正德 (2641)-凱基-永和券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	22.00	0	0.00	21.75	10	9,454	0.11%
2024/06/11	3	23.77	21	23.66	22.80	-18	9,270	-0.19%
2024/06/07	1	23.95	5	24.00	23.95	-4	8,931	-0.04%
2024/06/06	0	0.00	5	24.15	23.80	-5	8,787	-0.06%
2024/06/05	5	23.70	0	0.00	23.60	5	8,628	0.06%
2024/06/04	3	22.85	0	0.00	22.80	3	8,379	0.04%
2024/06/03	8	23.56	0	0.00	23.60	8	8,250	0.10%
2024/05/31	200	24.10	11	24.77	23.55	189	8,019	2.36%	大買/鉅額交易
2024/05/30	14	23.68	8	23.60	23.40	6	7,437	0.08%
2024/05/29	4	23.70	5	23.60	23.25	-1	7,153	-0.01%
2024/05/28	6	23.43	31	23.17	23.40	-25	6,660	-0.38%
2024/05/27	0	0.00	8	21.86	22.10	-8	5,913	-0.14%
2024/05/24	5	20.80	0	0.00	20.85	5	5,715	0.09%
2024/05/23	2	20.55	0	0.00	20.55	2	5,732	0.03%
2024/05/20	12	21.35	0	0.00	21.10	12	5,843	0.21%
2024/05/17	8	21.68	0	0.00	21.45	8	5,872	0.14%
2024/05/16	26	21.48	2	21.80	21.90	24	5,806	0.41%
2024/05/15	8	21.44	0	0.00	21.40	8	5,701	0.14%
2024/05/13	9	22.21	11	22.20	22.05	-2	5,297	-0.04%
2024/05/10	30	21.91	26	21.95	22.05	4	4,686	0.09%
2024/05/09	1	21.15	5	21.11	21.10	-4	4,273	-0.09%
2024/05/08	16	21.29	51	21.31	20.65	-35	4,112	-0.85%
2024/05/07	0	0.00	1	20.70	20.75	-1	3,578	-0.03%
2024/05/06	1	20.25	0	0.00	20.25	1	3,489	0.03%
2024/05/02	20	20.45	6	20.55	20.45	14	3,462	0.40%
2024/04/30	5	20.04	0	0.00	19.95	5	3,371	0.15%
2024/04/29	0	0.00	2	20.45	20.25	-2	3,376	-0.06%
2024/04/22	2	20.10	2	20.45	19.75	0	3,347	0.00%
2024/04/19	2	20.10	2	20.45	19.90	0	3,289	0.00%
2024/04/16	2	19.50	0	0.00	19.45	2	3,365	0.06%
2024/04/12	0	0.00	1	20.05	20.10	-1	3,549	-0.03%
2024/04/08	1	19.10	0	0.00	19.20	1	4,740	0.02%
2024/04/03	5	19.03	0	0.00	19.00	5	4,768	0.10%
2024/04/01	2	19.60	0	0.00	19.60	2	4,863	0.04%
2024/03/26	2	20.10	0	0.00	19.85	2	5,781	0.03%
2024/03/21	2	20.55	0	0.00	20.70	2	6,049	0.03%
2024/03/20	2	20.65	0	0.00	20.75	2	6,123	0.03%
2024/03/19	0	0.00	6	20.80	21.05	-6	6,302	-0.10%
2024/03/18	0	0.00	1	19.60	20.15	-1	6,298	-0.02%
2024/03/15	5	19.85	3	19.75	19.70	2	6,486	0.03%
2024/03/13	3	20.35	0	0.00	20.30	3	6,903	0.04%
2024/03/12	4	20.60	9	20.87	20.80	-5	7,241	-0.07%
2024/03/07	2	20.75	0	0.00	20.35	2	9,975	0.02%
2024/03/06	5	21.00	2	20.85	20.90	3	10,502	0.03%
2024/03/05	2	21.10	18	21.44	21.20	-16	10,546	-0.15%
2024/03/01	0	0.00	11	20.83	20.80	-11	10,817	-0.10%
2024/02/29	10	20.75	13	20.90	20.85	-3	10,876	-0.03%
2024/02/27	5	20.59	0	0.00	20.30	5	10,804	0.05%
2024/02/26	4	20.63	3	20.77	20.70	1	10,769	0.01%
2024/02/23	5	20.53	1	20.75	20.40	4	10,741	0.04%
2024/02/22	3	20.43	5	20.73	20.60	-2	10,716	-0.02%
2024/02/21	5	20.71	7	20.69	20.65	-2	10,666	-0.02%
2024/02/20	2	20.00	0	0.00	20.20	2	10,585	0.02%
2024/02/02	5	19.20	0	0.00	19.10	5	10,479	0.05%
2024/01/31	1	19.30	10	19.25	19.25	-9	10,442	-0.09%
2024/01/30	2	19.75	0	0.00	19.60	2	10,407	0.02%
2024/01/29	1	19.90	0	0.00	20.05	1	10,376	0.01%
2024/01/25	3	20.17	0	0.00	20.05	3	10,347	0.03%
2024/01/24	3	20.43	2	20.75	20.35	1	10,324	0.01%
2024/01/23	2	20.40	2	20.75	20.45	0	10,295	0.00%
2024/01/19	4	20.48	1.5	20.43	20.55	2.5	10,243	0.02%
2024/01/18	3	20.05	0	0.00	20.30	3	10,210	0.03%
2024/01/16	1.5	20.43	2	20.25	20.30	-0.5	10,140	0.00%
2024/01/15	0	0.00	1	20.95	20.70	-1	10,114	-0.01%
2024/01/12	1	20.55	0	0.00	20.50	1	10,090	0.01%
2024/01/11	1	20.30	10	20.20	20.35	-9	10,132	-0.09%
2024/01/10	3	20.43	1	20.15	20.20	2	10,106	0.02%
2024/01/09	4	21.28	1	20.85	20.90	3	9,992	0.03%
2024/01/08	2	21.90	1	22.30	21.90	1	9,864	0.01%
2024/01/05	2	21.73	13	22.12	22.35	-11	9,784	-0.11%
2024/01/04	4	22.45	1	22.45	22.10	3	9,533	0.03%
2024/01/03	11	21.83	4	21.86	21.85	7	8,980	0.08%
2024/01/02	3	21.42	4	21.80	21.35	-1	8,884	-0.01%
2023/12/29	2	20.90	0	0.00	21.10	2	8,712	0.02%
2023/12/28	4.3	21.17	10	21.00	20.90	-5.7	8,674	-0.07%
2023/12/27	3	21.37	2	21.50	21.35	1	8,633	0.01%
2023/12/26	1	21.10	3	21.18	21.40	-2	8,569	-0.02%
2023/12/25	2	20.88	20	20.85	20.75	-18	8,512	-0.21%
2023/12/22	2	21.70	2	21.95	21.70	0	8,419	0.00%
2023/12/21	27	21.84	4	21.93	22.05	23	8,244	0.28%
2023/12/20	2	21.00	0	0.00	21.10	2	7,851	0.03%
2023/12/18	11	21.04	1	21.05	21.15	10	8,042	0.12%
2023/12/15	10	21.00	0	0.00	20.70	10	8,243	0.12%
2023/12/14	1.2	21.09	0	0.00	20.75	1.2	8,290	0.01%
2023/12/13	2	21.80	2	22.10	21.60	0	8,142	0.00%
2023/12/12	3	21.68	4	21.98	21.50	-1	8,381	-0.01%
2023/12/11	2.6	21.86	3	22.13	21.90	-0.4	8,306	0.00%
2023/12/08	26.4	22.31	38	21.76	21.75	-11.6	8,115	-0.14%
2023/12/07	3	22.13	6	22.26	22.15	-3	7,802	-0.04%
2023/12/06	2	22.65	4	23.08	22.90	-2	7,432	-0.03%
2023/12/05	909	23.36	924	23.36	23.00	-15	6,875	-0.22%	大買/大賣/
2023/12/04	0	0.00	8	22.04	22.10	-8	5,151	-0.16%
2023/12/01	43	19.73	30.5	19.73	20.10	12.5	4,608	0.27%
2023/11/30	1	18.35	14	18.47	18.30	-13	4,029	-0.32%
2023/11/29	4	18.15	20	18.39	18.15	-16	3,949	-0.41%
2023/11/28	30	18.68	16	18.51	18.45	14	3,888	0.36%
2023/11/27	12	17.77	0	0.00	17.75	12	3,564	0.34%
2023/11/24	10	17.55	0	0.00	17.40	10	3,480	0.29%
2023/11/22	1	17.40	0	0.00	17.45	1	3,462	0.03%
2023/11/14	0	0.00	2	16.90	16.65	-2	3,616	-0.06%
2023/11/03	0	0.00	2	16.30	16.30	-2	3,552	-0.06%
2023/11/01	2	15.80	0	0.00	15.80	2	3,537	0.06%
2023/10/31	0	0.00	1	16.00	15.90	-1	3,523	-0.03%
2023/10/27	0	0.00	3	16.45	16.35	-3	3,501	-0.09%
2023/10/26	0	0.00	2	16.50	16.35	-2	3,502	-0.06%
2023/10/23	0	0.00	1	16.35	16.30	-1	3,507	-0.03%
2023/10/20	2	16.60	0	0.00	16.70	2	3,500	0.06%
2023/10/19	3	17.15	5	17.02	17.15	-2	3,475	-0.06%
2023/10/17	2	16.60	1	16.45	16.30	1	3,358	0.03%
2023/10/11	4	17.93	2	17.60	17.35	2	3,285	0.06%
2023/10/06	11	17.81	0	0.00	17.75	11	3,249	0.34%
2023/10/03	1	17.15	0	0.00	17.05	1	3,113	0.03%
2023/09/28	2	17.98	2	17.60	17.60	0	3,061	0.00%
2023/09/22	0	0.00	3	18.10	17.80	-3	2,953	-0.10%
2023/09/21	4	18.10	4	18.35	18.20	0	2,788	0.00%
2023/09/20	2	18.30	0	0.00	18.25	2	2,606	0.08%
2023/09/19	3	17.48	0	0.00	17.40	3	2,207	0.14%
2023/09/18	0	0.00	10	17.15	17.15	-10	2,067	-0.48%
2023/09/14	10	16.35	0	0.00	16.25	10	1,588	0.63%
2023/08/25	0	0.00	62	15.35	15.30	-62	1,401	-4.42%
2023/08/18	64	16.98	1	17.10	16.85	63	1,276	4.93%
2023/08/14	0	0.00	2	15.20	15.25	-2	1,137	-0.18%
2023/07/19	0	0.00	1	16.50	16.30	-1	1,187	-0.08%
2023/07/13	1	16.45	0	0.00	16.20	1	1,259	0.08%
2023/07/12	0	0.00	1	16.75	16.80	-1	1,253	-0.08%
2023/07/10	0	0.00	1	17.50	17.40	-1	1,261	-0.08%
2023/07/04	1	18.25	0	0.00	18.20	1	1,366	0.07%
2023/06/06	1	17.80	0	0.00	17.80	1	2,729	0.04%
2023/06/01	0	0.00	10	17.55	17.60	-10	3,253	-0.31%
2023/05/30	0	0.00	1	17.70	17.65	-1	3,974	-0.03%
2023/05/02	1	18.95	6	18.83	18.95	-5	5,119	-0.10%
2023/04/21	2	18.90	0	0.00	18.85	2	5,099	0.04%
2023/04/13	5	19.90	0	0.00	19.85	5	5,060	0.10%
2023/03/27	0	0.00	2	21.25	21.15	-2	6,375	-0.03%
2023/03/24	5	21.00	0	0.00	20.95	5	6,459	0.08%
2023/03/16	1	21.65	0	0.00	21.35	1	6,262	0.02%
2023/03/15	0	0.00	1	22.05	21.50	-1	6,172	-0.02%
2023/03/14	2	21.83	0	0.00	21.75	2	6,067	0.03%
2023/03/13	5	21.55	9	21.90	21.70	-4	5,981	-0.07%
2023/03/10	2	22.20	7	22.34	22.10	-5	5,862	-0.09%
2023/03/09	11	22.01	4	22.13	22.05	7	5,560	0.13%
2023/03/07	0	0.00	1	21.50	21.75	-1	5,284	-0.02%
2023/03/06	0	0.00	2	21.45	21.65	-2	5,180	-0.04%
2023/03/03	1	20.80	13	20.90	21.05	-12	4,936	-0.24%
2023/03/02	7	20.61	10	20.64	20.80	-3	4,655	-0.06%
2023/03/01	15	19.74	0	0.00	20.20	15	4,290	0.35%
2023/02/24	19	19.98	113	19.90	19.75	-94	3,972	-2.37%	大賣/
2023/02/20	0	0.00	20	17.60	17.60	-20	3,376	-0.59%
2023/02/17	0	0.00	1	17.45	17.50	-1	3,416	-0.03%
2023/02/16	0	0.00	1	17.50	17.50	-1	3,481	-0.03%
2023/02/14	21	17.45	0	0.00	17.45	21	3,580	0.59%
2023/02/13	2	17.35	0	0.00	17.30	2	3,627	0.06%
2023/02/08	0	0.00	10	18.10	18.15	-10	3,888	-0.26%
2023/02/07	0	0.00	1	18.15	18.15	-1	3,886	-0.03%
2023/02/03	27	18.46	0	0.00	18.30	27	3,914	0.69%
2023/01/11	2	17.98	3	18.12	18.05	-1	3,913	-0.03%
2023/01/10	1	18.05	0	0.00	18.00	1	3,909	0.03%
2023/01/06	10	18.00	0	0.00	18.05	10	3,944	0.25%
2023/01/05	0	0.00	1	18.25	18.10	-1	3,991	-0.03%
2023/01/04	0	0.00	100	18.27	18.10	-100	3,991	-2.51%
2022/12/28	30	18.68	0	0.00	18.60	30	4,040	0.74%
2022/12/27	2	18.80	0	0.00	19.00	2	4,072	0.05%
2022/12/26	33	19.66	0	0.00	19.25	33	4,017	0.82%
2022/12/23	33	20.10	23	19.85	20.10	10	3,879	0.26%
2022/12/22	102	20.26	22	20.27	20.00	80	3,675	2.18%	大買/
2022/12/21	0	0.00	5	18.80	18.85	-5	3,074	-0.16%
2022/12/20	18	18.48	0	0.00	18.05	18	2,964	0.61%
2022/12/16	1	17.80	0	0.00	18.20	1	2,863	0.03%
2022/12/15	0	0.00	2	18.05	17.95	-2	2,802	-0.07%
2022/12/14	8	17.50	0	0.00	17.50	8	2,853	0.28%
2022/12/13	0	0.00	90	17.95	17.85	-90	2,843	-3.17%
2022/12/09	2	18.10	20	18.00	18.15	-18	2,888	-0.62%
2022/11/28	5	18.20	5	17.95	18.10	0	3,176	0.00%
2022/11/24	20	18.05	0	0.00	18.05	20	3,130	0.64%
2022/11/17	1	17.90	2	17.98	17.95	-1	3,078	-0.03%
2022/11/14	0	0.00	11	17.71	17.80	-11	3,031	-0.36%
2022/11/09	43	17.34	0	0.00	17.60	43	3,042	1.41%
2022/11/08	70	17.71	100	17.90	17.50	-30	3,046	-0.98%
2022/11/07	100	16.50	0	0.00	16.50	100	2,935	3.41%
2022/10/28	0	0.00	3	14.70	14.55	-3	3,067	-0.10%
2022/10/20	10	14.95	0	0.00	15.00	10	3,141	0.32%
2022/10/07	0	0.00	1	17.30	17.60	-1	3,382	-0.03%
2022/10/05	1	17.45	0	0.00	16.90	1	3,360	0.03%
2022/09/28	2	15.85	0	0.00	15.90	2	3,291	0.06%
2022/09/26	1	18.10	40	17.79	17.55	-39	3,292	-1.18%
2022/09/23	10	18.75	0	0.00	18.40	10	3,303	0.30%
2022/09/21	0	0.00	1	18.60	18.50	-1	3,271	-0.03%
2022/09/16	2	18.50	2	18.65	18.95	0	3,334	0.00%
2022/09/15	6	18.84	4	18.89	18.65	2	3,356	0.06%
2022/09/12	1	18.35	0	0.00	18.30	1	3,354	0.03%
2022/08/22	2	20.70	10	20.80	20.75	-8	3,942	-0.20%
2022/08/19	2	21.40	0	0.00	21.30	2	4,037	0.05%
2022/08/16	10	21.10	0	0.00	21.00	10	5,185	0.19%
2022/08/05	2	21.20	2	21.10	21.15	0	5,949	0.00%
2022/07/29	5	21.40	5	21.20	21.20	0	6,887	0.00%
2022/07/27	5	20.75	5	20.90	21.00	0	7,057	0.00%
2022/07/25	0	0.00	1	20.85	20.85	-1	7,224	-0.01%
2022/07/22	4	21.43	6	21.21	21.30	-2	7,252	-0.03%
2022/07/21	3	21.35	1	21.70	21.45	2	7,275	0.03%
2022/07/19	2	20.70	1	20.80	20.75	1	7,213	0.01%
2022/07/18	0	0.00	1	20.30	20.30	-1	7,394	-0.01%
2022/07/15	1	19.95	0	0.00	19.85	1	7,874	0.01%
2022/07/14	5	19.95	5	20.30	20.30	0	8,433	0.00%
2022/07/11	3	20.80	3	20.65	20.75	0	8,775	0.00%
2022/07/05	0	0.00	1	19.10	19.80	-1	8,673	-0.01%
2022/07/04	0	0.00	15	18.79	18.95	-15	8,633	-0.17%
2022/07/01	6	20.08	7	19.94	18.35	-1	8,597	-0.01%
2022/06/30	3	20.60	3	20.45	20.35	0	8,528	0.00%
2022/06/28	3	21.75	3	22.00	22.05	0	8,488	0.00%
2022/06/27	11	22.45	1	22.65	22.65	10	8,445	0.12%
2022/06/21	0	0.00	1	22.40	22.60	-1	8,228	-0.01%
2022/06/20	1	23.70	0	0.00	21.85	1	8,209	0.01%
2022/06/17	0	0.00	2	24.60	24.50	-2	8,150	-0.02%
2022/06/16	0	0.00	1	25.85	24.70	-1	8,116	-0.01%
2022/06/15	11	25.92	1	26.05	25.80	10	8,090	0.12%
2022/06/14	0	0.00	1	25.60	26.20	-1	8,101	-0.01%
2022/06/10	1	26.80	6	26.84	27.10	-5	8,179	-0.06%
2022/06/09	1	27.30	0	0.00	27.25	1	8,272	0.01%
2022/06/08	2	28.50	4	28.23	28.20	-2	8,387	-0.02%
2022/06/07	1	27.90	0	0.00	27.95	1	8,951	0.01%
2022/06/06	0	0.00	8	28.81	27.85	-8	9,080	-0.09%
2022/06/02	0	0.00	1	28.05	28.10	-1	8,915	-0.01%
2022/06/01	3	28.10	0	0.00	27.80	3	8,917	0.03%
2022/05/31	2	27.50	10	27.70	27.60	-8	8,966	-0.09%
2022/05/30	2	28.00	5	27.71	27.85	-3	8,944	-0.03%
2022/05/27	5	27.81	0	0.00	27.95	5	8,946	0.06%
2022/05/26	6	27.97	1	28.55	27.55	5	8,873	0.06%
2022/05/25	10	28.79	0	0.00	28.10	10	8,844	0.11%
2022/05/24	10	28.85	5	28.73	27.95	5	8,682	0.06%
2022/05/23	5	27.93	9	28.67	29.20	-4	8,198	-0.05%
2022/05/20	8	27.18	8	27.58	26.55	0	7,780	0.00%
2022/05/17	1	27.35	1	27.60	27.00	0	8,591	0.00%
2022/05/16	3	27.20	1	27.25	27.85	2	8,537	0.02%
2022/05/13	0	0.00	10	28.00	27.90	-10	8,370	-0.12%
2022/05/12	1	27.75	2	27.65	26.40	-1	8,236	-0.01%
2022/05/11	1	27.30	2	27.70	27.60	-1	8,146	-0.01%
2022/05/10	7	28.22	6	28.39	28.30	1	8,051	0.01%
2022/05/09	0	0.00	1	28.80	27.50	-1	7,716	-0.01%
2022/05/06	1	27.25	0	0.00	27.25	1	7,472	0.01%
2022/05/05	1	27.00	1	26.75	26.85	0	7,419	0.00%
2022/05/04	1	27.15	1	27.30	26.65	0	7,360	0.00%
2022/04/28	1	25.60	61	25.87	25.40	-60	7,045	-0.85%
2022/04/27	0	0.00	1	25.00	25.70	-1	7,001	-0.01%
2022/04/26	2	25.25	5	25.85	25.25	-3	6,929	-0.04%
2022/04/25	1	26.60	0	0.00	26.15	1	6,858	0.01%
2022/04/22	67	27.72	4	27.80	27.90	63	6,767	0.93%
2022/04/21	7	27.87	1	27.80	27.50	6	6,514	0.09%
2022/04/20	1	27.25	6	27.83	27.25	-5	6,020	-0.08%
2022/04/19	0	0.00	1	27.00	26.00	-1	5,455	-0.02%
2022/04/18	2	26.40	7	25.70	26.00	-5	5,365	-0.09%
2022/04/15	1	25.60	0	0.00	26.65	1	5,301	0.02%
2022/03/29	2	25.30	0	0.00	25.30	2	5,158	0.04%
2022/03/28	0	0.00	1	25.40	25.45	-1	5,186	-0.02%
2022/03/25	1	25.15	0	0.00	25.10	1	5,252	0.02%
2022/03/23	1	25.90	0	0.00	25.75	1	5,429	0.02%
2022/03/15	0	0.00	3	26.40	26.40	-3	5,739	-0.05%
2022/03/14	1	27.60	2	27.65	27.40	-1	6,009	-0.02%
2022/03/10	7	28.01	7	27.50	27.45	0	6,342	0.00%
2022/03/09	7	26.85	5	26.80	26.85	2	6,248	0.03%
2022/03/08	0	0.00	2	25.10	24.45	-2	6,561	-0.03%
2022/03/07	1	26.45	0	0.00	26.15	1	6,698	0.01%
2022/03/04	0	0.00	2	27.35	26.80	-2	6,676	-0.03%
2022/03/03	7	27.11	5	27.00	26.90	2	6,587	0.03%
2022/03/02	4	27.23	0	0.00	26.65	4	6,562	0.06%
2022/03/01	1	26.40	0	0.00	26.75	1	6,521	0.02%
2022/02/25	1	27.30	0	0.00	26.45	1	6,516	0.02%
2022/02/23	0	0.00	1	26.80	26.80	-1	6,187	-0.02%
2022/02/22	1	25.55	0	0.00	25.55	1	5,976	0.02%
2022/02/21	1	28.40	1	28.95	27.10	0	5,867	0.00%
2022/02/18	0	0.00	2	26.35	27.40	-2	5,266	-0.04%
2022/01/03	10	26.00	0	0.00	26.00	10	7,288	0.14%
2021/12/27	2	26.60	0	0.00	26.55	2	7,914	0.03%
2021/12/24	1	26.90	0	0.00	26.85	1	8,147	0.01%
2021/12/21	1	27.00	1	27.90	27.70	0	8,795	0.00%
2021/12/17	0	0.00	1	28.80	27.30	-1	9,031	-0.01%
2021/12/15	0	0.00	1	27.55	27.45	-1	9,032	-0.01%
2021/12/14	1	26.70	0	0.00	26.40	1	9,131	0.01%
2021/12/10	1	27.65	2	28.05	27.70	-1	9,365	-0.01%
2021/12/09	1	28.00	0	0.00	28.55	1	9,744	0.01%
2021/12/07	2	27.85	2	28.70	28.60	0	10,467	0.00%
2021/12/06	4	28.76	7	28.83	28.05	-3	10,500	-0.03%
2021/12/03	7	27.66	50	27.70	27.85	-43	10,798	-0.40%
2021/12/02	51	27.66	5	27.06	27.70	46	11,084	0.41%
2021/11/30	0	0.00	3	25.22	25.15	-3	10,804	-0.03%
2021/11/24	0	0.00	1	25.05	25.10	-1	12,170	-0.01%
2021/11/23	0	0.00	1	24.75	24.60	-1	12,260	-0.01%
2021/11/22	0	0.00	1	24.80	24.55	-1	12,503	-0.01%
2021/11/19	1	24.10	0	0.00	24.10	1	12,922	0.01%
2021/11/18	0	0.00	1	24.75	24.65	-1	14,116	-0.01%
2021/11/16	0	0.00	2	25.35	25.20	-2	14,757	-0.01%
2021/11/10	1	25.55	0	0.00	25.00	1	15,496	0.01%
2021/11/09	20	25.25	0	0.00	25.25	20	15,539	0.13%
2021/11/08	2	25.20	0	0.00	25.60	2	15,507	0.01%
2021/11/05	2	24.70	0	0.00	24.70	2	15,570	0.01%
2021/11/03	0	0.00	5	25.23	25.00	-5	16,000	-0.03%
2021/11/02	2	24.20	3	24.13	24.10	-1	16,119	-0.01%
2021/10/29	3	24.05	0	0.00	24.00	3	16,394	0.02%
2021/10/22	3	23.80	5	23.85	23.90	-2	18,384	-0.01%
2021/10/21	5	25.65	0	0.00	25.10	5	18,581	0.03%
2021/10/20	13	25.71	23	25.18	25.05	-10	18,885	-0.05%
2021/10/19	10	25.65	0	0.00	25.30	10	19,323	0.05%
2021/10/18	3	24.35	0	0.00	25.60	3	19,533	0.02%
2021/10/15	3	26.70	0	0.00	26.60	3	19,614	0.02%
2021/10/12	2	27.00	0	0.00	27.15	2	20,621	0.01%
2021/10/06	2	28.10	2	27.30	26.85	0	21,310	0.00%
2021/10/04	1	29.00	1	28.50	27.40	0	22,851	0.00%
2021/09/27	1	32.30	1	32.15	32.15	0	23,091	0.00%
2021/09/16	1	31.55	2	32.35	31.55	-1	22,926	0.00%
2021/09/14	1	35.05	6	32.55	33.25	-5	22,983	-0.02%
2021/09/13	12	34.65	31	34.38	34.00	-19	22,752	-0.08%
2021/09/10	1	32.55	1	32.75	32.90	0	21,908	0.00%
2021/09/09	5	32.84	2	33.10	33.20	3	21,731	0.01%
2021/09/08	19	33.13	19	33.06	33.50	0	23,027	0.00%
2021/09/07	0	0.00	3	31.88	33.00	-3	23,003	-0.01%
2021/09/06	2	31.15	0	0.00	30.45	2	23,214	0.01%
2021/09/03	2	32.60	0	0.00	32.50	2	24,103	0.01%
2021/09/02	14	33.09	4	32.71	32.35	10	24,588	0.04%
2021/09/01	0	0.00	2	32.23	32.15	-2	25,642	-0.01%
2021/08/31	22	33.75	10	33.44	33.70	12	25,473	0.05%
2021/08/30	5	33.09	2	32.08	32.25	3	24,929	0.01%
2021/08/27	0	0.00	1	31.95	31.60	-1	24,753	0.00%
2021/08/26	1	32.90	3	33.37	32.90	-2	24,819	-0.01%
2021/08/25	4	32.63	3	32.00	33.00	1	24,933	0.00%
2021/08/24	207	35.46	415	35.51	33.05	-208	24,684	-0.84%	大買/大賣/鉅額交易
2021/08/23	203	33.04	3	32.92	33.05	200	23,856	0.84%	大買/鉅額交易
2021/08/20	5	29.11	5	29.29	30.05	0	23,897	0.00%
2021/08/19	1	29.45	1	27.35	27.35	0	23,541	0.00%
2021/08/18	7	26.67	9	26.49	27.85	-2	23,196	-0.01%
2021/08/16	0	0.00	1	27.05	26.50	-1	23,221	0.00%
2021/08/13	1	29.45	0	0.00	28.50	1	23,251	0.00%
2021/08/11	0	0.00	2	28.25	28.90	-2	23,456	-0.01%
2021/08/09	2	31.00	0	0.00	30.15	2	23,309	0.01%
2021/08/06	6	30.89	3	30.08	29.45	3	23,042	0.01%
2021/08/04	1	28.65	1	28.90	28.90	0	22,761	0.00%
2021/07/29	13	31.50	11	32.49	32.45	2	23,153	0.01%
2021/07/28	209	31.33	209	30.50	31.35	0	22,183	0.00%	大買/大賣/
2021/07/27	1	30.35	0	0.00	28.50	1	21,414	0.00%
2021/07/23	3	30.87	10	30.38	31.90	-7	20,960	-0.03%
2021/07/22	17	28.60	8	29.88	29.00	9	20,555	0.04%
2021/07/21	6	31.14	22	30.36	29.80	-16	20,412	-0.08%
2021/07/20	0	0.00	1	31.85	32.05	-1	20,319	0.00%
2021/07/19	2	34.25	3	34.32	33.80	-1	20,362	0.00%
2021/07/16	14	36.24	135	36.08	34.80	-121	20,887	-0.58%	大賣/鉅額交易
2021/07/15	501	35.13	376	34.82	35.25	125	20,726	0.60%	大買/大賣/鉅額交易
2021/07/14	10	32.62	7	34.16	32.05	3	21,201	0.01%
2021/07/13	5	37.77	0	0.00	35.60	5	21,217	0.02%
2021/07/12	8	40.92	9	42.17	39.55	-1	21,293	0.00%
2021/07/09	7	41.73	4	42.80	40.00	3	20,811	0.01%
2021/07/08	319	41.22	319	41.26	41.35	0	19,922	0.00%	大買/大賣/
2021/07/07	0	0.00	2	38.55	37.60	-2	19,305	-0.01%
2021/07/06	0	0.00	1	34.50	35.05	-1	19,262	-0.01%
2021/07/01	1	40.00	1	37.85	37.85	0	19,436	0.00%
2021/06/30	0	0.00	2.2	35.15	36.40	-2.2	19,444	-0.01%
2021/06/29	8	36.99	0	0.00	35.00	8	19,439	0.04%
2021/06/28	0	0.00	53	33.66	36.30	-53	19,411	-0.27%
2021/06/25	1	33.15	550	33.28	33.00	-549	19,369	-2.83%	大賣/鉅額交易
2021/06/24	601	33.46	6	34.07	34.55	595	19,282	3.09%	大買/鉅額交易
2021/06/23	6	37.17	3	37.15	37.15	3	19,153	0.02%
2021/06/22	1	41.00	1	41.00	41.25	0	19,160	0.00%
2021/06/21	0	0.00	3	37.50	37.50	-3	19,106	-0.02%
2021/06/17	21	30.20	14	30.86	31.00	7	19,871	0.04%
2021/06/16	12	28.07	12	27.41	28.20	0	19,013	0.00%
2021/06/15	307	25.64	325	25.65	25.65	-18	18,641	-0.10%	大買/大賣/
2021/06/11	214	23.27	239	23.34	23.35	-25	17,675	-0.14%	大買/大賣/
2021/06/09	15	21.50	42	22.21	22.35	-27	16,546	-0.16%
2021/06/04	0	0.00	27	19.50	19.05	-27	15,005	-0.18%
2021/06/03	11	20.45	7	20.15	19.95	4	14,947	0.03%
2021/06/02	1	19.75	0	0.00	20.30	1	14,969	0.01%
2021/06/01	10	18.25	2	19.33	19.70	8	14,676	0.05%
2021/05/31	12	19.25	30	19.32	18.45	-18	14,507	-0.12%
2021/05/28	2	18.30	11	18.59	18.85	-9	14,133	-0.06%
2021/05/27	10	17.50	0	0.00	17.15	10	13,891	0.07%
2021/05/26	20	17.24	20	17.00	17.10	0	13,821	0.00%
2021/05/25	16	17.03	3	16.30	16.95	13	13,716	0.09%
2021/05/21	20	16.55	0	0.00	16.95	20	13,423	0.15%
2021/05/20	5	16.30	0	0.00	15.80	5	13,378	0.04%
2021/05/18	10	15.47	2	15.90	15.95	8	13,434	0.06%
2021/05/17	11	14.50	20	14.50	14.50	-9	13,322	-0.07%
2021/05/14	17	16.36	0	0.00	16.10	17	13,232	0.13%
2021/05/13	9	17.85	0	0.00	17.85	9	13,086	0.07%
2021/05/12	13	19.80	5	20.75	19.80	8	12,976	0.06%
2021/05/11	10	23.90	212	23.11	21.95	-202	12,889	-1.57%	大賣/鉅額交易
2021/05/10	200	23.25	34	22.60	23.25	166	12,250	1.36%	大買/鉅額交易
2021/05/07	11	18.93	29	20.09	21.15	-18	11,763	-0.15%
2021/05/06	11	19.08	9	19.63	19.25	2	11,713	0.02%
2021/05/05	27	17.65	27	18.88	19.50	0	11,686	0.00%
2021/05/04	45	19.46	0	0.00	19.10	45	11,642	0.39%
2021/05/03	9	22.00	2	22.00	21.20	7	11,680	0.06%
2021/04/29	0	0.00	6	20.51	20.80	-6	11,594	-0.05%
2021/04/28	17	20.51	0	0.00	20.10	17	11,590	0.15%
2021/04/27	106	21.98	305	21.75	21.60	-199	11,524	-1.73%	大買/大賣/鉅額交易
2021/04/26	200	22.00	15	20.95	22.00	185	11,446	1.62%	大買/鉅額交易
2021/04/23	6	19.71	19	20.02	20.00	-13	11,367	-0.11%
2021/04/22	529	22.93	735	22.86	21.65	-206	11,256	-1.83%	大買/大賣/鉅額交易
2021/04/21	210	20.90	66	20.43	20.90	144	10,628	1.35%	大買/鉅額交易
2021/04/20	67	18.94	29	18.51	19.00	38	9,946	0.38%
2021/04/19	0	0.00	9	17.30	17.30	-9	9,070	-0.10%
2021/04/16	26	14.86	5	15.00	15.75	21	8,838	0.24%
2021/04/14	11	14.95	2	14.60	14.70	9	8,690	0.10%
2021/04/13	8	14.70	4	14.89	14.40	4	8,508	0.05%
2021/04/08	0	0.00	1	14.15	14.00	-1	8,624	-0.01%
2021/04/01	0	0.00	7	13.76	13.65	-7	9,616	-0.07%
2021/03/26	1	13.85	0	0.00	13.75	1	10,262	0.01%
2021/03/23	5	14.79	1	14.75	14.20	4	10,514	0.04%
2021/03/22	16	15.37	1	15.20	15.75	15	10,228	0.15%
2021/03/19	163	14.82	161	14.68	14.65	2	9,699	0.02%	大買/大賣/
2021/03/18	1	13.15	0	0.00	13.50	1	9,048	0.01%
2021/03/16	2	13.18	0	0.00	13.00	2	8,728	0.02%
2021/03/15	0	0.00	3	12.75	12.75	-3	8,641	-0.03%
2021/03/11	0	0.00	5	11.45	11.45	-5	8,519	-0.06%
2021/03/08	0	0.00	6	11.95	11.60	-6	8,463	-0.07%
2021/03/03	0	0.00	1	11.40	11.25	-1	8,278	-0.01%
2021/03/02	0	0.00	3	11.15	11.15	-3	8,344	-0.04%
2021/02/26	10	11.63	0	0.00	11.80	10	8,292	0.12%
2021/02/19	0	0.00	1	11.40	11.45	-1	7,984	-0.01%
2021/02/18	1	11.90	0	0.00	11.90	1	7,847	0.01%
2021/02/02	20	10.45	20	10.65	10.60	0	7,534	0.00%
2021/02/01	4	10.30	0	0.00	10.25	4	7,485	0.05%
2021/01/29	5	10.55	0	0.00	10.35	5	7,458	0.07%
2021/01/28	0	0.00	5	10.50	10.45	-5	7,443	-0.07%
2021/01/14	4	11.75	4	11.80	11.90	0	7,184	0.00%
2021/01/12	1	11.50	0	0.00	11.35	1	7,020	0.01%
2021/01/07	0	0.00	7	11.53	11.55	-7	6,585	-0.11%
2021/01/06	4	12.65	1	12.80	12.10	3	6,394	0.05%
2021/01/05	1	12.70	1	13.10	12.75	0	6,268	0.00%
2021/01/04	1	13.40	1	13.40	13.35	0	6,143	0.00%
2020/12/31	189	13.41	188	13.23	13.00	1	5,767	0.02%	大買/大賣/
2020/12/30	0	0.00	2.1	13.09	12.85	-2.1	5,449	-0.04%
2020/12/29	618	13.49	1,010	13.42	13.30	-392	5,219	-7.51%	大買/大賣/鉅額交易
2020/12/28	400	12.30	126	11.75	12.30	274	4,386	6.25%	大買/大賣/鉅額交易
2020/12/25	126	11.20	0	0.00	11.20	126	4,162	3.03%	大買/鉅額交易
2020/12/24	0	0.00	1	10.35	10.20	-1	3,836	-0.03%
2020/12/23	2	9.82	3	9.92	10.00	-1	3,806	-0.03%
2020/12/22	20	10.53	1	11.05	9.90	19	3,715	0.51%
2020/12/21	0	0.00	2	10.03	10.55	-2	3,294	-0.06%
2020/12/18	21	9.46	11	9.46	9.61	10	2,919	0.34%
2020/12/15	1	9.16	0	0.00	8.91	1	2,547	0.04%
2020/12/09	34	9.06	38.8	9.44	9.22	-4.8	2,294	-0.21%
2020/12/08	15	8.68	15	8.71	8.81	0	2,102	0.00%
2020/11/27	0	0.00	2	8.47	8.34	-2	2,114	-0.09%
2020/11/26	2	8.29	0	0.00	8.45	2	2,110	0.09%
2020/11/23	5	8.03	0	0.00	8.08	5	2,306	0.22%
2020/11/16	5	7.94	0	0.00	7.92	5	2,588	0.19%
2020/11/11	0	0.00	5	8.08	8.08	-5	2,783	-0.18%
2020/11/04	0	0.00	2	8.18	8.10	-2	2,823	-0.07%
2020/10/28	0	0.00	30	8.12	8.04	-30	2,659	-1.13%
2020/10/26	0	0.00	9	7.99	8.14	-9	2,550	-0.35%
2020/10/21	5	7.75	0	0.00	7.73	5	2,406	0.21%
2020/10/14	3	7.74	1	7.73	7.79	2	2,366	0.08%
2020/10/12	0	0.00	10	7.78	7.80	-10	2,349	-0.43%
2020/10/06	11	8.02	1	8.04	7.96	10	2,310	0.43%
2020/10/05	5	8.03	0	0.00	8.03	5	2,280	0.22%
2020/09/29	2	7.73	0	0.00	7.73	2	2,240	0.09%
2020/09/28	13	8.12	12	8.01	7.89	1	2,235	0.04%
2020/09/16	0	0.00	1	8.00	7.90	-1	2,155	-0.05%
2020/09/14	0	0.00	0.8	8.06	8.07	-0.8	2,161	-0.04%
2020/09/07	13	8.28	13	8.29	8.55	0	1,935	0.00%
2020/09/02	0	0.00	3	8.12	8.12	-3	1,684	-0.18%
2020/08/31	13	8.50	0	0.00	8.40	13	1,582	0.82%
2020/08/28	2	8.06	0	0.00	8.11	2	1,419	0.14%
2020/08/27	1	7.93	0	0.00	7.75	1	1,289	0.08%
2020/08/26	8	7.66	6	7.72	8.06	2	1,234	0.16%
2020/08/17	20	7.82	0	0.00	7.82	20	806	2.48%
2020/07/01	0	0.00	10	6.89	6.89	-10	489	-2.04%
2020/06/30	10	6.97	0	0.00	6.92	10	487	2.05%
2020/06/08	0	0.00	1	6.73	6.64	-1	413	-0.24%
2020/01/30	1	6.63	0	0.00	6.47	1	160	0.62%
2019/10/22	0	0.00	0.8	7.50	7.57	-0.8	271	-0.29%
2019/09/03	0	0.00	10	7.96	7.90	-10	646	-1.55%
2019/08/28	10	7.57	0	0.00	7.60	10	627	1.59%
2019/08/23	0	0.00	30	7.63	7.67	-30	630	-4.76%
2019/08/16	30	7.62	0	0.00	7.65	30	632	4.74%
2019/07/24	0	0.00	35	8.21	8.18	-35	840	-4.17%
2019/07/22	40	8.30	20	8.38	8.45	20	813	2.46%
2019/07/18	20	8.25	20	8.28	8.24	0	717	0.00%
2019/07/16	15	7.85	0	0.00	7.83	15	579	2.59%
2019/07/10	0	0.00	4	7.85	7.85	-4	583	-0.69%
2019/07/09	5	8.06	1	7.96	7.91	4	581	0.69%
2019/05/13	0	0.00	20	7.70	7.64	-20	729	-2.74%
2019/05/09	5	8.28	0	0.00	8.10	5	695	0.72%
2019/05/03	5	8.63	0	0.00	8.50	5	673	0.74%
2019/05/02	10	8.48	0	0.00	8.70	10	608	1.64%
2019/04/15	0	0.00	4	8.12	8.10	-4	546	-0.73%
2019/02/25	0	0.00	2	7.81	7.80	-2	1,801	-0.11%
2019/02/20	2	7.85	0	0.00	7.81	2	1,889	0.11%
2019/02/18	0	0.00	6	7.72	7.70	-6	1,909	-0.31%
2019/02/15	0	0.00	2	7.69	7.66	-2	1,923	-0.10%
2019/02/14	0	0.00	2	7.73	7.71	-2	1,923	-0.10%
2019/02/12	1	7.65	0	0.00	7.66	1	1,926	0.05%
2019/01/25	0	0.00	2	7.85	7.82	-2	1,929	-0.10%
2019/01/22	0	0.00	1	7.61	7.61	-1	1,912	-0.05%
2019/01/21	2	7.73	0	0.00	7.71	2	1,910	0.10%
2019/01/16	3	7.79	0	0.00	7.75	3	1,898	0.16%
2018/12/27	2	8.11	0	0.00	8.01	2	1,974	0.10%
2018/12/25	2	8.27	0	0.00	8.05	2	1,959	0.10%
2018/12/22	1	8.34	0	0.00	8.33	1	1,936	0.05%
2018/12/20	4	9.00	1	9.14	8.74	3	1,905	0.16%
2018/12/19	0	0.00	1	9.33	9.14	-1	1,875	-0.05%
2018/12/14	3	9.02	0	0.00	9.00	3	1,689	0.18%
2018/12/13	3	9.36	0	0.00	9.35	3	1,640	0.18%
2018/12/12	2	9.23	0	0.00	9.20	2	1,445	0.14%
2018/12/11	1	9.30	1	9.16	9.13	0	1,367	0.00%
2018/08/13	0	0.00	2	7.39	7.23	-2	2,608	-0.08%
2018/07/30	0	0.00	3	7.77	7.70	-3	2,719	-0.11%
2018/07/19	5	7.99	0	0.00	7.78	5	3,185	0.16%
2018/07/10	5	7.10	0	0.00	7.17	5	2,996	0.17%
2018/06/21	0	0.00	1	7.71	7.63	-1	2,881	-0.03%
2018/06/11	1	8.85	0	0.00	9.03	1	2,546	0.04%
2018/06/06	1	8.00	0	0.00	8.00	1	1,871	0.05%
2018/05/10	0	0.00	5	7.78	7.70	-5	1,377	-0.36%
2018/05/04	2	7.57	0	0.00	7.47	2	1,082	0.18%
2018/05/03	3	7.02	0	0.00	7.92	3	986	0.30%
2018/05/02	4	7.44	4	7.60	7.20	0	805	0.00%
2018/02/09	0	0.00	1	5.97	6.10	-1	341	-0.29%
2018/02/08	1	5.99	0	0.00	6.22	1	347	0.29%