京城銀 (2809)-凱基-永和券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.20
漲跌
▲1.20
漲幅
+2.50%
成交量
12,789張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	40	47.10	49.20	-40	3,185	-1.26%
2024/11/14	0	0.00	3	48.30	47.90	-3	2,645	-0.11%
2024/11/11	3	48.08	0	0.00	48.80	3	2,593	0.12%
2024/11/07	0	0.00	3	48.90	48.95	-3	2,580	-0.12%
2024/11/06	3	48.20	0	0.00	48.15	3	2,568	0.12%
2024/10/30	0.3	50.00	0	0.00	49.45	0.3	2,634	0.01%
2024/10/28	3.1	50.70	0	0.00	50.10	3.1	2,625	0.12%
2024/10/25	0	52.10	0	0.00	51.10	0	2,621	0.00%
2024/10/23	3.1	52.90	0	0.00	52.80	3.1	2,644	0.12%
2024/09/30	0	0.00	3	56.80	56.00	-3	3,224	-0.09%
2024/09/13	0	52.70	0	0.00	52.50	0	4,000	0.00%
2024/08/30	3	53.50	0	0.00	53.70	3	5,149	0.06%
2024/08/23	3	53.50	0	0.00	53.70	3	5,951	0.05%
2024/08/22	6	53.75	0	0.00	53.00	6	6,080	0.10%
2024/08/12	0	52.90	0	0.00	52.90	0	7,390	0.00%
2024/08/07	4.1	53.41	0	0.00	53.80	4.1	7,577	0.05%
2024/08/06	0.1	52.00	0	0.00	53.10	0.1	7,745	0.00%
2024/08/05	0.1	52.90	10.3	52.80	53.00	-10.3	7,718	-0.13%
2024/08/02	0	58.85	0	0.00	58.60	0	7,668	0.00%
2024/07/30	0	57.50	0	0.00	58.10	0	7,794	0.00%
2024/07/23	0	0.00	1	59.40	59.90	-1	7,897	-0.01%
2024/07/22	0	0.00	10	59.70	58.90	-10	7,881	-0.13%
2024/07/17	0	0.00	0.8	61.51	61.20	-0.8	7,832	-0.01%
2024/07/03	20	65.70	3	65.30	65.30	17	8,181	0.21%
2024/07/01	0	61.20	0	0.00	63.80	0	8,176	0.00%
2024/06/28	0.1	61.04	0	60.60	60.90	0	8,138	0.00%
2024/06/26	0.1	63.00	0.3	63.20	62.60	-0.2	7,860	0.00%
2024/06/25	3	66.80	7	67.00	66.50	-4	7,742	-0.05%
2024/06/13	0	0.00	1	63.40	62.50	-1	7,328	-0.01%
2024/06/12	1.1	63.78	0	0.00	64.20	1.1	7,310	0.02%
2024/06/11	0.1	63.60	0	0.00	63.00	0.1	7,234	0.00%
2024/06/07	0	0.00	1.3	61.76	61.00	-1.3	7,060	-0.02%
2024/06/05	0.3	58.50	1	59.40	59.40	-0.8	6,774	-0.01%
2024/06/04	1	57.60	0	0.00	58.80	1	6,650	0.02%
2024/05/29	0	0.00	5.2	61.61	61.60	-5.2	6,262	-0.08%
2024/05/20	0.4	66.18	0.1	66.80	67.10	0.4	5,401	0.01%
2024/05/17	0	0.00	4.5	62.01	63.30	-4.5	5,105	-0.09%
2024/05/16	0	0.00	1	59.00	60.00	-1	4,892	-0.02%
2024/05/14	0	0.00	1	59.00	58.40	-1	4,748	-0.02%
2024/05/13	1	56.40	0	0.00	59.00	1	4,713	0.02%
2024/05/10	0	0.00	1	57.70	59.80	-1	4,600	-0.02%
2024/05/07	0	0.00	2	57.70	57.50	-2	4,325	-0.05%
2024/05/02	0	0.00	1	58.20	58.00	-1	4,130	-0.02%
2024/04/23	0.1	56.00	3	55.60	56.20	-2.9	3,844	-0.08%
2024/04/22	3.1	55.31	6	55.17	55.90	-2.9	3,695	-0.08%
2024/04/19	5	52.70	5	53.30	54.00	0	3,479	0.00%
2024/04/16	7.1	54.93	0	0.00	54.50	7.1	3,048	0.23%
2024/04/15	0	0.00	2	56.40	56.40	-2	2,977	-0.07%
2024/04/12	0.1	55.20	0	0.00	55.20	0.1	2,934	0.00%
2024/04/11	0.1	55.90	0	0.00	56.00	0.1	2,906	0.00%
2024/04/10	2	56.10	1	55.90	56.00	1	2,915	0.03%
2024/04/08	0.1	55.00	0	0.00	55.00	0.1	2,827	0.00%
2024/04/03	0	0.00	2	55.00	55.30	-2	2,806	-0.07%
2024/04/02	0	0.00	2	52.20	53.00	-2	2,726	-0.07%
2024/03/29	0.1	51.50	0	0.00	51.60	0.1	2,668	0.00%
2024/03/25	1	51.50	0	0.00	50.90	1	2,688	0.04%
2024/03/22	0	0.00	1	52.50	52.50	-1	2,684	-0.04%
2024/03/21	7	51.59	6	51.27	51.60	1	2,634	0.04%
2024/03/18	0.1	48.85	4	48.85	48.80	-3.9	2,465	-0.16%
2024/03/15	0.1	48.65	0	0.00	48.60	0.1	2,444	0.00%
2024/03/14	0.1	49.10	2	49.15	49.15	-1.9	2,394	-0.08%
2024/03/13	0	0.00	2	48.30	48.70	-2	2,331	-0.09%
2024/03/12	0	0.00	55	47.72	48.00	-55	2,279	-2.41%
2024/03/11	1	47.50	0	0.00	47.50	1	2,256	0.04%
2024/03/08	0	0.00	60	47.56	47.85	-60	2,246	-2.67%
2024/03/07	1	47.70	34	48.07	48.15	-33	2,181	-1.51%
2024/03/06	0	0.00	28	47.79	47.85	-28	2,127	-1.32%
2024/03/05	10	46.90	21	46.85	47.40	-11	2,085	-0.53%
2024/03/04	0	0.00	3	45.80	45.80	-3	1,979	-0.15%
2024/03/01	10	44.60	3	44.70	44.70	7	1,916	0.37%
2024/02/29	70	44.73	0	0.00	44.65	70	1,902	3.68%
2024/02/27	15	44.45	10.2	44.48	44.60	4.8	1,828	0.26%
2024/02/16	1	40.90	0	0.00	40.85	1	1,672	0.06%
2024/01/25	0	0.00	5	41.24	41.20	-5	1,700	-0.29%
2024/01/19	0	0.00	6	41.00	41.35	-6	1,694	-0.35%
2024/01/11	5	40.75	0.1	40.70	40.80	4.9	1,575	0.31%
2024/01/04	0	0.00	2	40.35	40.40	-2	1,659	-0.12%
2023/12/19	1	39.25	0	0.00	39.00	1	1,441	0.07%
2023/12/15	0	0.00	3	40.15	39.95	-3	1,343	-0.22%
2023/12/08	30	40.30	0	0.00	40.15	30	1,287	2.33%
2023/12/07	1	40.35	0	0.00	40.25	1	1,282	0.08%
2023/11/30	0	0.00	1	39.15	39.40	-1	1,228	-0.08%
2023/11/22	0	0.00	2	39.45	39.65	-2	1,206	-0.17%
2023/11/20	1	38.20	0	0.00	38.45	1	1,145	0.09%
2023/11/03	30	37.44	0	0.00	37.75	30	1,093	2.74%
2023/11/01	0.2	37.20	0	0.00	37.15	0.2	1,092	0.01%
2023/10/27	0	0.00	0.2	37.75	37.60	-0.2	1,134	-0.02%
2023/10/25	1	37.70	0	0.00	37.60	1	1,169	0.09%
2023/10/19	0	0.00	4	38.40	38.30	-4	1,215	-0.33%
2023/10/18	0	0.00	6	38.50	38.70	-6	1,194	-0.50%
2023/10/17	0	0.00	7	38.25	38.15	-7	1,125	-0.62%
2023/10/16	0	0.00	7	38.05	38.00	-7	1,109	-0.63%
2023/09/27	0	0.00	0.8	37.30	37.30	-0.8	1,119	-0.07%
2023/09/18	0	0.00	4	37.30	37.35	-4	1,110	-0.36%
2023/09/04	0	0.00	5	37.12	37.40	-5	1,417	-0.35%
2023/08/28	0	0.00	5	36.85	36.90	-5	1,568	-0.32%
2023/08/17	3	36.10	0	0.00	36.30	3	1,660	0.18%
2023/08/04	8	36.46	5	36.60	36.70	3	1,646	0.18%
2023/07/28	5	36.05	0	0.00	36.10	5	1,579	0.32%
2023/07/27	0	0.00	6	36.18	36.05	-6	1,561	-0.38%
2023/07/13	3	36.10	0	0.00	36.10	3	1,442	0.21%
2023/07/06	5	36.15	0	0.00	36.15	5	1,432	0.35%
2023/07/05	10	36.48	0	0.00	36.25	10	1,437	0.70%
2023/06/21	0	0.00	2	35.45	35.65	-2	1,389	-0.14%
2023/06/19	3	35.15	2	35.85	35.85	1	1,314	0.08%
2023/06/16	2	35.50	0	0.00	35.30	2	1,239	0.16%
2023/06/14	3	35.85	0	0.00	35.90	3	1,149	0.26%
2023/06/09	0	0.00	6	35.35	35.45	-6	1,120	-0.54%
2023/06/08	4	35.24	0	0.00	35.20	4	1,112	0.36%
2023/06/06	0	0.00	5	36.25	36.25	-5	1,057	-0.47%
2023/06/05	6	36.10	0	0.00	36.10	6	1,010	0.59%
2023/05/31	0	0.00	2	35.90	35.95	-2	985	-0.20%
2023/05/23	5	35.85	0	0.00	35.90	5	931	0.54%
2023/05/19	0	0.00	15	36.00	36.15	-15	899	-1.67%
2023/05/18	0	0.00	5	36.00	35.95	-5	902	-0.55%
2023/05/17	0	0.00	1	35.90	36.10	-1	926	-0.11%
2023/04/28	0	0.00	12	35.10	35.25	-12	1,042	-1.15%
2023/04/12	0	0.00	1	34.85	34.70	-1	1,126	-0.09%
2023/04/11	0	0.00	2	34.65	34.80	-2	1,149	-0.17%
2023/04/06	0	0.00	2	35.50	35.45	-2	1,203	-0.17%
2023/03/16	1	33.75	0	0.00	33.40	1	2,751	0.04%
2023/03/06	2	34.75	0	0.00	34.70	2	2,830	0.07%
2023/02/08	1	35.20	0	0.00	35.30	1	3,102	0.03%
2023/01/06	1	33.55	0	0.00	34.00	1	3,352	0.03%
2022/12/20	6	33.90	1	34.35	34.10	5	2,809	0.18%
2022/12/19	10	33.70	0	0.00	33.75	10	2,605	0.38%
2022/12/15	2	35.70	0	0.00	36.60	2	2,071	0.10%
2022/12/14	0	0.00	5	36.05	36.00	-5	2,010	-0.25%
2022/12/09	0	0.00	1	35.75	35.80	-1	1,969	-0.05%
2022/12/01	0	0.00	1	34.90	35.30	-1	1,894	-0.05%
2022/11/16	0	0.00	3	33.87	34.20	-3	1,710	-0.18%
2022/11/15	0	0.00	3	34.30	34.35	-3	1,683	-0.18%
2022/11/10	0	0.00	3	33.85	34.35	-3	1,627	-0.18%
2022/11/07	1	32.95	4	32.75	32.80	-3	1,552	-0.19%
2022/11/04	1	32.80	0	0.00	32.95	1	1,524	0.07%
2022/11/01	0	0.00	6	30.64	30.85	-6	1,456	-0.41%
2022/10/26	16	30.57	0	0.00	30.60	16	1,325	1.21%
2022/10/24	0	0.00	1	30.80	30.60	-1	1,255	-0.08%
2022/09/30	0	0.00	5	33.85	33.70	-5	1,285	-0.39%
2022/09/27	0.5	33.55	0	0.00	33.50	0.5	1,339	0.04%
2022/09/15	5	34.25	0	0.00	34.30	5	1,282	0.39%
2022/09/14	0.1	34.50	0	0.00	34.25	0.1	1,287	0.01%
2022/09/07	2	34.23	0	0.00	34.20	2	1,333	0.15%
2022/09/06	0.3	35.20	0	0.00	35.05	0.3	1,328	0.02%
2022/09/01	5	34.90	0	0.00	35.05	5	1,352	0.37%
2022/08/30	6	35.29	0	0.00	35.15	6	1,342	0.45%
2022/08/23	0	0.00	1	36.30	36.10	-1	1,362	-0.07%
2022/08/18	0	0.00	1	36.10	35.95	-1	1,389	-0.07%
2022/08/09	0.1	35.65	0	0.00	35.95	0.1	1,639	0.01%
2022/07/22	1	33.20	0	0.00	33.60	1	1,860	0.05%
2022/07/20	0.1	33.20	0	0.00	32.85	0.1	1,897	0.01%
2022/07/15	0.1	33.05	0	0.00	32.75	0.1	1,917	0.01%
2022/07/14	2	33.03	0	0.00	33.00	2	1,981	0.10%
2022/07/12	0	0.00	1	34.05	34.00	-1	1,980	-0.05%
2022/07/11	1.1	34.29	0	0.00	34.30	1.1	1,983	0.05%
2022/07/07	1	33.00	0	0.00	32.75	1	1,986	0.05%
2022/07/05	0.4	34.02	0	0.00	33.40	0.4	1,939	0.02%
2022/07/01	1	34.50	0	0.00	34.35	1	1,989	0.05%
2022/06/30	0	0.00	1	35.00	35.40	-1	2,003	-0.05%
2022/06/23	0	0.00	1	36.15	36.35	-1	2,048	-0.05%
2022/06/22	0	0.00	4	36.31	36.25	-4	2,059	-0.19%
2022/06/21	0	0.00	2	36.30	36.10	-2	2,093	-0.10%
2022/06/20	0	0.00	2	35.80	35.40	-2	2,100	-0.10%
2022/06/14	0.3	36.10	0	0.00	36.20	0.3	2,118	0.01%
2022/06/13	1	35.95	0	36.10	36.30	1	2,120	0.05%
2022/06/08	0.1	36.75	0	0.00	36.85	0.1	2,159	0.00%
2022/05/26	5	35.55	0	0.00	35.60	5	2,380	0.21%
2022/05/25	10	35.44	0	0.00	35.50	10	2,415	0.41%
2022/05/19	1	38.05	0	0.00	38.05	1	2,367	0.04%
2022/05/17	10	37.50	0	0.00	37.45	10	2,361	0.42%
2022/05/09	5	37.60	0	0.00	37.60	5	2,390	0.21%
2022/05/05	1	38.85	0	0.00	38.85	1	2,409	0.04%
2022/05/04	1	38.95	0	0.00	38.90	1	2,404	0.04%
2022/04/29	2	39.10	0	0.00	39.10	2	2,441	0.08%
2022/04/28	2	39.05	0	0.00	39.05	2	2,468	0.08%
2022/04/27	1	39.15	0	0.00	39.30	1	2,467	0.04%
2022/04/26	0.3	40.10	0	0.00	39.95	0.3	2,462	0.01%
2022/04/22	0.2	40.80	0	0.00	40.80	0.2	2,399	0.01%
2022/04/15	2	40.10	0	0.00	40.20	2	2,440	0.08%
2022/04/13	1	39.95	0	0.00	40.05	1	2,455	0.04%
2022/04/12	1	39.90	0	0.00	39.95	1	2,457	0.04%
2022/04/11	1	39.90	0	0.00	39.90	1	2,463	0.04%
2022/04/08	0	0.00	4	39.90	39.95	-4	2,489	-0.16%
2022/04/07	0.2	39.85	2	39.90	39.85	-1.9	2,520	-0.07%
2022/04/01	0	0.00	10	40.35	40.35	-10	2,510	-0.40%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/21	0.5	39.50	0	0.00	39.35	0.5	3,445	0.01%
2022/03/18	2	39.50	0	0.00	39.30	2	3,495	0.06%
2022/03/17	1	39.45	0	0.00	39.40	1	3,489	0.03%
2022/03/15	1	38.95	0	0.00	38.95	1	3,583	0.03%
2022/03/14	2	39.20	0	0.00	39.20	2	3,581	0.06%
2022/03/10	10	39.55	0	0.00	39.40	10	3,669	0.27%
2022/03/09	1	39.25	0	0.00	39.20	1	3,689	0.03%
2022/03/08	1	39.30	10	39.10	39.20	-9	3,692	-0.24%
2022/03/07	1	39.65	17	39.66	39.70	-16	3,644	-0.44%
2022/02/24	40	40.66	0	0.00	40.50	40	3,605	1.11%
2022/02/23	1	41.05	0	0.00	41.05	1	3,579	0.03%
2022/02/11	4	40.65	0	0.00	40.55	4	3,583	0.11%
2022/01/25	0	0.00	3	40.30	40.45	-3	3,521	-0.09%
2022/01/24	4	40.70	0	0.00	40.70	4	3,506	0.11%
2022/01/13	0	0.00	10	41.50	41.65	-10	3,455	-0.29%
2022/01/06	1	40.50	5	40.35	40.50	-4	3,313	-0.12%
2022/01/03	0	0.00	1	40.40	40.35	-1	3,318	-0.03%
2021/12/30	2	40.65	0	0.00	40.55	2	3,299	0.06%
2021/12/29	3	40.67	20	40.65	40.75	-17	3,272	-0.52%
2021/12/28	0	0.00	2	40.45	40.50	-2	3,238	-0.06%
2021/12/23	22	40.16	0	0.00	40.35	22	3,208	0.69%
2021/12/22	1	39.80	0	0.00	39.75	1	3,024	0.03%
2021/12/21	1	40.00	2	39.80	39.80	-1	2,858	-0.03%
2021/12/20	2	39.55	0	0.00	39.75	2	2,673	0.07%
2021/12/17	7	39.30	7	39.25	39.45	0	2,514	0.00%
2021/12/14	0	0.00	1	39.55	39.60	-1	2,357	-0.04%
2021/12/10	8	39.92	0	0.00	40.00	8	2,265	0.35%
2021/12/09	2	40.13	0	0.00	40.15	2	2,197	0.09%
2021/12/07	2	40.03	0	0.00	40.05	2	2,143	0.09%
2021/12/03	11	40.55	0	0.00	40.50	11	2,058	0.53%
2021/12/02	2	40.23	0	0.00	40.55	2	2,029	0.10%
2021/12/01	1	40.35	0	0.00	40.60	1	2,011	0.05%
2021/11/30	4	40.36	0	0.00	40.25	4	2,011	0.20%
2021/11/25	1	40.95	0	0.00	40.95	1	1,967	0.05%
2021/11/24	7	41.00	0	0.00	41.05	7	1,981	0.35%
2021/11/18	6	41.80	0	0.00	41.80	6	1,940	0.31%
2021/11/15	2	41.35	0	0.00	41.20	2	1,978	0.10%
2021/11/11	1	41.05	0	0.00	41.00	1	2,063	0.05%
2021/11/08	1	41.05	0	0.00	41.00	1	2,065	0.05%
2021/11/05	2	40.90	0	0.00	40.95	2	2,082	0.10%
2021/11/04	5	40.96	0	0.00	41.00	5	2,074	0.24%
2021/11/02	1	41.10	0	0.00	41.15	1	2,017	0.05%
2021/11/01	1	41.45	0	0.00	41.35	1	1,989	0.05%
2021/10/13	1	41.90	0	0.00	41.80	1	1,922	0.05%
2021/09/29	0.1	42.25	0	0.00	41.90	0.1	1,915	0.01%
2021/09/24	1	41.50	5	41.50	41.75	-4	1,942	-0.21%
2021/09/23	0	0.00	5	41.13	41.10	-5	1,916	-0.26%
2021/09/22	20	41.55	0	0.00	41.00	20	1,888	1.06%
2021/09/17	2	42.30	0	0.00	42.30	2	1,825	0.11%
2021/09/13	2	43.25	0	0.00	43.30	2	1,810	0.11%
2021/09/01	2	44.55	0	0.00	44.45	2	1,956	0.10%
2021/08/31	12	44.15	0	0.00	43.90	12	1,968	0.61%
2021/08/30	0	0.00	1	44.05	44.50	-1	1,999	-0.05%
2021/08/27	0	0.00	25	43.25	43.40	-25	2,016	-1.24%
2021/08/19	0	0.00	1	42.90	42.95	-1	2,250	-0.04%
2021/08/17	0	0.00	5	41.78	41.85	-5	2,161	-0.23%
2021/08/16	1	40.85	0	0.00	40.85	1	2,109	0.05%
2021/08/12	25	41.25	0	0.00	41.45	25	2,119	1.18%
2021/08/04	1	40.80	0	0.00	40.75	1	2,318	0.04%
2021/08/02	5	40.70	0	0.00	40.70	5	2,417	0.21%
2021/07/27	0	0.00	1	40.80	40.55	-1	2,502	-0.04%
2021/07/22	0	0.00	1	41.05	41.00	-1	2,649	-0.04%
2021/07/13	3	40.55	0	0.00	40.65	3	2,737	0.11%
2021/07/09	6	40.51	0	0.00	40.55	6	2,747	0.22%
2021/07/07	5	40.85	0	0.00	40.85	5	2,770	0.18%
2021/07/06	3	40.85	10	41.30	41.15	-7	2,764	-0.25%
2021/07/05	7	40.36	0	0.00	40.25	7	2,708	0.26%
2021/06/30	0	0.00	23	39.73	39.85	-23	2,683	-0.86%
2021/06/29	0.3	39.70	0	0.00	39.55	0.3	2,681	0.01%
2021/06/25	10	39.65	0	0.00	39.65	10	2,694	0.37%
2021/06/21	5	39.71	0	0.00	39.55	5	2,692	0.19%
2021/06/07	0	0.00	0.5	40.00	40.25	-0.5	2,552	-0.02%
2021/06/02	0	0.00	3	41.65	41.65	-3	2,405	-0.12%
2021/05/21	1	40.50	0	0.00	40.50	1	2,457	0.04%
2021/05/18	2	39.65	0	0.00	39.85	2	2,405	0.08%
2021/05/14	8	39.30	0	0.00	39.50	8	2,352	0.34%
2021/05/13	2	39.30	0	0.00	39.65	2	2,315	0.09%
2021/05/12	15	40.08	2	39.70	40.15	13	2,278	0.57%
2021/05/11	2	42.43	0	0.00	42.75	2	2,191	0.09%
2021/05/07	2.3	42.43	0	0.00	42.60	2.3	2,101	0.11%
2021/05/04	2	42.35	0	0.00	42.00	2	2,058	0.10%
2021/05/03	0.3	43.40	0	0.00	42.85	0.3	2,016	0.01%
2021/04/29	1	43.05	0	0.00	43.25	1	2,024	0.05%
2021/04/28	0	0.00	8	43.58	43.70	-8	1,966	-0.41%
2021/04/27	0	0.00	1	41.40	41.50	-1	1,909	-0.05%
2021/04/23	1	40.00	0	0.00	40.05	1	1,835	0.05%
2021/04/22	0	0.00	1	40.45	40.50	-1	1,817	-0.06%
2021/04/16	1	40.50	0	0.00	40.25	1	1,784	0.06%
2021/04/15	0	0.00	3	40.25	40.45	-3	1,804	-0.17%
2021/04/14	1	40.35	0	0.00	40.45	1	1,846	0.05%
2021/04/13	3	40.93	0	0.00	40.80	3	1,864	0.16%
2021/04/06	0	0.00	1	39.55	39.65	-1	1,817	-0.06%
2021/03/23	1	38.85	0	0.00	39.00	1	1,938	0.05%
2021/03/19	2	38.93	0	0.00	38.75	2	1,956	0.10%
2021/03/17	1	39.25	0	0.00	39.05	1	1,930	0.05%
2021/03/16	2	39.15	0	0.00	39.20	2	1,931	0.10%
2021/03/15	1	39.15	0	0.00	39.20	1	1,948	0.05%
2021/02/25	0	0.00	1	39.70	39.80	-1	1,951	-0.05%
2021/02/24	1	38.75	0	0.00	38.80	1	1,900	0.05%
2021/02/23	2	38.13	0	0.00	38.45	2	1,844	0.11%
2021/02/22	1	39.50	0	0.00	39.50	1	1,720	0.06%
2021/02/19	0	0.00	2	39.35	39.50	-2	1,705	-0.12%
2021/02/02	0	0.00	10	38.60	38.65	-10	1,746	-0.57%
2021/02/01	10	38.15	0	0.00	38.15	10	1,745	0.57%
2021/01/28	2	38.05	0	0.00	38.05	2	1,735	0.12%
2021/01/26	0.7	38.40	0	0.00	38.30	0.7	1,734	0.04%
2021/01/22	0	0.00	1	38.20	38.25	-1	1,774	-0.06%
2021/01/21	6	38.65	0	0.00	38.65	6	1,780	0.34%
2021/01/20	3	38.30	1	38.35	38.45	2	1,873	0.11%
2021/01/18	0.5	39.80	0	0.00	39.35	0.5	1,872	0.03%
2021/01/15	0	0.00	0.2	39.85	39.85	-0.2	1,877	-0.01%
2021/01/11	1	40.45	0	0.00	40.50	1	1,926	0.05%
2021/01/08	1	40.40	1	40.25	40.40	0	1,912	0.00%
2021/01/05	6	38.95	0	0.00	38.95	6	1,814	0.33%
2020/12/17	0.3	38.30	0	0.00	38.50	0.3	1,671	0.01%
2020/12/10	8	37.98	0	0.00	37.80	8	1,621	0.49%
2020/12/03	0.3	38.85	0	0.00	38.85	0.3	1,546	0.02%
2020/11/10	1	39.35	0	0.00	39.30	1	1,489	0.07%
2020/11/02	1	38.55	0	0.00	39.05	1	1,538	0.06%
2020/10/30	1	38.85	0	0.00	38.75	1	1,574	0.06%
2020/10/15	0	0.00	3	39.38	39.30	-3	1,478	-0.20%
2020/10/12	0	0.00	1	38.55	38.85	-1	1,488	-0.07%
2020/10/07	0	0.00	8	38.01	38.10	-8	1,476	-0.54%
2020/10/05	0	0.00	3	37.10	37.05	-3	1,491	-0.20%
2020/08/24	0	0.00	1	37.10	37.15	-1	4,011	-0.02%
2020/08/21	0	0.00	2	37.35	37.30	-2	4,097	-0.05%
2020/08/20	0	0.00	2	36.50	36.20	-2	4,200	-0.05%
2020/08/13	0	0.00	2	36.90	36.90	-2	4,184	-0.05%
2020/08/07	1	36.30	0	0.00	36.30	1	4,189	0.02%
2020/07/28	2	34.73	0	0.00	34.70	2	4,075	0.05%
2020/07/22	1	35.80	0	0.00	36.00	1	4,124	0.02%
2020/07/08	2	35.20	0	0.00	35.60	2	4,041	0.05%
2020/07/03	0	0.00	1	35.70	35.40	-1	3,995	-0.03%
2020/07/02	2	35.55	0	0.00	35.55	2	4,014	0.05%
2020/06/22	0	0.00	1	39.25	39.05	-1	3,408	-0.03%
2020/06/18	0	0.00	8	38.68	38.65	-8	3,066	-0.26%
2020/06/17	0	0.00	2	36.95	37.75	-2	2,998	-0.07%
2020/06/11	0	0.00	1	37.30	36.80	-1	3,132	-0.03%
2020/06/09	0	0.00	3	36.70	37.25	-3	3,172	-0.09%
2020/06/08	0	0.00	10.8	35.97	36.35	-10.8	3,100	-0.35%
2020/06/03	0	0.00	5	32.80	32.80	-5	2,933	-0.17%
2020/06/02	3	31.90	0	0.00	31.95	3	2,938	0.10%
2020/05/28	3	31.90	0	0.00	31.65	3	2,895	0.10%
2020/05/26	0	0.00	1	33.85	33.85	-1	2,745	-0.04%
2020/05/19	0	0.00	1	32.90	32.95	-1	2,861	-0.03%
2020/05/18	0	0.00	2	32.65	32.60	-2	2,873	-0.07%
2020/05/15	4	32.10	0	0.00	32.10	4	2,860	0.14%
2020/05/14	0	0.00	1	32.55	32.35	-1	2,852	-0.04%
2020/05/11	0	0.00	1	32.70	32.60	-1	2,835	-0.04%
2020/05/04	2	31.25	0	0.00	30.90	2	2,878	0.07%
2020/04/29	0	0.00	2	30.83	31.10	-2	2,864	-0.07%
2020/04/28	2	30.45	1	30.40	30.40	1	2,868	0.03%
2020/04/23	5	29.50	0	0.00	29.55	5	2,915	0.17%
2020/04/07	0	0.00	10	28.70	29.35	-10	3,044	-0.33%
2020/04/01	0	0.00	1	28.45	28.40	-1	2,964	-0.03%
2020/03/31	10	28.00	0	0.00	28.35	10	2,965	0.34%
2020/03/27	0	0.00	10	29.25	28.70	-10	2,928	-0.34%
2020/03/25	14	28.59	0	0.00	28.75	14	2,876	0.49%
2020/03/23	2	25.60	1	26.20	26.10	1	2,779	0.04%
2020/03/20	1	26.45	0	0.00	27.00	1	2,744	0.04%
2020/03/19	0	0.00	1	27.00	25.65	-1	2,670	-0.04%
2020/03/16	3	29.48	0	0.00	29.10	3	2,295	0.13%
2020/03/13	12	30.63	0	0.00	31.95	12	2,179	0.55%
2020/03/12	1	33.60	0	0.00	33.80	1	2,061	0.05%
2020/03/10	0	0.00	1	36.30	36.65	-1	1,972	-0.05%
2020/03/09	0	0.00	2	36.70	36.25	-2	1,944	-0.10%
2020/02/24	0	0.00	1	37.50	37.45	-1	1,650	-0.06%
2020/02/20	0	0.00	4	36.81	37.05	-4	1,555	-0.26%
2020/02/17	0	0.00	3	36.15	36.00	-3	1,437	-0.21%
2020/02/13	1	35.75	0	0.00	35.70	1	1,422	0.07%
2020/02/12	0	0.00	2	36.05	36.00	-2	1,415	-0.14%
2020/02/11	0	0.00	2	35.85	35.85	-2	1,405	-0.14%
2020/02/05	4	34.10	0	0.00	34.10	4	1,417	0.28%
2020/02/04	1	34.00	0	0.00	34.00	1	1,388	0.07%
2020/02/03	2	33.55	0	0.00	33.50	2	1,373	0.15%
2020/01/07	0	0.00	2	34.80	35.60	-2	1,175	-0.17%
2020/01/03	1	33.65	0	0.00	34.05	1	1,030	0.10%
2019/12/25	0	0.00	2.5	34.03	34.05	-2.5	970	-0.26%
2019/11/21	1	32.50	0	0.00	32.45	1	1,029	0.10%
2019/11/13	1	32.80	0	0.00	32.65	1	1,111	0.09%
2019/09/19	0	0.00	1	31.75	31.80	-1	1,875	-0.05%
2019/09/12	0	0.00	1	31.60	31.75	-1	1,837	-0.05%
2019/08/27	3	30.28	0	0.00	30.15	3	1,745	0.17%
2019/08/21	2	31.00	0	0.00	30.65	2	1,804	0.11%
2019/08/16	1	30.70	0	0.00	30.40	1	1,778	0.06%
2019/08/15	5	30.25	0	0.00	30.25	5	1,784	0.28%
2019/08/14	3	30.53	0	0.00	30.45	3	1,801	0.17%
2019/08/13	1	30.95	0	0.00	30.75	1	1,806	0.06%
2019/08/12	4	30.44	0	0.00	30.40	4	1,750	0.23%
2019/08/08	4	29.90	0	0.00	30.05	4	1,728	0.23%
2019/08/05	2	30.95	0	0.00	30.85	2	1,608	0.12%
2019/08/01	2	31.68	0	0.00	31.55	2	1,592	0.13%
2019/07/25	5	32.20	0	0.00	32.40	5	1,586	0.32%
2019/07/18	2	32.50	2	32.45	32.45	0	1,530	0.00%
2019/07/17	3	32.70	0	0.00	32.70	3	1,508	0.20%
2019/07/15	3	33.25	0	0.00	33.25	3	1,407	0.21%
2019/06/18	2	33.00	0	0.00	33.00	2	1,049	0.19%
2019/06/12	0	0.00	1	33.30	33.30	-1	1,062	-0.09%
2019/05/29	2	32.80	15	32.80	32.75	-13	1,144	-1.14%
2019/05/28	15	32.65	0	0.00	32.65	15	1,162	1.29%
2019/05/23	3	33.80	0	0.00	33.60	3	1,106	0.27%
2019/05/13	6	33.20	0	0.00	33.25	6	1,126	0.53%
2019/05/08	4	33.30	0	0.00	33.15	4	1,121	0.36%
2019/05/07	0	0.00	2	33.50	33.30	-2	1,116	-0.18%
2019/05/06	2	33.40	0	0.00	33.10	2	1,112	0.18%
2019/05/03	1	33.35	0	0.00	33.35	1	1,087	0.09%
2019/04/30	0	0.00	1	32.90	33.05	-1	1,053	-0.09%
2019/04/01	1	32.10	0	0.00	32.05	1	1,134	0.09%
2019/03/29	1	32.25	0	0.00	32.00	1	1,129	0.09%
2019/03/28	0	0.00	2	31.70	31.75	-2	1,110	-0.18%
2019/03/21	1	32.90	0	0.00	32.95	1	1,134	0.09%
2019/03/05	0	0.00	1	32.70	32.80	-1	995	-0.10%
2019/02/20	0.1	31.40	0	0.00	31.40	0.1	933	0.01%
2019/02/15	2	30.00	0	0.00	30.10	2	924	0.22%
2019/01/22	1	29.35	0	0.00	29.35	1	1,022	0.10%
2019/01/14	1	28.50	0	0.00	28.50	1	1,012	0.10%
2019/01/03	2	28.05	0	0.00	28.05	2	1,082	0.18%
2019/01/02	10	28.80	0	0.00	28.70	10	1,062	0.94%
2018/12/18	0	0.00	7	29.35	29.25	-7	1,084	-0.65%
2018/12/17	0	0.00	10	30.10	29.95	-10	1,065	-0.94%
2018/12/14	6	30.70	5	30.72	30.45	1	1,061	0.09%
2018/12/11	1	31.35	0	0.00	31.40	1	1,060	0.09%
2018/11/23	0	0.00	1	31.75	31.65	-1	1,057	-0.09%
2018/11/12	0	0.00	10	31.35	31.45	-10	1,033	-0.97%
2018/10/11	2	29.28	0	0.00	29.00	2	836	0.24%
2018/10/04	1	30.55	3	30.65	30.55	-2	778	-0.26%
2018/10/03	1	30.85	0	0.00	30.85	1	771	0.13%
2018/09/28	1	30.70	0	0.00	30.70	1	768	0.13%
2018/09/26	0	0.00	0.1	31.10	31.10	-0.1	722	-0.01%
2018/09/14	10	30.75	0	0.00	30.80	10	727	1.37%
2018/09/10	0	0.00	2	30.05	30.05	-2	753	-0.27%
2018/09/05	2	31.10	0	0.00	31.15	2	748	0.27%
2018/08/15	1	30.55	0	0.00	30.60	1	971	0.10%
2018/08/14	8	31.24	0	0.00	31.05	8	974	0.82%
2018/08/10	5	32.75	0	0.00	32.60	5	955	0.52%
2018/07/31	2	32.15	0	0.00	32.20	2	1,012	0.20%
2018/07/27	2	32.10	2	32.00	32.00	0	1,065	0.00%
2018/07/09	0	0.00	32	31.08	31.95	-32	1,152	-2.78%
2018/07/06	0	0.00	30	30.85	30.80	-30	1,150	-2.61%
2018/07/04	0	0.00	40	31.76	31.80	-40	1,153	-3.47%
2018/07/03	4	31.50	28	31.53	31.60	-24	1,176	-2.04%
2018/07/02	5	31.99	0	0.00	31.85	5	1,175	0.43%
2018/06/22	2	33.00	0	0.00	33.10	2	1,151	0.17%
2018/06/20	1	33.20	0	0.00	33.20	1	1,157	0.09%
2018/06/19	2	33.40	0	0.00	33.35	2	1,152	0.17%
2018/06/15	0.2	33.75	0	0.00	33.95	0.2	1,141	0.02%
2018/06/14	1	33.80	0	0.00	33.65	1	1,124	0.09%
2018/06/13	1	33.90	0	0.00	33.90	1	1,130	0.09%
2018/06/12	1	34.00	0	0.00	34.10	1	1,151	0.09%
2018/06/05	63	34.88	0	0.00	34.90	63	1,181	5.33%
2018/06/01	67	35.34	0	0.00	35.40	67	1,060	6.32%
2018/05/24	3	34.72	0	0.00	34.75	3	1,078	0.28%
2018/05/18	1	34.20	0	0.00	34.20	1	1,093	0.09%
2018/05/04	0	0.00	1	34.40	34.15	-1	1,114	-0.09%
2018/04/24	1	35.85	0	0.00	35.60	1	1,146	0.09%
2018/04/02	0	0.00	10	37.20	37.30	-10	1,361	-0.73%
2018/03/28	0	0.00	10	37.30	37.30	-10	1,353	-0.74%
2018/03/27	0	0.00	10	37.65	37.20	-10	1,349	-0.74%
2018/03/26	0	0.00	30	37.80	37.20	-30	1,347	-2.23%
2018/03/13	0	0.00	5	38.60	38.45	-5	1,360	-0.37%
2018/03/12	65	38.54	0	0.00	38.60	65	1,378	4.71%
2018/01/17	0	0.00	2	42.10	42.20	-2	1,279	-0.16%
2018/01/15	0	0.00	2	41.70	41.10	-2	1,230	-0.16%
2018/01/12	0	0.00	2	41.60	42.05	-2	1,240	-0.16%
2018/01/08	0	0.00	3	40.70	40.65	-3	1,167	-0.26%
2018/01/05	0	0.00	2	39.23	40.15	-2	1,148	-0.17%
2018/01/04	0	0.00	2	38.45	38.50	-2	1,108	-0.18%