• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    6,672張
  • 產業
    上市 金融類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彰銀 (2801)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002.117.7517.70-2.112,056-0.02%
2024/11/131.217.5200.0017.501.213,2070.01%
2024/11/080.817.750.117.8017.750.714,4270.00%
2024/11/01317.63117.6517.60216,5370.01%
2024/10/22817.7500.0017.75817,3500.05%
2024/10/21117.9000.0017.85117,5090.01%
2024/10/1800.001117.8017.90-1117,644-0.06%
2024/10/11117.6500.0017.55118,3950.01%
2024/10/071917.697.517.7117.7011.518,7880.06%
2024/10/01217.800.817.8017.701.319,0140.01%
2024/09/270.917.9000.0017.850.919,7390.00%
2024/09/240.717.9500.0017.950.719,5250.00%
2024/09/2300.00017.9517.95019,5950.00%
2024/09/200.617.900.417.9017.900.319,6720.00%
2024/09/1900.009.717.8017.90-9.719,757-0.05%
2024/09/1300.00117.7517.70-121,9830.00%
2024/09/090.117.45117.4017.45-0.922,3410.00%
2024/09/0500.00317.4817.50-322,738-0.01%
2024/09/040.117.5000.0017.400.122,9330.00%
2024/09/0200.00117.8017.70-122,9420.00%
2024/08/2600.001018.0918.10-1022,555-0.04%
2024/08/2200.00517.8617.90-522,650-0.02%
2024/08/2100.003017.8017.85-3022,698-0.13%
2024/08/200.217.8000.0017.800.222,5570.00%
2024/08/1612.117.582.517.6217.609.622,4740.04%
2024/08/154217.4500.0017.404222,3050.19%
2024/08/1417018.5000.0018.4517021,8640.78% 大買/鉅額交易
2024/08/1300.000.118.4518.35-0.121,2810.00%
2024/08/12718.5520.118.5518.60-13.120,937-0.06%
2024/08/09218.600.218.6018.501.820,6600.01%
2024/08/072018.3500.0018.302020,1020.10%
2024/08/06318.271518.0518.15-1220,169-0.06%
2024/08/052018.17318.0017.951719,7750.09%
2024/08/0200.00118.6518.75-119,006-0.01%
2024/08/012218.90718.9018.901518,9210.08%
2024/07/31118.9000.0018.75119,4400.01%
2024/07/305418.550.118.5718.6053.919,2470.28%
2024/07/2900.000.118.7018.65-0.119,3630.00%
2024/07/2613618.5500.0018.5013619,3810.70% 大買/鉅額交易
2024/07/22918.52118.5018.55819,3600.04%
2024/07/197.118.66318.6518.754.119,1810.02%
2024/07/151.118.99019.0018.951.118,7670.01%
2024/07/120.518.95118.9019.00-0.518,6200.00%
2024/07/09118.7000.0018.65118,2490.01%
2024/07/05218.751018.7518.80-817,957-0.04%
2024/07/0300.00118.5018.75-117,559-0.01%
2024/07/02218.3500.0018.45216,9930.01%
2024/07/0100.00118.4518.40-117,027-0.01%
2024/06/27218.2000.0018.35216,9050.01%
2024/06/26218.3000.0018.30216,9110.01%
2024/06/2500.00318.4018.35-316,970-0.02%
2024/06/240.618.45218.3518.45-1.416,881-0.01%
2024/06/13418.15218.1018.10214,8030.01%
2024/06/12118.1000.0018.10114,7160.01%
2024/06/0500.000.518.1018.10-0.514,6010.00%
2024/06/04218.1000.0018.05214,6360.01%
2024/06/03118.2000.0018.15114,5230.01%
2024/05/3110.618.2000.0018.2010.614,4830.07%
2024/05/30218.1300.0018.10214,3240.01%
2024/05/29318.1700.0018.15314,1970.02%
2024/05/22318.5000.0018.55313,7710.02%
2024/05/2100.001718.4518.45-1713,716-0.12%
2024/05/2000.000.618.5218.60-0.613,5600.00%
2024/05/17218.50118.5018.40113,2770.01%
2024/05/166.418.503618.5018.55-29.713,182-0.22%
2024/05/15818.4000.0018.45813,0700.06%
2024/05/14218.3500.0018.40213,0420.02%
2024/05/1000.00218.4518.60-212,796-0.02%
2024/05/09218.4000.0018.40212,5260.02%
2024/05/0700.007918.5418.50-7912,261-0.64%
2024/05/068118.432.218.5418.6078.812,0020.66%
2024/05/03518.3500.0018.25511,3000.04%
2024/05/02118.2500.0018.20111,1260.01%
2024/04/3000.001018.2418.25-1010,819-0.09%
2024/04/251018.0500.0018.051010,3270.10%
2024/04/191317.9000.0017.851310,5190.12%
2024/04/16617.9500.0017.80610,0690.06%
2024/04/15518.1000.0018.1559,7100.05%
2024/04/12618.132.718.1018.153.39,6290.03%
2024/04/0800.00118.0018.25-19,359-0.01%
2024/04/03318.0500.0018.0039,2790.03%
2024/04/021018.1500.0018.20109,2440.11%
2024/04/01818.20418.2318.2049,2770.04%
2024/03/29018.20618.2018.30-69,209-0.07%
2024/03/281018.1500.0018.15109,1140.11%
2024/03/19118.150.118.1518.100.910,5140.01%
2024/03/181018.1500.0018.201010,3940.10%
2024/03/150.318.30218.3818.45-1.710,228-0.02%
2024/03/14718.3200.0018.45710,0350.07%
2024/03/1300.0021.418.0518.05-21.49,576-0.22%
2024/03/06017.8500.0017.9009,3520.00%
2024/03/05017.90317.9017.80-39,554-0.03%
2024/03/040.117.8000.0017.800.19,5270.00%
2024/03/01117.7500.0017.7519,7040.01%
2024/02/29117.8000.0017.8019,7570.01%
2024/02/270.117.7000.0017.650.19,5730.00%
2024/02/260.117.6500.0017.700.19,5420.00%
2024/02/220.117.7000.0017.650.19,7270.00%
2024/02/191.117.7000.0017.701.110,1660.01%
2024/02/160.117.6000.0017.600.110,2470.00%
2024/02/150.217.6000.0017.600.210,2050.00%
2024/02/021317.50117.5017.601210,0100.12%
2024/01/29117.5500.0017.5019,9740.01%
2024/01/26117.4000.0017.5019,9840.01%
2024/01/25117.35417.3517.30-39,966-0.03%
2024/01/19617.3500.0017.35610,0000.06%
2024/01/160.517.4500.0017.350.59,7210.01%
2024/01/1500.000.117.6017.55-0.19,4670.00%
2023/12/2900.001017.8517.90-109,759-0.10%
2023/12/221017.5500.0017.55109,7030.10%
2023/12/20217.6000.0017.5529,0520.02%
2023/12/19217.6000.0017.6028,6000.02%
2023/12/138818.00218.0018.05867,4811.15%
2023/12/121017.9500.0018.00107,6080.13%
2023/12/08117.9000.0017.8517,6410.01%
2023/12/07117.8000.0017.8017,6450.01%
2023/11/29117.951418.0017.95-137,223-0.18%
2023/11/282217.9400.0017.90227,1490.31%
2023/11/2200.001017.8017.75-107,063-0.14%
2023/11/160.117.5500.0017.650.16,5030.00%
2023/11/140.117.4000.0017.400.16,2710.00%
2023/11/0800.003.517.4517.40-3.56,906-0.05%
2023/10/1600.00217.5517.60-210,915-0.02%
2023/10/130.217.5500.0017.500.211,2300.00%
2023/10/121117.5000.0017.501111,4710.10%
2023/10/0500.00317.1017.10-311,662-0.03%
2023/10/044.317.10317.0817.051.311,7790.01%
2023/10/020.117.3500.0017.300.111,9990.00%
2023/09/286.117.2000.0017.256.112,2910.05%
2023/09/278.117.2500.0017.258.112,3610.07%
2023/09/22717.3000.0017.25712,7060.06%
2023/09/190.517.5000.0017.450.512,9850.00%
2023/09/081117.4000.0017.401115,6470.07%
2023/09/06517.3000.0017.30516,0740.03%
2023/08/2900.001017.4517.50-1016,776-0.06%
2023/08/2400.00517.3017.35-517,970-0.03%
2023/08/22217.2500.0017.25218,1740.01%
2023/08/18117.3000.0017.15118,3880.01%
2023/08/16517.1000.0017.10518,5360.03%
2023/08/15017.3000.0017.20018,5940.00%
2023/08/14117.5500.0017.30118,7670.01%
2023/08/111.817.7000.0017.551.818,8490.01%
2023/08/10317.8300.0017.80318,7610.02%
2023/08/07518.7500.0018.80517,8450.03%
2023/08/04618.6500.0018.65617,6090.03%
2023/08/0200.001018.7018.65-1017,650-0.06%
2023/08/011018.8500.0018.901017,5930.06%
2023/07/3100.000.418.9018.85-0.417,4890.00%
2023/07/28118.8000.0018.80117,3600.01%
2023/07/25118.6000.0018.65117,7330.01%
2023/07/24118.5500.0018.55117,8530.01%
2023/07/19118.7500.0018.70117,2480.01%
2023/07/18218.7000.0018.80216,8200.01%
2023/07/12118.4500.0018.55115,9120.01%
2023/07/11518.5000.0018.55515,8050.03%
2023/07/06318.43218.3018.35115,4850.01%
2023/07/0500.000.118.7018.60-0.115,1700.00%
2023/07/040.618.701018.6518.65-9.415,097-0.06%
2023/06/30218.6500.0018.65215,0010.01%
2023/06/27318.5000.0018.50314,5170.02%
2023/06/26218.7000.0018.60214,3680.01%
2023/06/20218.6500.0018.85214,0310.01%
2023/06/1900.00118.5018.90-113,262-0.01%
2023/06/16218.5000.0018.50212,6160.02%
2023/06/15118.7000.0018.70112,2280.01%
2023/06/14818.5300.0018.60811,9050.07%
2023/06/12118.4500.0018.35111,3950.01%
2023/06/091418.4000.0018.401411,3260.12%
2023/06/0800.005.618.3418.35-5.611,171-0.05%
2023/05/31418.0000.0018.00410,3840.04%
2023/05/301218.2000.0018.25129,4770.13%
2023/05/2600.00118.1018.10-19,151-0.01%
2023/05/18418.353618.3318.30-328,176-0.39%
2023/05/170.618.1500.0018.150.67,8670.01%
2023/05/16118.0000.0018.1017,5870.01%
2023/05/121018.0000.0017.90107,3400.14%
2023/05/101318.0000.0017.95137,0390.18%
2023/05/0900.00117.9018.05-17,032-0.01%
2023/05/0800.00218.0018.00-26,853-0.03%
2023/05/04617.95017.9017.9566,5030.09%
2023/05/031.517.8700.0017.851.56,4640.02%
2023/05/02717.9500.0018.0076,2570.11%
2023/04/28117.8000.0017.8016,0780.02%
2023/04/271.117.6500.0017.651.15,6850.02%
2023/04/2500.00117.5017.50-15,492-0.02%
2023/04/12117.5500.0017.5515,4470.02%
2023/04/11117.6000.0017.6015,4340.02%
2023/04/07817.4900.0017.4085,2660.15%
2023/03/3000.00117.3517.25-15,038-0.02%
2023/03/29117.2500.0017.3515,0220.02%
2023/03/28217.3000.0017.3025,0450.04%
2023/03/2400.006.617.1517.20-6.65,163-0.13%
2023/03/23117.2500.0017.2515,1650.02%
2023/03/22117.20217.2017.20-15,178-0.02%
2023/03/21216.9500.0016.9525,2050.04%
2023/03/15217.1000.0017.0525,2130.04%
2023/03/1300.00117.3017.30-15,171-0.02%
2023/03/101017.35117.3517.3595,1710.17%
2023/02/20117.550.117.5517.550.95,6270.02%
2023/02/100.717.3000.0017.300.75,9730.01%
2023/02/072117.35117.4017.40206,0150.33%
2023/01/30117.6000.0017.7015,9840.02%
2023/01/1300.00017.5017.5005,8170.00%
2023/01/09217.3500.0017.5026,0050.03%
2023/01/05117.3500.0017.3516,0500.02%
2022/12/1900.00317.2517.30-36,761-0.04%
2022/12/0700.00117.4517.50-16,971-0.01%
2022/12/0200.00017.3017.3006,7140.00%
2022/12/0100.00517.4017.40-56,815-0.07%
2022/11/30317.2500.0017.5036,7110.04%
2022/11/29117.2500.0017.2516,4540.02%
2022/11/2500.00317.2517.25-36,479-0.05%
2022/11/24317.151017.1517.25-76,550-0.11%
2022/11/2310.617.1000.0017.1010.66,5860.16%
2022/11/1700.000.517.0517.10-0.56,658-0.01%
2022/11/1600.00117.1517.15-16,727-0.01%
2022/10/2100.000.316.3516.40-0.37,3050.00%
2022/10/1900.00116.3516.35-17,178-0.01%
2022/10/14116.7000.0016.6017,1160.01%
2022/10/111016.6500.0016.65107,1040.14%
2022/10/0300.00117.0017.00-17,152-0.01%
2022/09/2800.00116.8016.90-17,123-0.01%
2022/09/2700.006.317.1017.15-6.37,032-0.09%
2022/09/2600.0011.617.1617.15-11.67,060-0.16%
2022/09/2200.00117.3017.30-17,139-0.01%
2022/09/1600.00217.4017.60-27,163-0.03%
2022/08/3000.00517.4917.45-57,621-0.07%
2022/08/291017.48217.4517.4587,5990.11%
2022/08/2300.002417.5517.50-248,558-0.28%
2022/08/2200.001617.5917.60-168,737-0.18%
2022/08/192817.6300.0017.70288,8780.32%
2022/08/1800.00417.6317.65-48,924-0.04%
2022/08/1700.00117.7017.70-19,041-0.01%
2022/08/160.217.7000.0017.700.28,9250.00%
2022/08/1500.00717.7017.75-78,991-0.08%
2022/08/1200.001117.7517.80-119,010-0.12%
2022/08/1100.003117.7817.85-319,067-0.34%
2022/08/10818.112818.1418.20-209,027-0.22%
2022/08/090.618.1000.0018.050.68,8250.01%
2022/08/082517.8500.0017.85258,7750.28%
2022/08/05117.7500.0017.8018,9330.01%
2022/08/04517.6000.0017.5559,0730.06%
2022/08/02717.6500.0017.6579,3240.08%
2022/08/012017.8000.0017.85209,4430.21%
2022/07/2900.001017.7017.80-109,623-0.10%
2022/07/181717.1700.0017.351710,3640.16%
2022/07/15317.1000.0017.05310,3670.03%
2022/07/14117.251117.1517.20-1010,422-0.10%
2022/07/121017.0500.0017.101010,6370.09%
2022/06/3000.00117.4017.35-113,760-0.01%
2022/06/2300.00217.5017.60-214,485-0.01%
2022/06/2200.00217.5017.45-214,901-0.01%
2022/06/2100.00117.4017.60-115,103-0.01%
2022/06/2000.00117.3517.15-115,598-0.01%
2022/06/1700.00117.4017.45-115,524-0.01%
2022/06/13217.6000.0017.50215,9610.01%
2022/06/0600.001518.0018.00-1515,827-0.09%
2022/06/011518.3500.0018.151516,1830.09%
2022/05/30118.601718.3118.60-1615,360-0.10%
2022/05/2300.00317.9718.10-315,464-0.02%
2022/05/20218.0000.0017.95215,6330.01%
2022/05/1900.00317.8717.90-315,592-0.02%
2022/05/181118.00218.2018.15915,6520.06%
2022/05/0600.00118.0518.15-115,495-0.01%
2022/04/2900.000.618.4518.50-0.615,8300.00%
2022/04/26218.7000.0018.70215,9020.01%
2022/04/22118.5500.0018.70115,8390.01%
2022/04/2100.001018.5018.50-1015,953-0.06%
2022/04/15118.9500.0018.75116,6740.01%
2022/04/14318.9000.0018.85316,8220.02%
2022/04/131019.2500.0019.301016,7430.06%
2022/04/1200.00319.1219.10-316,484-0.02%
2022/04/11319.2500.0019.20316,3470.02%
2022/04/0100.002.219.1019.20-2.214,377-0.02%
2022/03/3100.001619.1319.15-1614,218-0.11%
2022/03/28118.8000.0018.85113,5610.01%
2022/03/2500.00118.6018.80-113,444-0.01%
2022/03/24118.8500.0018.90113,0000.01%
2022/03/2300.00518.9419.00-513,002-0.04%
2022/03/21418.4000.0018.30412,3780.03%
2022/03/17118.1000.0018.05111,9070.01%
2022/03/1400.00117.5517.65-111,643-0.01%
2022/03/10117.5000.0017.65111,6790.01%
2022/03/0900.00317.3017.30-311,617-0.03%
2022/03/0700.00117.4017.40-111,466-0.01%
2022/03/04117.8500.0017.90111,5580.01%
2022/03/0300.00317.9018.00-311,500-0.03%
2022/03/0200.00217.8517.90-211,593-0.02%
2022/03/0100.00517.7517.80-511,500-0.04%
2022/02/25117.6500.0017.70111,4170.01%
2022/02/2200.00317.8518.00-311,027-0.03%
2022/02/1800.00118.1018.10-110,946-0.01%
2022/02/17118.1000.0018.05110,7540.01%
2022/02/16117.9500.0017.95110,7040.01%
2022/02/1500.000.617.9517.85-0.610,684-0.01%
2022/02/1400.006017.9018.00-6010,585-0.57%
2022/02/1000.00518.1018.15-510,322-0.05%
2022/02/0700.00317.8517.95-39,781-0.03%
2022/01/25317.4700.0017.6039,5130.03%
2022/01/2400.001017.5017.75-109,310-0.11%
2022/01/200.117.80117.9517.90-0.98,994-0.01%
2022/01/1400.00118.1018.10-18,561-0.01%
2022/01/13117.95518.0518.25-48,286-0.05%
2022/01/12117.904117.9518.00-407,824-0.51%
2022/01/0700.00617.7817.75-67,190-0.08%
2022/01/06117.5500.0017.5016,8610.01%
2022/01/051017.352.117.3517.307.96,6290.12%
2022/01/0400.00017.2517.3006,5630.00%
2022/01/03117.2500.0017.1016,3800.02%
2021/12/10416.883.416.9116.800.66,4080.01%
2021/12/0800.000.116.8516.85-0.16,3900.00%
2021/12/07116.8000.0016.7016,3120.02%
2021/12/0100.00516.6516.65-56,232-0.08%
2021/11/30516.5500.0016.4056,2440.08%
2021/11/26216.95116.8516.8515,8600.02%
2021/11/19217.3000.0017.2526,4520.03%
2021/11/18117.250.817.2517.300.26,4000.00%
2021/11/1700.00116.9517.00-16,203-0.02%
2021/11/162016.9000.0016.90206,1490.33%
2021/11/15116.8500.0016.9016,2000.02%
2021/11/091016.60116.6016.7096,1980.15%
2021/11/0500.00116.5016.60-16,220-0.02%
2021/10/2600.001016.6516.70-106,441-0.16%
2021/10/2500.00416.5516.50-46,378-0.06%
2021/10/0700.001016.3516.40-107,036-0.14%
2021/10/0600.00116.2516.25-17,135-0.01%
2021/10/04116.3000.0016.4017,3240.01%
2021/09/3000.00116.2516.45-17,390-0.01%
2021/09/291016.3000.0016.30107,4080.13%
2021/09/24116.5000.0016.4517,5300.01%
2021/09/221016.25116.3016.1597,6760.12%
2021/09/170.116.6000.0016.400.17,5800.00%
2021/09/1300.00116.6016.60-17,643-0.01%
2021/09/08116.6500.0016.6018,5070.01%
2021/09/032216.6500.0016.702210,4910.21%
2021/08/31516.5000.0016.50510,6630.05%
2021/08/3000.00117.0017.00-110,604-0.01%
2021/08/271116.8000.0016.951110,5590.10%
2021/08/2500.001016.7516.70-1010,435-0.10%
2021/08/236016.6500.0016.706010,4690.57%
2021/08/1600.00116.7516.60-111,970-0.01%
2021/08/0500.002016.7516.85-2012,989-0.15%
2021/07/281016.4500.0016.501013,6990.07%
2021/07/261016.6000.0016.601013,9660.07%
2021/07/22116.5500.0016.65113,9220.01%
2021/07/21316.3500.0016.40313,8140.02%
2021/07/1600.002.416.4416.40-2.413,781-0.02%
2021/07/1500.00116.4516.45-113,784-0.01%
2021/07/1300.001016.3016.35-1014,167-0.07%
2021/07/09216.0500.0016.20214,0350.01%
2021/07/07116.20216.2016.20-113,968-0.01%
2021/07/0600.001.216.1516.20-1.213,963-0.01%
2021/07/01516.0500.0016.10513,8870.04%
2021/06/29516.1000.0016.10513,7640.04%
2021/06/2800.00116.2016.15-113,777-0.01%
2021/06/21116.00215.9515.95-113,566-0.01%
2021/06/184.316.0100.0015.954.313,4040.03%
2021/06/17516.0500.0016.10512,9090.04%
2021/06/16116.1500.0016.10112,8950.01%
2021/06/112816.2200.0016.302812,1460.23%
2021/06/020.116.90216.9016.90-1.910,685-0.02%
2021/06/010.116.8500.0016.850.110,6050.00%
2021/05/3100.00116.8016.85-110,692-0.01%
2021/05/280.116.9500.0016.900.110,7200.00%
2021/05/2500.00516.6516.60-59,591-0.05%
2021/05/1910.516.601416.5016.50-3.59,461-0.04%
2021/05/180.116.501016.6516.70-9.99,404-0.11%
2021/05/170.316.7000.0016.350.39,4030.00%
2021/05/142016.7600.0016.75209,1390.22%
2021/05/132516.761016.7016.65159,0140.17%
2021/05/06217.6500.0017.6528,1990.02%
2021/05/041017.8500.0017.55108,1870.12%
2021/05/031.217.8600.0017.651.28,0470.02%
2021/04/2600.000.417.9018.00-0.48,155-0.01%
2021/04/230.117.850.217.8518.00-0.18,0510.00%
2021/04/21217.9500.0018.0027,8850.03%
2021/04/1900.003817.8518.20-387,705-0.49%
2021/04/1600.0028117.7517.80-2817,447-3.77% 大賣/鉅額交易
2021/04/1400.001.517.5517.55-1.57,424-0.02%
2021/04/12517.4500.0017.4557,2990.07%
2021/04/0700.00117.5017.50-17,392-0.01%
2021/04/06117.500.317.5017.500.77,3500.01%
2021/03/297.217.4500.0017.507.27,1700.10%
2021/03/26617.3000.0017.4067,1360.08%
2021/03/22317.1500.0017.2037,0380.04%
2021/03/1600.002017.5017.45-206,952-0.29%
2021/03/12517.3000.0017.4057,1580.07%
2021/03/04017.1000.0017.0507,3110.00%
2021/03/0300.00417.2317.25-47,267-0.06%
2021/03/0200.00417.1817.00-47,206-0.06%
2021/02/26416.9800.0017.0547,1700.06%
2021/02/2500.00717.3517.40-76,918-0.10%
2021/02/2400.00217.4017.20-26,907-0.03%
2021/02/2300.00417.2017.30-46,854-0.06%
2021/02/22217.1000.0017.0526,7980.03%
2021/02/1800.00317.1317.10-36,843-0.04%
2021/02/170.116.93417.0517.05-3.96,865-0.06%
2021/02/0500.00216.9516.90-26,723-0.03%
2021/02/020.616.85216.9016.85-1.46,899-0.02%
2021/01/291916.6800.0016.55196,8580.28%
2021/01/28816.80316.8016.8056,6800.07%
2021/01/27216.95217.1516.9506,5520.00%
2021/01/262417.0000.0017.00246,4960.37%
2021/01/25717.0400.0017.1576,4460.11%
2021/01/22217.05217.0517.0006,4630.00%
2021/01/212117.2500.0017.10216,3870.33%
2021/01/20117.2500.0017.1016,3180.02%
2021/01/191017.550.617.5017.759.46,1170.15%
2021/01/1800.00017.5017.5506,0900.00%
2021/01/151017.7500.0017.70106,0550.17%
2021/01/06117.5000.0017.6015,7490.02%
2021/01/0500.0030.117.6917.70-30.15,682-0.53%
2020/12/31117.9000.0017.9515,6000.02%
2020/12/3000.001417.9317.95-145,552-0.25%
2020/12/28517.65217.5017.6035,3900.06%
2020/12/22117.2000.0017.1515,4440.02%
2020/12/2100.002117.3617.40-215,582-0.38%
2020/12/161917.10617.2517.35135,6510.23%
2020/12/151317.0200.0017.00135,6630.23%
2020/12/142017.2500.0017.20205,5070.36%
2020/12/103017.13317.3017.25275,5240.49%
2020/12/091117.1200.0017.10115,5050.20%
2020/12/084017.4400.0017.30405,3680.75%
2020/12/0400.002017.8017.75-205,293-0.38%
2020/12/012017.6500.0017.75205,3510.37%
2020/11/25017.8500.0017.9005,2970.00%
2020/11/24217.8500.0017.8025,3550.04%
2020/11/23217.9000.0017.9525,3200.04%
2020/11/202017.8000.0017.80205,2640.38%
2020/11/19217.8000.0017.9525,2710.04%
2020/11/132017.8500.0017.90205,2410.38%
2020/11/1100.000.218.0018.05-0.25,2630.00%
2020/11/0300.003017.3517.40-305,327-0.56%
2020/11/02117.20117.0517.2505,3680.00%
2020/10/302117.0000.0017.05215,3990.39%
2020/10/293017.1200.0017.10305,3860.56%
2020/10/283217.2800.0017.30325,5110.58%
2020/10/2600.003017.4017.40-305,638-0.53%
2020/10/233017.1300.0017.30305,6960.53%
2020/10/221017.2800.0017.10105,7750.17%
2020/10/16117.3000.0017.2015,9220.02%
2020/10/151117.3900.0017.30115,9520.18%
2020/10/13117.4000.0017.4016,0060.02%
2020/10/12117.5000.0017.6016,0370.02%
2020/10/062917.4000.0017.60296,1790.47%
2020/09/29117.5500.0017.4516,2640.02%
2020/09/284017.4000.0017.50406,3190.63%
2020/09/244116.9500.0016.90416,3130.65%
2020/09/22117.7000.0017.6516,1630.02%
2020/09/1800.00217.9518.10-26,254-0.03%
2020/09/1700.000.518.0017.90-0.56,207-0.01%
2020/09/09117.7000.0017.7516,5680.02%
2020/09/0700.00117.7017.80-16,672-0.01%
2020/09/0400.00117.7517.80-16,785-0.01%
2020/09/021017.9800.0017.95106,7940.15%
2020/08/2700.000.118.3018.25-0.16,8220.00%
2020/08/06219.2000.0019.3028,0490.02%
2020/08/0500.003.918.9919.05-3.98,051-0.05%
2020/08/04118.9000.0018.8518,0590.01%
2020/08/03218.8500.0018.8028,0330.02%
2020/07/3100.00019.1019.0008,0090.00%
2020/07/210.119.3500.0019.450.18,3460.00%
2020/07/20119.3500.0019.3018,4410.01%
2020/07/0800.00219.5519.60-29,046-0.02%
2020/07/0200.00219.5019.50-29,213-0.02%
2020/06/30119.4000.0019.3519,4420.01%
2020/06/16119.7500.0019.7519,7900.01%
2020/06/12219.5000.0019.45210,2370.02%
2020/06/111019.75119.7519.75910,4530.09%
2020/06/09220.150.520.1520.151.510,8660.01%
2020/06/04119.7000.0019.85111,2500.01%
2020/06/0300.00219.4519.65-211,357-0.02%
2020/06/01219.0800.0019.10211,2850.02%
2020/05/2000.00818.8518.85-810,677-0.07%
2020/05/19118.9500.0018.85110,6690.01%
2020/05/15218.8000.0018.80210,6860.02%
2020/05/121318.9200.0018.901310,6000.12%
2020/05/04118.8500.0018.80110,5850.01%
2020/04/30119.60219.8019.60-110,474-0.01%
2020/04/29419.6000.0019.60410,4180.04%
2020/04/28219.4000.0019.50210,4600.02%
2020/04/27519.45519.4519.40010,6850.00%
2020/04/23518.9000.0019.00510,5980.05%
2020/04/21519.2500.0019.20510,4120.05%
2020/04/172020.9000.0020.302010,1560.20%
2020/03/2500.00119.5519.65-18,800-0.01%
2020/03/2400.001619.6619.25-168,733-0.18%
2020/03/201618.8400.0018.70168,6110.19%
2020/03/1900.00218.8018.70-28,286-0.02%
2020/03/1800.00519.2519.50-57,984-0.06%
2020/03/1600.000.421.0521.20-0.47,518-0.01%
2020/03/1300.001620.8522.25-167,323-0.22%
2020/03/125.222.57122.6522.204.26,8600.06%
2020/03/1000.0010.923.0822.95-10.96,476-0.17%
2020/03/0900.001.522.9523.00-1.56,276-0.02%
2020/03/0200.00423.2023.20-45,690-0.07%
2020/02/2600.0021.323.1023.10-21.35,630-0.38%
2020/02/1800.000.523.0023.15-0.55,477-0.01%
2020/02/1300.00223.1023.10-25,775-0.03%
2020/02/1200.00122.9523.00-15,908-0.02%
2020/02/0300.00221.5021.75-26,444-0.03%
2020/01/3100.00121.6021.45-16,420-0.02%
2020/01/3000.001.221.6521.65-1.26,417-0.02%
2020/01/09122.25122.4022.4006,7940.00%
2019/12/24223.002.122.9422.95-0.17,3010.00%
2019/12/23223.0000.0023.0027,3480.03%
2019/12/1800.00122.7522.90-17,419-0.01%
2019/12/1300.001.122.5922.55-1.17,679-0.01%
2019/12/12122.45322.6022.60-27,754-0.03%
2019/12/1100.001622.4522.50-167,844-0.20%
2019/12/0900.00222.8022.80-27,941-0.03%
2019/12/0400.00222.8522.85-28,057-0.02%
2019/11/2800.00422.9523.00-48,046-0.05%
2019/11/2100.00422.9823.05-48,005-0.05%
2019/11/1800.00422.6822.80-47,945-0.05%
2019/11/1100.005.322.8522.90-5.37,828-0.07%
2019/11/05123.25223.4023.35-17,591-0.01%
2019/11/0100.00223.4023.50-27,938-0.03%
2019/10/31123.65423.7023.75-37,979-0.04%
2019/10/2500.00322.0522.15-37,550-0.04%
2019/10/2400.0013.421.9522.00-13.47,553-0.18%
2019/10/2100.00121.8021.80-17,593-0.01%
2019/10/1800.00221.8021.80-27,595-0.03%
2019/10/0800.00221.7021.70-27,834-0.03%
2019/10/0700.008.621.5521.55-8.67,890-0.11%
2019/09/2000.003.321.6021.70-3.37,972-0.04%
2019/09/1700.00721.4021.40-77,786-0.09%
2019/09/1200.00321.0021.00-37,847-0.04%
2019/09/0600.000.220.3020.30-0.28,0160.00%
2019/08/1500.00419.9819.95-411,021-0.04%
2019/08/02321.2500.0021.25311,1900.03%
2019/08/01121.7000.0021.65111,0670.01%
2019/07/1900.00121.9021.85-110,666-0.01%
2019/07/1500.00221.5521.55-210,281-0.02%
2019/07/0400.00121.0021.00-110,025-0.01%
2019/06/1900.00220.9521.00-29,339-0.02%
2019/06/1400.00520.5520.55-59,169-0.05%
2019/06/1300.00220.5020.55-29,115-0.02%
2019/06/111020.75120.8520.7098,7590.10%
2019/06/1000.001021.2521.45-108,307-0.12%
2019/06/0600.001220.6320.70-127,781-0.15%
2019/06/0500.002220.1520.20-227,525-0.29%
2019/05/3100.0042.719.9219.95-42.77,172-0.60%
2019/05/280.319.20519.3019.30-4.76,828-0.07%
2019/04/3000.001518.4818.50-155,552-0.27%
2019/04/29518.452018.4318.45-155,491-0.27%
2019/04/26718.3000.0018.3575,4460.13%
2019/04/242018.3000.0018.25205,4550.37%
2019/04/191018.2500.0018.20105,5080.18%
2019/04/15118.3000.0018.3015,6650.02%
2019/03/211018.3500.0018.45105,6890.18%
2019/03/201518.3500.0018.45155,6630.26%
2019/03/191018.30218.4018.3585,6090.14%
2019/03/1200.000.318.1518.20-0.35,454-0.01%
2019/03/08418.1500.0018.1045,4460.07%
2019/02/2000.00118.1518.20-15,155-0.02%
2019/01/1600.004.217.7517.70-4.24,775-0.09%
2019/01/1000.002817.8517.85-284,739-0.59%
2018/12/2200.008.717.4017.35-8.75,494-0.16%
2018/12/1400.00017.7017.7505,7460.00%
2018/11/30117.5000.0017.5016,0660.02%
2018/11/2200.000.617.7017.75-0.67,361-0.01%
2018/11/05117.5000.0017.6518,2690.01%
2018/10/2500.00117.0517.30-18,458-0.01%
2018/10/2300.00117.4517.45-18,436-0.01%
2018/10/17117.6000.0017.5018,4370.01%
2018/10/15217.4000.0017.4028,4490.02%
2018/10/111.117.7500.0017.501.18,3520.01%
2018/10/08118.3500.0018.3017,9420.01%
2018/10/0300.0010.618.6518.70-10.67,779-0.14%
2018/10/02118.60118.5518.6007,7790.00%
2018/09/1900.00218.4018.45-27,445-0.03%
2018/09/1200.00218.0518.10-27,714-0.03%
2018/09/1100.001517.9118.00-157,790-0.19%
2018/09/1000.001317.8017.90-137,870-0.17%
2018/09/07117.9000.0017.8517,9770.01%
2018/09/0600.00117.7517.80-18,017-0.01%
2018/08/30119.00719.0019.05-67,016-0.08%
2018/08/2800.00118.7518.80-16,873-0.01%
2018/08/10118.2500.0018.3017,7140.01%
2018/08/081018.1000.0018.10107,7400.13%
2018/08/01118.0000.0018.0517,7860.01%
2018/07/2300.001.817.7317.80-1.87,800-0.02%
2018/07/09117.5000.0017.5017,5950.01%
2018/07/0600.001017.3517.45-107,610-0.13%
2018/06/2500.00417.7017.70-47,261-0.06%
2018/06/2200.00217.6017.70-27,220-0.03%
2018/06/08118.0500.0018.0516,9640.01%
2018/06/0700.002.118.0018.10-2.16,948-0.03%
2018/06/0600.00118.0018.00-16,876-0.01%
2018/05/2500.00617.7517.75-65,770-0.10%
2018/05/2100.00117.6017.60-15,603-0.02%
2018/05/18617.41317.4517.4035,5800.05%
2018/05/1700.004017.4017.35-405,649-0.71%
2018/05/1100.002.717.1717.20-2.75,961-0.05%
2018/05/101017.1000.0017.05105,9110.17%
2018/05/09117.0000.0017.0015,9340.02%
2018/05/0400.001.516.9816.95-1.56,175-0.02%
2018/04/272017.0000.0017.10206,3790.31%
2018/04/232017.1000.0017.10206,6390.30%
2018/04/1300.00717.0017.00-76,883-0.10%
2018/04/1100.00217.0017.05-27,104-0.03%
2018/03/2300.00216.9516.95-27,073-0.03%
2018/03/1300.000.116.9017.00-0.16,6860.00%
2018/03/02016.7000.0016.7006,9950.00%
2018/02/27216.8500.0016.8027,0230.03%
2018/02/07216.6500.0016.6526,8910.03%
2018/02/0600.00016.4516.4006,7690.00%
2018/01/30617.2500.0017.0566,2240.10%
2018/01/291417.3000.0017.30146,0540.23%
2018/01/2500.0010.917.2517.30-10.95,998-0.18%
2018/01/2200.00417.1917.15-45,655-0.07%
2018/01/1700.00617.3517.35-65,432-0.11%
2018/01/1500.00517.1517.20-55,288-0.09%
2018/01/0800.004.116.9917.00-4.15,109-0.08%
2018/01/0500.004316.7716.80-434,943-0.87%
2018/01/04216.6000.0016.6524,8360.04%
2018/01/03416.5500.0016.6044,8450.08%
2018/01/0200.00116.5016.55-14,759-0.02%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－8天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－23天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音