台驊控股 (2636)-凱基-永和券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	87.43	0	0.00	87.20	3	584	0.51%
2024/11/21	0	0.00	5	87.60	87.60	-5	573	-0.87%
2024/11/20	0	0.00	2	87.90	87.60	-2	562	-0.36%
2024/11/07	7	86.74	2	87.10	86.80	5	553	0.90%
2024/11/05	2	87.40	5	87.70	87.20	-3	573	-0.52%
2024/11/01	0	0.00	5	87.00	87.40	-5	605	-0.83%
2024/10/29	5	86.00	0	0.00	85.70	5	615	0.81%
2024/10/18	5	86.60	0	0.00	86.60	5	650	0.77%
2024/10/16	0	0.00	0	86.20	86.80	0	665	0.00%
2024/10/04	0	87.60	0	0.00	86.80	0	731	0.00%
2024/09/26	1	91.50	1	92.38	89.70	0	728	0.00%
2024/09/24	1	89.10	4	88.70	88.20	-3	677	-0.44%
2024/09/23	0	86.40	0	0.00	86.60	0	656	0.00%
2024/09/13	0	0.00	1	86.50	85.80	-1	724	-0.14%
2024/09/10	0	84.30	0	0.00	83.20	0	776	0.00%
2024/09/06	0	84.00	0	0.00	84.40	0	846	0.00%
2024/09/05	0	84.20	0	0.00	83.80	0	908	0.00%
2024/09/04	1	84.21	0	0.00	84.60	1	1,004	0.10%
2024/08/27	0	88.40	0	0.00	88.20	0	1,252	0.00%
2024/08/09	0	90.33	0	0.00	89.00	0	1,832	0.00%
2024/08/05	0	85.50	0	0.00	85.30	0	2,430	0.00%
2024/08/01	1	93.10	0	0.00	94.50	1	2,438	0.04%
2024/07/29	0	91.90	0	0.00	90.90	0	2,464	0.00%
2024/07/26	0	0.00	0.5	91.92	91.90	-0.5	2,480	-0.02%
2024/07/23	0	92.50	0	0.00	93.10	0	2,530	0.00%
2024/07/22	0	0.00	10	90.10	91.20	-10	2,555	-0.39%
2024/07/11	2	96.70	0	0.00	96.30	2	2,610	0.08%
2024/07/10	0	0.00	1	96.50	96.00	-1	2,648	-0.04%
2024/07/09	1	94.60	1	96.30	95.80	0	2,738	0.00%
2024/07/08	1	93.49	0	0.00	93.10	1	2,803	0.04%
2024/07/05	0	96.70	0	0.00	96.40	0	2,801	0.00%
2024/07/04	0	98.33	0	0.00	97.60	0	2,797	0.00%
2024/06/12	0	97.00	0	0.00	97.30	0	3,040	0.00%
2024/06/07	3	112.50	0	0.00	112.50	3	3,038	0.10%
2024/05/29	10	116.00	0	0.00	113.50	10	2,943	0.34%
2024/05/23	0	105.50	0	0.00	105.00	0	2,640	0.00%
2024/05/22	0.1	106.50	0	0.00	106.50	0.1	2,644	0.00%
2024/05/15	1	105.00	1	107.50	108.50	0	2,610	0.00%
2024/05/14	0	0.00	1	113.00	111.00	-1	2,561	-0.04%
2024/05/13	0	115.00	4	119.50	115.50	-4	2,340	-0.17%
2024/05/10	0	0.00	1	108.00	109.00	-1	2,096	-0.05%
2024/04/29	1	105.00	2	104.00	104.00	-1	1,978	-0.05%
2024/04/16	0	94.00	0	0.00	92.50	0	2,111	0.00%
2024/04/15	0	96.50	0	0.00	95.80	0	2,153	0.00%
2024/04/11	0	0.00	1	98.00	97.80	-1	2,178	-0.05%
2024/03/22	0	0.00	1	97.60	97.60	-1	3,655	-0.03%
2024/03/20	1	98.40	0	0.00	96.80	1	3,765	0.03%
2024/03/19	0	0.00	4	96.58	97.00	-4	3,751	-0.11%
2024/03/18	0	0.00	3	93.10	94.40	-3	3,744	-0.08%
2024/03/15	7	92.34	0	0.00	92.10	7	3,758	0.19%
2024/03/14	0	0.00	2	97.65	97.70	-2	3,563	-0.06%
2024/03/13	0	0.00	1	94.40	94.80	-1	3,453	-0.03%
2024/03/08	16	92.72	15	93.11	93.20	1	3,453	0.03%
2024/03/07	2	93.50	0	0.00	92.90	2	3,437	0.06%
2024/03/06	0	0.00	1	93.80	92.70	-1	3,432	-0.03%
2024/03/05	0	0.00	1	94.50	94.00	-1	3,421	-0.03%
2024/03/04	0	0.00	1	91.40	92.00	-1	3,386	-0.03%
2024/02/26	2	92.00	0	0.00	92.00	2	3,341	0.06%
2024/02/23	1	94.00	0	0.00	92.00	1	3,349	0.03%
2024/02/22	3	93.93	1	93.90	93.90	2	3,340	0.06%
2024/02/21	1	91.60	3	91.60	92.30	-2	3,307	-0.06%
2024/02/19	0	0.00	4	89.25	89.50	-4	3,275	-0.12%
2024/02/05	1	87.80	2	88.40	88.70	-1	3,266	-0.03%
2024/02/02	6	88.50	0	0.00	88.00	6	3,236	0.19%
2024/02/01	1	92.30	0	0.00	91.60	1	3,182	0.03%
2024/01/31	0	90.55	0	0.00	90.40	0	3,174	0.00%
2024/01/30	0	91.80	0	0.00	90.70	0	3,201	0.00%
2024/01/18	0	0.00	3	91.47	92.90	-3	3,108	-0.10%
2024/01/17	1	91.60	0	0.00	90.60	1	3,091	0.03%
2024/01/16	8	93.70	6.1	92.18	91.90	2	3,069	0.06%
2024/01/15	1	94.10	10	95.16	93.80	-9	3,038	-0.30%
2024/01/12	12	91.83	17	92.96	92.80	-5	2,970	-0.17%
2024/01/11	7	89.76	7	91.00	89.80	0	2,885	0.00%
2024/01/10	12	89.33	0	0.00	89.30	12	2,886	0.42%
2024/01/09	16	91.04	13	90.98	90.00	3	2,842	0.11%
2024/01/08	12	94.90	12	95.40	96.10	0	2,763	0.00%
2024/01/05	0	0.00	7	93.46	96.50	-7	2,690	-0.26%
2024/01/04	18	90.10	14	92.16	92.60	4	2,575	0.16%
2024/01/03	2	88.80	2	88.80	88.30	0	2,438	0.00%
2024/01/02	2	88.70	1	87.00	87.40	1	2,402	0.04%
2023/12/29	2	87.35	1	86.70	86.70	1	2,332	0.04%
2023/12/28	1	87.90	1	87.00	87.00	0	2,361	0.00%
2023/12/27	1	90.40	1	88.50	88.50	0	2,366	0.00%
2023/12/26	1	89.00	1.1	90.27	89.00	-0.1	2,348	0.00%
2023/12/25	1	91.20	1	87.50	88.20	0	2,303	0.00%
2023/12/22	2	96.00	1	98.17	95.10	1	2,193	0.05%
2023/12/21	3	98.40	3	98.17	96.00	0	2,020	0.00%
2023/12/20	0	93.34	0	0.00	94.00	0	1,703	0.00%
2023/12/19	3	97.29	3	94.50	94.50	0	1,562	0.00%
2023/12/18	0	0.00	2	90.60	90.90	-2	1,136	-0.18%
2023/12/15	2	83.40	4	83.20	82.70	-2	997	-0.20%
2023/12/12	0	0.00	1	82.00	82.40	-1	985	-0.10%
2023/12/11	0	0.00	1	81.00	81.00	-1	950	-0.11%
2023/12/08	1	79.70	0	0.00	80.20	1	946	0.11%
2023/12/05	0	0.00	1	81.50	81.90	-1	901	-0.11%
2023/12/04	3	80.70	2	80.85	81.40	1	851	0.12%
2023/10/12	0	71.50	0	0.00	72.10	0	682	0.00%
2023/10/11	0	75.00	0	0.00	73.30	0	671	0.00%
2023/09/27	0	0.00	1	77.90	77.90	-1	596	-0.17%
2023/09/15	0	77.70	0	0.00	78.20	0	736	0.00%
2023/09/14	2	77.00	2	76.70	76.80	0	699	0.00%
2023/08/29	0	73.60	0	0.00	73.60	0	808	0.00%
2023/08/18	0	0.00	3	78.20	76.80	-3	912	-0.33%
2023/08/16	3	72.70	0	0.00	72.90	3	892	0.34%
2023/08/15	0	0.00	1	73.90	73.90	-1	891	-0.11%
2023/08/11	0	75.00	0	0.00	75.40	0	894	0.00%
2023/08/02	1	72.60	0	0.00	72.80	1	863	0.12%
2023/07/26	0	0.00	1	71.50	71.50	-1	853	-0.12%
2023/07/21	0	0.00	1	71.30	71.10	-1	852	-0.12%
2023/07/19	0	70.00	0	0.00	70.20	0	852	0.00%
2023/07/14	1	67.00	0	0.00	66.70	1	852	0.12%
2023/07/13	0	67.40	0	0.00	66.80	0	857	0.00%
2023/07/12	0	68.50	2	68.20	68.10	-2	857	-0.23%
2023/07/11	1	71.20	0	0.00	71.00	1	842	0.12%
2023/07/10	0	71.20	0	0.00	70.90	0	849	0.00%
2023/07/07	1	72.00	0	0.00	72.00	1	846	0.12%
2023/07/06	0	73.90	0	0.00	73.20	0	839	0.00%
2023/07/04	2	77.15	32	79.25	76.10	-30	827	-3.63%
2023/07/03	59	77.90	30	77.62	77.50	29	739	3.92%
2023/06/27	0	70.80	0	0.00	70.40	0	673	0.00%
2023/06/14	2	72.60	0	0.00	72.30	2	933	0.21%
2023/06/09	0	0.00	2	73.20	73.50	-2	1,205	-0.17%
2023/06/06	0	0.00	2	71.80	71.40	-2	1,459	-0.14%
2023/05/31	0	70.80	0	0.00	70.20	0	1,444	0.00%
2023/05/30	2	70.70	0	0.00	70.60	2	1,447	0.14%
2023/05/29	0	71.60	0	0.00	71.70	0	1,441	0.00%
2023/05/26	4	76.40	0	0.00	76.40	4	1,433	0.28%
2023/05/25	1	77.70	0	0.00	77.40	1	1,431	0.07%
2023/05/24	0	0.00	1	77.10	77.80	-1	1,433	-0.07%
2023/05/19	0	0.00	0	75.60	75.50	0	1,431	0.00%
2023/05/18	0	0.00	1	75.10	75.00	-1	1,431	-0.07%
2023/05/10	0	0.00	1	77.10	76.60	-1	1,451	-0.07%
2023/05/09	2	75.90	1	76.40	75.60	1	1,449	0.07%
2023/05/08	1	75.50	0	0.00	75.50	1	1,448	0.07%
2023/05/05	0	0.00	1	76.70	76.90	-1	1,463	-0.07%
2023/04/28	0	0.00	1	77.10	76.90	-1	1,494	-0.07%
2023/04/27	0	75.80	0	0.00	75.80	0	1,496	0.00%
2023/04/21	1	76.10	0	0.00	76.00	1	1,530	0.07%
2023/04/13	1	78.10	0	0.00	77.60	1	1,582	0.06%
2023/03/31	1	77.80	0	0.00	78.20	1	1,656	0.06%
2023/03/24	0	76.70	0	0.00	76.30	0	1,956	0.00%
2023/03/23	1	76.10	0	0.00	76.70	1	1,979	0.05%
2023/03/15	0	77.30	0	0.00	76.00	0	1,782	0.00%
2023/03/14	3	77.23	4	78.15	80.10	-1	1,693	-0.06%
2023/03/13	2	78.70	8	78.44	79.80	-6	1,606	-0.37%
2023/03/10	6	74.03	1	74.00	72.60	5	1,431	0.35%
2023/03/09	0	0.00	2	73.90	74.10	-2	1,381	-0.14%
2023/03/06	1	72.29	6	71.60	72.00	-5	1,377	-0.36%
2023/03/02	0	0.00	1	69.50	69.90	-1	1,362	-0.07%
2023/03/01	0	0.00	1	69.20	68.50	-1	1,364	-0.07%
2023/02/24	3	69.00	1	69.30	69.00	2	1,365	0.15%
2023/02/23	2	69.30	1	69.30	68.80	1	1,357	0.07%
2023/02/22	4	67.25	0	0.00	67.20	4	1,353	0.30%
2023/02/21	1	68.00	0	0.00	67.90	1	1,349	0.07%
2023/02/20	1	66.60	0	0.00	66.90	1	1,350	0.07%
2023/02/17	0	0.00	1	65.70	65.70	-1	1,354	-0.07%
2023/02/15	1	66.10	0	0.00	65.70	1	1,408	0.07%
2023/02/02	2	66.80	0	0.00	67.00	2	1,707	0.12%
2023/01/17	2	63.35	8	63.24	63.50	-6	1,748	-0.34%
2023/01/12	0	65.50	0	0.00	64.10	0	1,790	0.00%
2022/12/30	2	76.00	0	0.00	76.00	2	1,799	0.11%
2022/12/28	4	76.28	0	0.00	77.30	4	1,782	0.22%
2022/12/22	0	0.00	6	76.93	77.00	-6	1,766	-0.34%
2022/12/21	5	75.36	0	0.00	75.10	5	1,721	0.29%
2022/12/16	0	0.00	1	73.50	76.00	-1	1,644	-0.06%
2022/12/08	1	72.70	0	0.00	72.50	1	1,497	0.07%
2022/12/01	1	79.70	2	80.00	79.70	-1	1,419	-0.07%
2022/11/28	0	0.00	1	76.60	76.60	-1	1,414	-0.07%
2022/11/25	1	76.00	0	0.00	76.00	1	1,407	0.07%
2022/11/24	0	0.00	1	74.00	75.60	-1	1,413	-0.07%
2022/11/21	1	71.60	0	0.00	71.90	1	1,406	0.07%
2022/11/14	4	72.40	0	0.00	71.80	4	1,435	0.28%
2022/11/11	1	71.70	4	71.30	71.60	-3	1,429	-0.21%
2022/11/10	0	0.00	1	71.00	71.20	-1	1,402	-0.07%
2022/11/09	1	72.50	0	0.00	72.30	1	1,378	0.07%
2022/11/08	0	0.00	6	74.07	72.20	-6	1,360	-0.44%
2022/11/07	5	68.40	1	69.30	69.50	4	1,300	0.31%
2022/11/04	1	66.70	6	64.87	66.70	-5	1,197	-0.42%
2022/10/19	0	0.00	1	63.80	63.50	-1	1,157	-0.09%
2022/09/30	2	62.15	1	61.98	63.40	1	1,301	0.08%
2022/09/29	0	0.00	1	62.90	62.30	-1	1,324	-0.08%
2022/09/27	1	65.20	3	64.60	66.60	-2	1,370	-0.15%
2022/09/26	1	65.50	0	0.00	63.90	1	1,390	0.07%
2022/09/23	1	71.40	0	0.00	71.00	1	1,413	0.07%
2022/09/21	1	73.30	1	72.10	72.20	0	1,513	0.00%
2022/09/19	1	71.10	0	0.00	70.50	1	1,829	0.05%
2022/09/12	1	73.40	1	71.30	73.10	0	2,274	0.00%
2022/09/07	0.9	70.86	0	0.00	70.50	0.9	2,392	0.04%
2022/09/02	0	75.10	1	77.10	74.60	-1	2,581	-0.04%
2022/08/29	0	77.40	0	0.00	77.20	0	2,846	0.00%
2022/08/23	0	82.25	0	0.00	81.70	0	3,053	0.00%
2022/08/22	0	83.90	0	0.00	83.80	0	3,149	0.00%
2022/08/19	1	86.90	0	0.00	87.00	1	3,184	0.03%
2022/08/18	0	86.85	0	0.00	87.70	0	3,215	0.00%
2022/08/16	0	85.90	0	0.00	85.50	0	3,288	0.00%
2022/08/15	2	86.60	0	0.00	86.70	2	3,362	0.06%
2022/08/10	0	87.70	0	0.00	87.70	0	3,372	0.00%
2022/08/09	1	88.60	0	0.00	88.60	1	3,381	0.03%
2022/08/08	0	0.00	1	87.80	87.60	-1	3,378	-0.03%
2022/08/05	1	86.60	0	0.00	87.00	1	3,379	0.03%
2022/08/03	0	0.00	1	86.50	84.80	-1	3,395	-0.03%
2022/08/02	1	85.50	0	0.00	86.40	1	3,400	0.03%
2022/08/01	0	0.00	1	87.20	87.60	-1	3,411	-0.03%
2022/07/29	1	85.70	1	86.00	85.80	0	3,420	0.00%
2022/07/27	1	85.00	0	0.00	85.00	1	3,434	0.03%
2022/07/21	0	0.00	1	85.50	85.90	-1	3,412	-0.03%
2022/07/20	1	84.60	0	0.00	83.00	1	3,395	0.03%
2022/07/19	0	0.00	1	84.00	83.10	-1	3,403	-0.03%
2022/07/15	1	82.00	0	0.00	82.00	1	3,382	0.03%
2022/07/08	0	0.00	1.1	85.55	87.40	-1.1	3,329	-0.03%
2022/07/07	1	82.40	2.1	82.32	82.70	-1.1	3,297	-0.03%
2022/07/06	1	81.50	0.1	81.30	81.20	0.9	3,275	0.03%
2022/07/05	2	82.90	1	82.40	83.00	1	3,268	0.03%
2022/07/04	0	0.00	0.1	81.00	80.90	-0.1	3,249	0.00%
2022/06/29	0	91.20	0	0.00	89.60	0	3,144	0.00%
2022/06/28	0.1	94.80	0	0.00	95.40	0.1	3,081	0.00%
2022/06/24	2	88.35	3	87.17	88.00	-1	2,780	-0.04%
2022/06/23	2	83.55	0	0.00	83.00	2	2,656	0.08%
2022/06/21	2	90.30	0	0.00	89.10	2	2,540	0.08%
2022/06/20	2	93.45	6	90.83	87.00	-4	2,485	-0.16%
2022/06/17	1	97.20	1	95.80	95.80	0	2,395	0.00%
2022/06/15	2	107.50	7	104.21	103.50	-5	2,300	-0.22%
2022/06/10	5	119.00	0	0.00	116.50	5	2,360	0.21%
2022/06/09	0.2	134.50	11	133.09	133.00	-10.8	2,299	-0.47%
2022/06/08	1.1	138.95	1	138.50	138.50	0.1	2,259	0.00%
2022/06/07	1	137.00	1	137.50	137.50	0	2,373	0.00%
2022/06/02	0	0.00	1	134.00	134.00	-1	3,099	-0.03%
2022/06/01	0	132.50	0	0.00	132.50	0	3,292	0.00%
2022/05/31	1	131.03	0	0.00	133.00	1	3,909	0.03%
2022/05/26	5	124.50	0	0.00	124.50	5	3,991	0.13%
2022/05/23	2	124.00	7	121.79	124.00	-5	3,987	-0.13%
2022/05/19	0	113.50	0	0.00	115.50	0	4,042	0.00%
2022/05/11	5	118.50	0	0.00	119.00	5	4,144	0.12%
2022/05/04	0	0.00	5	120.50	120.50	-5	4,300	-0.12%
2022/04/25	5	118.50	1	118.00	117.00	4	4,373	0.09%
2022/04/18	0	0.00	1	121.00	120.00	-1	4,427	-0.02%
2022/04/15	1	124.00	0	0.00	122.00	1	4,450	0.02%
2022/04/14	1	122.00	0	0.00	122.00	1	4,447	0.02%
2022/04/11	2	121.00	0	0.00	120.00	2	4,473	0.04%
2022/04/08	0	0.00	5	120.50	122.00	-5	4,497	-0.11%
2022/04/07	5	118.50	0	0.00	116.50	5	4,491	0.11%
2022/04/01	1	123.00	1	123.00	123.00	0	4,564	0.00%
2022/03/28	0	0.00	8	121.69	122.50	-8	4,565	-0.18%
2022/03/25	0	0.00	5	124.50	123.00	-5	4,581	-0.11%
2022/03/17	15.5	131.84	0	0.00	133.00	15.5	4,668	0.33%
2022/03/16	1	129.00	4	129.25	129.00	-3	4,670	-0.06%
2022/03/15	6	136.33	1	139.00	134.00	5	4,713	0.11%
2022/03/11	1	141.50	0	0.00	140.00	1	4,851	0.02%
2022/03/10	1	140.50	4	139.38	139.00	-3	4,898	-0.06%
2022/03/09	184	144.23	186	142.33	141.00	-2	4,863	-0.04%	大買/大賣/
2022/03/08	3	145.33	3	146.17	150.00	0	4,582	0.00%
2022/03/07	4	149.25	2	148.75	146.50	2	4,386	0.05%
2022/03/04	138.5	159.05	138	159.12	153.00	0.5	4,324	0.01%	大買/大賣/
2022/03/03	5	145.40	7	147.50	150.00	-2	3,707	-0.05%
2022/03/02	1	136.50	1	136.00	136.50	0	3,540	0.00%
2022/03/01	2	133.00	7	136.64	137.00	-5	3,559	-0.14%
2022/02/25	0	0.00	9	131.22	133.00	-9	3,537	-0.25%
2022/02/24	5	127.00	0	0.00	126.50	5	3,523	0.14%
2022/02/18	0	0.00	1	131.00	129.50	-1	3,554	-0.03%
2022/02/16	0	0.00	2	128.00	128.50	-2	3,712	-0.05%
2022/02/10	1	126.00	1	125.50	125.50	0	4,158	0.00%
2022/02/09	0.1	123.50	0	0.00	125.50	0.1	4,363	0.00%
2022/01/25	1	111.50	0	0.00	110.50	1	5,312	0.02%
2022/01/21	1	117.00	0	0.00	116.00	1	5,426	0.02%
2022/01/19	1	122.00	1	122.50	120.50	0	5,473	0.00%
2022/01/18	3	123.33	0.3	123.50	123.50	2.8	5,514	0.05%
2022/01/10	5	130.50	1	130.00	130.50	4	6,145	0.07%
2022/01/07	0	0.00	2	131.50	132.00	-2	6,498	-0.03%
2022/01/06	0	0.00	1	133.00	133.00	-1	6,755	-0.01%
2022/01/05	1	132.50	0	0.00	132.50	1	6,946	0.01%
2022/01/03	1	135.94	1	136.00	134.00	0	7,160	0.00%
2021/12/30	0	0.00	2	136.00	136.50	-2	7,336	-0.03%
2021/12/27	1	136.50	0	0.00	137.00	1	7,866	0.01%
2021/12/23	2	138.75	2	136.50	136.50	0	8,152	0.00%
2021/12/17	1	139.50	0	0.00	137.00	1	8,496	0.01%
2021/12/16	1	136.50	1	135.00	135.00	0	8,538	0.00%
2021/12/15	0	0.00	5	136.00	135.00	-5	8,598	-0.06%
2021/12/14	5	134.00	1	134.00	133.00	4	8,730	0.05%
2021/12/13	0	0.00	1	141.00	139.00	-1	8,724	-0.01%
2021/12/10	1	140.50	11	143.00	140.00	-10	8,798	-0.11%
2021/12/09	6	142.92	3	143.83	142.50	3	8,860	0.03%
2021/12/08	3	151.00	0	0.00	147.00	3	8,831	0.03%
2021/12/07	0	0.00	1	148.50	148.00	-1	8,808	-0.01%
2021/12/06	5	146.10	5	146.70	145.00	0	8,776	0.00%
2021/12/03	5	144.70	5	143.30	142.00	0	8,830	0.00%
2021/12/02	4	144.75	4	144.63	144.00	0	9,082	0.00%
2021/12/01	2	139.25	1	138.00	138.00	1	8,992	0.01%
2021/11/30	0	0.00	1	139.00	138.50	-1	9,138	-0.01%
2021/11/29	1	132.00	1	131.00	131.50	0	9,035	0.00%
2021/11/26	0	0.00	0	132.50	130.00	0	9,061	0.00%
2021/11/23	2	135.00	2	135.50	134.50	0	9,123	0.00%
2021/11/22	2	134.75	3	134.00	133.50	-1	9,286	-0.01%
2021/11/19	1	134.00	0	0.00	131.50	1	9,360	0.01%
2021/11/18	2	136.00	1	134.50	134.50	1	9,485	0.01%
2021/11/16	3	136.33	1	135.50	137.00	2	9,905	0.02%
2021/11/15	2	137.50	2	133.50	133.50	0	10,229	0.00%
2021/11/12	1	134.50	1	136.50	136.00	0	10,591	0.00%
2021/11/10	0	0.00	0.2	140.83	136.50	-0.2	10,848	0.00%
2021/11/08	1.1	135.14	1	137.50	139.00	0.1	11,068	0.00%
2021/11/05	1	131.00	2	134.00	134.00	-1	11,188	-0.01%
2021/11/04	3	145.33	1	148.00	139.00	2	11,506	0.02%
2021/11/03	22	143.89	23	144.78	145.00	-1	11,528	-0.01%
2021/11/02	0	0.00	1	132.00	132.00	-1	11,579	-0.01%
2021/11/01	0	0.00	1	130.00	130.50	-1	11,708	-0.01%
2021/10/29	0	0.00	1	129.50	129.00	-1	11,795	-0.01%
2021/10/28	2	127.75	1	129.00	125.00	1	12,143	0.01%
2021/10/27	0	0.00	1	126.00	126.00	-1	12,656	-0.01%
2021/10/26	1.2	126.40	0	0.00	126.50	1.2	13,233	0.01%
2021/10/25	0	0.00	2	125.00	127.00	-2	13,697	-0.01%
2021/10/22	3	121.83	1	125.00	122.00	2	14,045	0.01%
2021/10/21	6	127.67	3	129.17	126.50	3	14,397	0.02%
2021/10/20	2	125.75	0	0.00	125.00	2	14,730	0.01%
2021/10/19	2	126.75	3	127.50	127.00	-1	15,460	-0.01%
2021/10/18	3	124.33	3	123.50	126.00	0	16,272	0.00%
2021/10/15	2	132.75	1	132.00	133.00	1	16,540	0.01%
2021/10/14	0	0.00	7	134.07	138.00	-7	16,727	-0.04%
2021/10/13	2	132.00	1	130.00	125.50	1	17,170	0.01%
2021/10/12	1	128.00	1	130.00	133.00	0	18,156	0.00%
2021/10/07	3	136.83	2	138.00	134.00	1	19,234	0.01%
2021/10/06	0	0.00	1	132.50	129.50	-1	19,609	-0.01%
2021/10/05	6.1	130.64	9	129.22	132.50	-2.9	20,105	-0.01%
2021/10/04	5	129.20	4	130.00	126.00	1	20,507	0.00%
2021/10/01	2	138.75	2	139.25	140.00	0	21,336	0.00%
2021/09/30	1	140.50	1	141.00	144.00	0	21,979	0.00%
2021/09/29	2	141.25	3	141.00	139.00	-1	22,568	0.00%
2021/09/28	2	144.75	3	143.83	143.50	-1	23,358	0.00%
2021/09/27	1	149.00	0	0.00	149.00	1	24,326	0.00%
2021/09/23	1	149.50	1	150.00	151.50	0	25,817	0.00%
2021/09/22	8	148.00	8	147.94	147.00	0	26,759	0.00%
2021/09/14	1	151.00	0	0.00	150.00	1	28,740	0.00%
2021/09/13	2	153.25	2	155.00	151.50	0	29,687	0.00%
2021/09/08	2	152.00	2	153.00	154.00	0	30,648	0.00%
2021/09/07	5	156.80	5.7	156.76	154.00	-0.7	30,675	0.00%
2021/09/06	9	154.17	15	154.40	151.50	-6	30,423	-0.02%
2021/09/03	12.1	161.28	19	161.89	157.50	-6.9	30,452	-0.02%
2021/09/02	1	178.00	1	177.00	177.00	0	30,303	0.00%
2021/09/01	0	0.00	1	176.00	175.00	-1	30,320	0.00%
2021/08/30	1	181.00	1	182.50	182.50	0	30,448	0.00%
2021/08/27	11	181.00	0	0.00	178.00	11	30,524	0.04%
2021/08/26	8	186.88	36	189.57	182.00	-28	30,680	-0.09%
2021/08/25	0.1	186.50	0	0.00	185.00	0.1	30,722	0.00%
2021/08/24	2	186.00	3	184.00	180.00	-1	31,199	0.00%
2021/08/23	76	190.27	66	190.44	184.00	10	31,441	0.03%
2021/08/20	50	178.10	50	176.90	177.00	0	31,193	0.00%
2021/08/19	64	186.22	41	182.61	174.00	23	31,090	0.07%
2021/08/18	153	180.45	166	180.55	191.50	-13	30,973	-0.04%	大買/大賣/
2021/08/17	87.1	182.01	75	183.38	174.50	12.1	30,603	0.04%
2021/08/16	103	182.29	107	180.86	182.50	-4	30,542	-0.01%	大買/大賣/
2021/08/13	44	183.40	44	184.34	175.00	0	30,388	0.00%
2021/08/12	84	178.39	85	179.82	184.00	-1	30,321	0.00%
2021/08/11	63	180.10	63	182.13	177.50	0	30,246	0.00%
2021/08/10	110	188.27	112	188.28	187.00	-2	29,958	-0.01%	大買/大賣/
2021/08/09	100	185.83	100	187.63	183.00	0	29,466	0.00%
2021/08/06	65	185.73	66	187.09	180.00	-1	29,109	0.00%
2021/08/05	85	179.81	84	179.24	180.50	1	28,742	0.00%
2021/08/04	45	183.40	46	185.14	184.50	-1	28,625	0.00%
2021/08/03	56	184.67	52	186.64	182.50	4	28,699	0.01%
2021/08/02	97	186.61	94	187.94	190.00	3	28,426	0.01%
2021/07/30	39	197.95	80	196.09	183.00	-41	27,927	-0.15%
2021/07/29	70	196.77	29	193.12	201.50	41	27,415	0.15%
2021/07/28	17	186.65	16	186.06	183.50	1	27,036	0.00%
2021/07/27	13	198.81	11	200.27	190.00	2	26,859	0.01%
2021/07/26	30	209.77	27	211.00	206.50	3	26,606	0.01%
2021/07/23	14	220.75	11	220.86	210.00	3	26,290	0.01%
2021/07/22	20	203.65	27	207.30	224.50	-7	25,550	-0.03%
2021/07/21	98	207.86	96	207.62	208.00	2	24,754	0.01%
2021/07/20	29	226.83	18	227.69	229.00	11	24,353	0.05%
2021/07/19	9.1	240.05	6	240.08	235.00	3.1	23,886	0.01%
2021/07/16	79.1	256.64	264	260.58	244.00	-184.9	23,486	-0.79%	大賣/鉅額交易
2021/07/15	207	257.14	6	253.42	257.50	201	22,414	0.90%	大買/鉅額交易
2021/07/14	12.2	240.53	14	240.89	234.50	-1.9	21,868	-0.01%
2021/07/13	12	265.13	4.1	274.36	252.00	7.9	21,299	0.04%
2021/07/12	7	281.29	5	290.19	279.50	2	20,787	0.01%
2021/07/09	22	287.52	13	283.88	280.00	9	20,166	0.04%
2021/07/08	9	296.50	37	300.69	295.50	-28	19,499	-0.14%
2021/07/07	41.4	288.27	55	284.65	290.00	-13.6	18,526	-0.07%
2021/07/06	13	297.58	9	300.06	283.00	4	17,714	0.02%
2021/07/05	33.5	299.76	14	303.64	294.00	19.5	17,091	0.11%
2021/07/02	39.2	298.51	33.1	302.51	307.00	6.1	16,199	0.04%
2021/07/01	420.6	286.01	461	285.10	286.50	-40.4	15,143	-0.27%	大買/大賣/
2021/06/30	240	257.88	210	259.84	260.50	30	14,146	0.21%	大買/大賣/
2021/06/29	19.4	251.93	209	259.75	237.00	-189.6	13,514	-1.40%	大賣/鉅額交易
2021/06/28	211	243.73	11.6	239.56	244.00	199.4	12,513	1.59%	大買/鉅額交易
2021/06/25	416	221.72	424	220.51	222.00	-8	11,999	-0.07%	大買/大賣/
2021/06/24	3	197.67	11	200.18	202.00	-8	11,191	-0.07%
2021/06/23	14.2	192.39	11	187.64	184.00	3.2	10,842	0.03%
2021/06/22	40.4	211.01	34	205.29	197.00	6.4	10,244	0.06%
2021/06/21	12.1	201.62	10	203.15	205.50	2.1	9,196	0.02%
2021/06/18	11	182.50	4.5	184.39	189.50	6.5	8,712	0.07%
2021/06/17	1	158.00	0	0.00	172.50	1	8,170	0.01%
2021/06/16	0.5	160.50	1.5	160.50	157.00	-1	8,058	-0.01%
2021/06/15	1.5	141.17	51	138.06	146.00	-49.5	7,942	-0.62%
2021/06/11	100	138.50	54	132.94	133.00	46	7,888	0.58%
2021/06/09	5	128.40	0	0.00	125.00	5	7,759	0.06%
2021/06/08	1	126.50	2	129.25	128.50	-1	7,737	-0.01%
2021/06/07	2	120.00	0	0.00	122.50	2	7,707	0.03%
2021/06/04	1	132.50	28	133.50	133.00	-27	7,735	-0.35%
2021/06/03	29	135.97	0.7	132.00	132.00	28.3	7,666	0.37%
2021/06/02	722	124.00	731	123.77	124.00	-9	7,441	-0.12%	大買/大賣/
2021/06/01	18.7	109.61	5	103.20	113.00	13.7	7,205	0.19%
2021/05/31	3	102.50	102	103.00	103.00	-99	6,640	-1.49%	大賣/
2021/05/28	100	93.70	0	0.00	93.70	100	6,264	1.60%
2021/05/27	101	85.20	104	85.20	85.20	-3	6,424	-0.05%	大買/大賣/
2021/05/26	4	77.40	5	74.86	77.50	-1	6,440	-0.02%
2021/05/25	0	0.00	5	70.72	70.50	-5	6,167	-0.08%
2021/05/24	6	72.03	3	73.33	72.00	3	6,069	0.05%
2021/05/21	2	72.20	4	71.88	71.50	-2	5,882	-0.03%
2021/05/20	2	71.90	1	70.20	68.40	1	5,775	0.02%
2021/05/19	2	70.05	1	71.70	71.10	1	5,621	0.02%
2021/05/18	0	0.00	2	65.70	65.70	-2	5,490	-0.04%
2021/05/17	1	59.30	0	0.00	59.80	1	5,451	0.02%
2021/05/14	2	64.95	0	0.00	65.70	2	5,343	0.04%
2021/05/13	0	0.00	1	63.50	68.20	-1	5,260	-0.02%
2021/05/12	1	70.10	0	0.00	70.10	1	5,162	0.02%
2021/05/11	3	81.43	0	0.00	77.80	3	5,087	0.06%
2021/05/10	2	81.70	4	80.25	82.10	-2	4,860	-0.04%
2021/05/05	0	0.00	1	74.50	73.10	-1	4,535	-0.02%
2021/05/04	3	79.30	0	0.00	72.00	3	4,407	0.07%
2021/04/29	0	0.00	3	69.50	72.70	-3	3,920	-0.08%
2021/04/28	5	68.74	5	70.40	68.90	0	3,807	0.00%
2021/04/27	6	69.73	0	0.00	69.30	6	3,763	0.16%
2021/04/23	0	0.00	1	63.70	63.00	-1	3,560	-0.03%
2021/04/22	1	64.90	0	0.00	64.90	1	3,487	0.03%
2021/04/19	3	62.40	0	0.00	61.80	3	3,000	0.10%
2021/04/06	1	54.00	0	0.00	54.80	1	2,797	0.04%
2021/03/24	0	0.00	1	52.70	52.90	-1	2,946	-0.03%
2021/03/12	0	0.00	1	48.55	48.55	-1	2,987	-0.03%
2021/03/10	1	47.70	0	0.00	47.90	1	2,887	0.03%
2021/02/26	55	45.51	55	45.82	45.35	0	2,354	0.00%
2021/02/22	2	42.15	2	41.95	42.15	0	2,221	0.00%
2021/01/05	0	0.00	1	40.80	40.85	-1	2,492	-0.04%
2021/01/04	1	41.65	0	0.00	41.45	1	2,475	0.04%
2020/12/29	1	43.85	0	0.00	42.20	1	2,434	0.04%
2020/12/15	0	0.00	1	41.10	42.00	-1	2,118	-0.05%
2020/12/14	1	40.50	0	0.00	41.40	1	2,018	0.05%
2020/11/19	0	0.00	10	38.00	37.85	-10	2,581	-0.39%
2020/11/18	10	37.80	0	0.00	38.20	10	2,565	0.39%
2020/11/17	0	0.00	2	37.25	37.80	-2	2,547	-0.08%
2020/11/10	1	40.15	1	38.65	38.15	0	2,557	0.00%
2020/11/09	0	0.00	1	40.50	40.00	-1	2,494	-0.04%
2020/10/14	3	37.60	3	37.97	37.85	0	2,283	0.00%
2020/09/30	0	0.00	3	34.70	34.95	-3	2,258	-0.13%
2020/09/23	3	33.80	0	0.00	33.80	3	2,552	0.12%
2020/09/22	0	0.00	3	34.70	35.40	-3	2,535	-0.12%
2020/09/21	3	34.45	0	0.00	35.65	3	2,507	0.12%
2020/09/16	0	0.00	3	34.72	34.70	-3	2,459	-0.12%
2020/09/10	0	0.00	3	38.60	37.85	-3	2,393	-0.13%
2020/09/09	1	38.30	0	0.00	38.20	1	2,359	0.04%
2020/09/08	0	0.00	1	38.00	38.00	-1	2,298	-0.04%
2020/09/07	2	38.80	0	0.00	38.75	2	2,230	0.09%
2020/09/04	3	38.40	1	38.15	40.10	2	2,151	0.09%
2020/09/03	0	0.00	4	38.05	38.05	-4	2,068	-0.19%
2020/09/02	4	35.56	0	0.00	36.25	4	1,953	0.20%
2020/09/01	12	35.63	47	36.19	34.40	-35	1,871	-1.87%
2020/08/31	60	35.75	30	35.75	35.75	30	1,684	1.78%
2020/08/28	48	32.80	41	32.39	32.50	7	1,537	0.46%
2020/08/26	0	0.00	1	31.70	31.80	-1	1,498	-0.07%
2020/08/17	0	0.00	10	31.80	32.00	-10	1,602	-0.62%
2020/08/12	0	0.00	1	30.50	30.85	-1	1,580	-0.06%
2020/08/11	0	0.00	3	32.00	30.90	-3	1,578	-0.19%
2020/08/10	10	31.80	1	31.80	31.90	9	1,540	0.58%
2020/08/07	6	30.45	2	30.70	30.70	4	1,488	0.27%
2020/08/06	5	30.10	5	30.30	30.20	0	1,476	0.00%
2020/07/10	0	0.00	5	30.30	28.60	-5	1,251	-0.40%
2020/07/03	61	30.89	60	30.88	30.55	1	989	0.10%
2020/07/02	4	27.84	0	0.00	28.20	4	828	0.48%
2020/06/24	0	0.00	3	27.50	27.45	-3	712	-0.42%
2020/06/23	0	0.00	3	27.40	27.50	-3	707	-0.42%
2020/06/19	1	27.55	0	0.00	27.50	1	681	0.15%
2020/06/18	0	0.00	1	27.50	27.50	-1	667	-0.15%
2020/06/17	6	27.02	0.2	27.10	27.25	5.8	642	0.90%
2020/06/15	10	26.65	10	26.45	26.45	0	604	0.00%
2020/06/11	0	0.00	1	26.15	26.25	-1	581	-0.17%
2020/06/01	0	0.00	50	26.50	26.25	-50	507	-9.85%
2020/05/29	50	26.50	0	0.00	26.50	50	456	10.96%
2020/05/08	0	0.00	10	21.70	21.70	-10	269	-3.72%
2020/05/07	10	22.26	0	0.00	22.35	10	258	3.87%
2020/04/21	0	0.00	1	20.55	20.55	-1	268	-0.37%
2020/03/16	0	0.00	1	19.85	20.00	-1	212	-0.47%
2020/02/03	0	0.00	1	22.90	22.95	-1	190	-0.52%
2020/01/17	1	24.15	0	0.00	24.15	1	173	0.58%
2019/12/13	0	0.00	1	23.95	23.95	-1	227	-0.44%
2019/11/12	1	24.10	0	0.00	23.90	1	254	0.39%
2019/10/07	1	23.60	0	0.00	23.65	1	312	0.32%
2019/10/02	0	0.00	2	23.20	23.35	-2	320	-0.62%
2019/09/10	0	0.00	1	24.50	24.30	-1	324	-0.31%
2019/08/29	1	23.75	0	0.00	23.65	1	338	0.30%
2019/08/21	1	23.30	0	0.00	23.30	1	331	0.30%
2019/08/05	0	0.00	2	23.60	23.35	-2	360	-0.56%
2019/06/28	0	0.00	5	26.00	25.90	-5	553	-0.90%
2019/06/27	0	0.00	9	26.00	25.95	-9	558	-1.61%
2019/05/23	9	25.15	0	0.00	25.15	9	685	1.31%
2019/05/21	6	25.19	0	0.00	25.40	6	697	0.86%
2019/05/17	0	0.00	0.4	25.35	25.20	-0.4	704	-0.06%
2019/05/15	1	25.55	0	0.00	25.65	1	702	0.14%
2019/05/09	0.4	26.30	0	0.00	26.05	0.4	670	0.06%
2019/05/06	1	28.00	1	27.35	27.35	0	638	0.00%
2019/05/03	0	0.00	0.5	28.05	28.05	-0.5	625	-0.08%
2019/04/30	0	0.00	1	28.00	27.90	-1	617	-0.16%
2019/04/19	0	0.00	1	27.85	27.90	-1	564	-0.18%
2019/04/16	1	27.85	0	0.00	28.10	1	551	0.18%
2019/04/15	1	28.60	0	0.00	28.15	1	530	0.19%
2019/04/12	0.5	27.85	0	0.00	27.95	0.5	486	0.10%
2019/03/20	0	0.00	1	25.80	26.00	-1	307	-0.32%
2019/03/14	1	25.60	0	0.00	25.65	1	323	0.31%
2019/01/30	1	25.00	0	0.00	25.10	1	359	0.28%
2019/01/28	1	25.20	0	0.00	25.20	1	361	0.28%
2019/01/02	1	24.50	0	0.00	24.40	1	511	0.20%
2018/11/21	0	0.00	1	24.90	24.80	-1	877	-0.11%
2018/11/19	1	24.70	0	0.00	24.95	1	884	0.11%
2018/11/08	1	24.60	0	0.00	24.60	1	856	0.12%
2018/09/14	0	0.00	2	26.55	26.55	-2	547	-0.37%
2018/09/13	0	0.00	2	25.60	26.00	-2	512	-0.39%
2018/08/29	2	24.35	0	0.00	24.45	2	380	0.53%
2018/06/27	0	0.00	2	25.00	24.50	-2	536	-0.37%
2018/05/24	0	0.00	4	23.60	23.85	-4	633	-0.63%
2018/04/11	2	24.00	0	0.00	25.30	2	596	0.34%
2018/04/09	0	0.00	7	25.98	25.45	-7	568	-1.23%
2018/03/29	4	25.20	0	0.00	25.40	4	453	0.88%
2018/02/05	2	22.80	0	0.00	23.05	2	470	0.43%