	91.30	1	1,696	0.06%
2019/12/23	2	92.20	1	92.20	92.30	1	1,686	0.06%
2019/12/20	2	93.60	0	0.00	92.90	2	1,680	0.12%
2019/12/17	1	92.40	2	93.50	95.00	-1	1,666	-0.06%
2019/12/16	1	92.50	2	92.45	92.40	-1	1,647	-0.06%
2019/12/03	0	0.00	1	94.40	94.10	-1	1,590	-0.06%
2019/11/29	1	94.40	0	0.00	94.00	1	1,587	0.06%
2019/11/22	0	0.00	0.3	94.20	94.60	-0.3	1,444	-0.02%
2019/11/21	0	0.00	5	92.60	94.00	-5	1,424	-0.35%
2019/11/20	2	93.60	6	93.30	93.30	-4	1,390	-0.29%
2019/11/19	1	93.20	10	92.60	93.20	-9	1,362	-0.66%
2019/11/18	0.3	91.70	0	0.00	92.20	0.3	1,338	0.02%
2019/11/15	15	89.78	1	91.30	91.90	14	1,300	1.08%
2019/11/14	5	88.70	0	0.00	88.70	5	1,242	0.40%
2019/11/13	2	87.60	0	0.00	88.50	2	1,224	0.16%
2019/11/12	1	85.60	0	0.00	86.50	1	1,184	0.08%
2019/11/11	0	0.00	8	86.10	85.60	-8	1,178	-0.68%
2019/11/07	1	87.50	0	0.00	87.30	1	1,170	0.09%
2019/11/06	0	0.00	5	87.58	88.40	-5	1,124	-0.44%
2019/11/05	0	0.00	1	85.80	85.80	-1	1,077	-0.09%
2019/11/04	2	85.10	0	0.00	85.00	2	1,076	0.19%
2019/11/01	0	0.00	2	84.40	84.40	-2	1,064	-0.19%
2019/10/31	1	83.70	0	0.00	83.70	1	1,079	0.09%
2019/10/28	0	0.00	1	83.70	83.80	-1	1,109	-0.09%
2019/10/25	1	84.10	0	0.00	84.00	1	1,113	0.09%
2019/10/24	5	84.42	0	0.00	84.50	5	1,108	0.45%
2019/10/22	0	0.00	1	84.70	84.50	-1	1,129	-0.09%
2019/10/18	3	83.93	0	0.00	84.40	3	1,123	0.27%
2019/10/17	3	84.10	0	0.00	84.10	3	1,104	0.27%
2019/10/16	0	0.00	10	84.10	84.00	-10	1,101	-0.91%
2019/10/15	1	84.60	0	0.00	84.50	1	1,072	0.09%
2019/10/14	1	84.40	1	84.50	84.50	0	1,082	0.00%
2019/10/09	7	82.50	0	0.00	83.10	7	1,042	0.67%
2019/10/04	4	81.35	0	0.00	81.30	4	1,019	0.39%
2019/09/18	1	78.90	0	0.00	80.00	1	1,290	0.08%
2019/08/21	0	0.00	5	80.10	80.30	-5	1,454	-0.34%
2019/08/12	5	80.30	0	0.00	80.80	5	1,616	0.31%
2019/08/08	0	0.00	10	80.78	80.90	-10	1,597	-0.63%
2019/07/31	2	80.40	0	0.00	81.70	2	1,562	0.13%
2019/07/04	10	80.50	0	0.00	79.80	10	1,546	0.65%
2019/06/04	5	85.00	0	0.00	85.30	5	1,175	0.43%
2019/06/03	0	0.00	1	85.20	85.50	-1	1,175	-0.09%
2019/05/28	1	87.70	0	0.00	83.40	1	1,103	0.09%
2019/05/27	5	84.30	9	84.80	85.60	-4	1,050	-0.38%
2019/05/17	5	77.50	0	0.00	77.50	5	872	0.57%
2019/05/06	0	0.00	0.1	80.00	80.20	-0.1	933	-0.01%
2019/04/10	0	0.00	1	73.40	73.60	-1	1,044	-0.10%
2019/03/20	0	0.00	1	72.40	72.50	-1	1,267	-0.08%
2019/03/15	0	0.00	1	73.10	71.50	-1	1,251	-0.08%
2019/02/14	1	69.70	0	0.00	69.50	1	1,100	0.09%
2019/01/22	0	0.00	1	72.50	73.30	-1	995	-0.10%
2019/01/11	0	0.00	10	72.10	72.00	-10	953	-1.05%
2019/01/10	0	0.00	1	71.80	72.00	-1	937	-0.11%
2018/12/25	16	63.45	0	0.00	62.80	16	669	2.39%
2018/12/22	2	69.70	0	0.00	68.20	2	561	0.36%
2018/11/21	0	0.00	14	65.00	65.40	-14	534	-2.62%
2018/09/26	0	0.00	25	66.06	65.90	-25	438	-5.71%
2018/09/21	10	65.80	0	0.00	65.70	10	459	2.17%
2018/09/14	15	64.50	0	0.00	64.40	15	608	2.47%
2018/08/27	1	63.90	0	0.00	64.00	1	676	0.15%
2018/08/17	0.1	64.00	0	0.00	63.40	0.1	706	0.01%
2018/07/19	14	66.20	0	0.00	65.40	14	736	1.90%
2018/07/16	0	0.00	2	65.20	65.00	-2	745	-0.27%
2018/06/28	1	66.00	0	0.00	66.00	1	826	0.12%
2018/06/26	0	0.00	14	71.50	71.60	-14	718	-1.95%
2018/06/07	1	72.00	1	71.90	71.70	0	755	0.00%
2018/06/04	0.1	71.40	4	71.60	71.30	-4	742	-0.53%
2018/06/01	0	0.00	3	71.50	71.20	-3	738	-0.41%
2018/05/28	0	0.00	13	70.90	70.90	-13	725	-1.79%
2018/04/18	0	0.00	1	67.90	67.50	-1	881	-0.11%
2018/04/13	10	70.45	0	0.00	70.20	10	854	1.17%
2018/04/11	5	70.60	0	0.00	70.60	5	846	0.59%
2018/04/10	5	70.90	0	0.00	71.10	5	829	0.60%
2018/01/26	0	0.00	1	72.50	72.70	-1	656	-0.15%
2018/01/22	0	0.00	0	70.40	69.90	0	604	-0.01%