台中銀 (2812)-凱基-永和券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
4,303張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	18.60	1	18.60	18.50	0	5,004	0.00%
2024/06/19	0	0.00	0.1	18.70	18.65	-0.1	4,992	0.00%
2024/06/18	0.5	18.50	0	0.00	18.50	0.5	5,001	0.01%
2024/06/17	1	18.40	0	0.00	18.45	1	5,106	0.02%
2024/06/07	268	18.62	0	0.00	18.60	268	5,966	4.49%	大買/鉅額交易
2024/06/06	1	18.55	0	0.00	18.55	1	6,000	0.02%
2024/06/05	1	18.65	0	0.00	18.55	1	6,057	0.02%
2024/05/31	0	0.00	3.2	18.64	18.70	-3.2	6,401	-0.05%
2024/05/23	0	0.00	1	18.15	18.15	-1	7,222	-0.01%
2024/05/22	140	18.50	0	0.00	18.50	140	7,218	1.94%	大買/鉅額交易
2024/05/21	160	18.20	0	0.00	18.20	160	7,205	2.22%	大買/鉅額交易
2024/05/20	1	18.25	0.3	18.22	18.25	0.7	7,192	0.01%
2024/05/17	0.2	18.05	0	0.00	18.10	0.2	7,110	0.00%
2024/05/16	22	18.05	0	0.00	17.95	22	7,127	0.31%
2024/05/14	0	0.00	2	18.00	17.90	-2	7,288	-0.03%
2024/05/10	1	17.90	0	0.00	18.05	1	7,667	0.01%
2024/05/06	0	0.00	10.2	18.10	18.05	-10.2	9,132	-0.11%
2024/05/03	0	0.00	0.3	17.95	17.80	-0.3	9,025	0.00%
2024/04/25	0	0.00	4	17.45	17.45	-4	8,782	-0.05%
2024/04/23	1	17.75	2.1	17.50	17.70	-1.1	8,759	-0.01%
2024/04/22	0.5	17.30	0	0.00	17.30	0.5	8,673	0.01%
2024/04/19	2	17.10	0	0.00	17.10	2	8,587	0.02%
2024/04/18	0	0.00	2	17.30	17.40	-2	8,456	-0.02%
2024/04/16	2	17.00	2	17.00	17.00	0	8,584	0.00%
2024/04/15	0.5	17.30	0	0.00	17.40	0.5	8,476	0.01%
2024/04/10	0.6	17.35	0	0.00	17.30	0.6	8,352	0.01%
2024/03/25	1	17.00	0	0.00	16.90	1	8,172	0.01%
2024/03/22	0	0.00	0	17.00	17.00	0	8,244	0.00%
2024/03/20	0	16.90	0	0.00	16.75	0	8,250	0.00%
2024/03/18	2	16.95	7.3	16.99	17.10	-5.3	8,193	-0.06%
2024/03/13	0	0.00	2	17.35	17.55	-2	7,716	-0.03%
2024/03/12	0	0.00	1	17.30	17.30	-1	7,655	-0.01%
2024/03/11	0.2	17.15	0	0.00	17.15	0.2	7,752	0.00%
2024/03/06	0	0.00	5	17.00	17.10	-5	7,564	-0.07%
2024/03/05	0	0.00	0.6	16.75	16.75	-0.6	7,463	-0.01%
2024/03/04	0	0.00	12	16.75	16.75	-12	7,428	-0.16%
2024/03/01	0	0.00	32	16.68	16.80	-32	7,384	-0.43%
2024/02/29	0.3	16.45	0	0.00	16.65	0.3	7,294	0.00%
2024/02/26	30	16.25	12	16.39	16.40	18	7,083	0.25%
2024/02/20	10	15.60	0	0.00	15.60	10	6,703	0.15%
2024/02/16	0	0.00	1	15.50	15.50	-1	6,724	-0.01%
2024/02/15	0.9	15.44	0	0.00	15.50	0.9	6,602	0.01%
2024/02/05	0	0.00	0.2	15.40	15.35	-0.2	6,461	0.00%
2024/02/02	0.3	15.29	5	15.20	15.40	-4.7	6,356	-0.07%
2024/02/01	16.6	15.06	16.2	15.27	15.30	0.4	6,057	0.01%
2024/01/30	0	15.95	0	0.00	15.85	0	4,473	0.00%
2024/01/17	0.3	15.90	2	15.80	15.80	-1.8	4,485	-0.04%
2024/01/16	3	15.93	0	0.00	15.90	3	4,430	0.07%
2024/01/15	1	16.15	2	16.15	16.10	-1	4,366	-0.02%
2024/01/12	1	16.10	0	0.00	16.15	1	4,399	0.02%
2024/01/10	1.3	16.16	1	16.20	16.15	0.3	4,400	0.01%
2024/01/03	0.2	15.90	0	0.00	15.90	0.2	4,301	0.01%
2023/12/26	0	0.00	1	15.90	15.95	-1	4,327	-0.02%
2023/12/19	27	15.85	1	15.90	15.75	26	4,316	0.60%
2023/12/18	5	15.95	0	0.00	15.95	5	4,231	0.12%
2023/12/15	0	0.00	1	16.40	16.20	-1	4,157	-0.02%
2023/12/13	1	16.25	0	0.00	16.20	1	4,085	0.02%
2023/12/12	0	0.00	1	16.45	16.50	-1	3,978	-0.03%
2023/12/11	0.2	16.45	27	16.45	16.45	-26.8	3,940	-0.68%
2023/12/06	0	0.00	4	16.06	16.05	-4	3,707	-0.11%
2023/12/05	0.1	15.85	2	15.83	15.80	-1.9	3,551	-0.05%
2023/11/23	1	15.70	6.5	15.63	15.70	-5.5	3,312	-0.17%
2023/11/22	0	0.00	2	15.45	15.50	-2	3,201	-0.06%
2023/11/20	2	15.35	0	0.00	15.40	2	3,079	0.06%
2023/11/17	0	0.00	1	15.20	15.35	-1	3,026	-0.03%
2023/11/16	0	0.00	2	15.00	15.05	-2	2,867	-0.07%
2023/11/10	1	14.95	0	0.00	14.90	1	2,997	0.03%
2023/11/08	0	0.00	0.5	14.90	14.85	-0.5	3,096	-0.02%
2023/11/07	0	0.00	1.7	14.85	14.85	-1.7	3,084	-0.05%
2023/11/03	0	0.00	10	14.85	14.80	-10	3,084	-0.32%
2023/11/02	0.2	14.75	0	0.00	14.80	0.2	3,126	0.01%
2023/11/01	2	14.70	1	14.65	14.70	1	3,122	0.03%
2023/10/23	1	14.80	0	0.00	14.80	1	3,373	0.03%
2023/10/04	0.2	14.80	0	0.00	14.70	0.2	4,602	0.00%
2023/10/02	5	14.75	0	0.00	14.75	5	4,752	0.11%
2023/09/21	0	0.00	27	14.90	14.75	-27	5,228	-0.52%
2023/09/20	0	0.00	51	14.90	14.90	-51	5,212	-0.98%
2023/09/19	0	0.00	43.6	14.90	14.85	-43.6	5,230	-0.83%
2023/09/18	0	0.00	38	14.90	14.90	-38	5,284	-0.72%
2023/09/14	0	0.00	2	14.90	14.90	-2	5,299	-0.04%
2023/09/12	0.2	14.85	0	0.00	14.85	0.2	5,371	0.00%
2023/09/11	0	0.00	1	14.75	14.80	-1	5,403	-0.02%
2023/09/08	1	14.80	0	0.00	14.80	1	5,393	0.02%
2023/09/07	0	0.00	0.1	14.85	14.75	-0.1	5,419	0.00%
2023/09/06	0.1	14.95	0	0.00	14.80	0.1	5,466	0.00%
2023/08/29	0	14.80	0	0.00	14.80	0	5,620	0.00%
2023/08/23	1	14.60	0	0.00	14.60	1	5,763	0.02%
2023/08/21	0.1	14.65	0	0.00	14.65	0.1	5,828	0.00%
2023/08/18	3.3	14.54	3	14.55	14.55	0.4	5,861	0.01%
2023/08/17	2	14.38	0	0.00	14.55	2	5,830	0.03%
2023/08/16	5	14.41	0	0.00	14.50	5	5,797	0.09%
2023/08/15	2	14.65	0.1	14.75	14.65	2	5,689	0.03%
2023/08/14	0	0.00	1	14.85	14.70	-1	5,704	-0.02%
2023/08/09	0	14.95	0	0.00	14.85	0	5,824	0.00%
2023/08/08	0	14.95	0	0.00	14.80	0	5,865	0.00%
2023/08/07	0.1	14.95	0	0.00	14.90	0.1	5,967	0.00%
2023/08/02	3	14.83	0	0.00	14.85	3	6,033	0.05%
2023/08/01	0	14.95	0	0.00	15.00	0	6,003	0.00%
2023/07/31	1	14.95	0	0.00	14.90	1	6,038	0.02%
2023/07/28	0	15.10	0	0.00	15.00	0	6,037	0.00%
2023/07/27	2	15.05	0	0.00	15.05	2	6,158	0.03%
2023/07/26	0	14.95	2	15.05	15.05	-2	6,289	-0.03%
2023/07/25	0	14.90	0.2	14.94	14.90	-0.1	6,312	0.00%
2023/07/24	0	14.95	0	0.00	14.80	0	6,290	0.00%
2023/07/21	2	14.90	0	0.00	14.90	2	6,277	0.03%
2023/07/20	2.1	14.93	30	14.90	14.95	-27.9	6,368	-0.44%
2023/07/19	8.5	14.98	0	0.00	15.00	8.5	6,347	0.13%
2023/07/18	1.1	15.02	0	0.00	15.15	1.1	6,220	0.02%
2023/07/17	0	0.00	30.6	15.68	15.75	-30.6	5,840	-0.52%
2023/07/14	2	15.60	10	15.50	15.55	-8	5,566	-0.14%
2023/07/13	1	15.50	0	0.00	15.45	1	5,480	0.02%
2023/07/12	20	15.45	0	0.00	15.50	20	5,504	0.36%
2023/07/10	2	15.25	0	0.00	15.25	2	5,506	0.04%
2023/07/06	0	0.00	2	15.33	15.20	-2	5,464	-0.04%
2023/07/05	0	0.00	2	15.55	15.50	-2	5,340	-0.04%
2023/07/04	0	15.50	0	0.00	15.45	0	5,311	0.00%
2023/07/03	0	0.00	2	15.45	15.45	-2	5,297	-0.04%
2023/06/30	0	15.00	3.2	15.15	15.20	-3.1	5,217	-0.06%
2023/06/29	0	15.00	0	0.00	14.95	0	5,042	0.00%
2023/06/28	4	14.90	0	0.00	14.95	4	5,061	0.08%
2023/06/27	4.8	14.91	0	0.00	14.90	4.8	5,091	0.09%
2023/06/26	24	15.00	0	0.00	14.95	24	5,095	0.47%
2023/06/21	0	14.85	0	0.00	14.90	0	5,055	0.00%
2023/06/20	0	14.85	0	0.00	14.80	0	5,070	0.00%
2023/06/19	24	14.77	0	0.00	14.80	24	5,120	0.47%
2023/06/16	10	14.80	0	0.00	14.80	10	5,149	0.19%
2023/06/15	2	14.85	0	0.00	14.80	2	5,129	0.04%
2023/06/14	0	14.95	0	0.00	14.90	0	5,187	0.00%
2023/06/13	4	14.95	0	0.00	14.90	4	5,393	0.07%
2023/06/12	23	14.82	0	0.00	14.85	23	5,429	0.42%
2023/06/09	0	14.80	0	0.00	14.75	0	5,640	0.00%
2023/06/08	6	14.75	0	0.00	14.70	6	5,831	0.10%
2023/06/07	0	14.80	0.3	14.84	14.80	-0.2	5,987	0.00%
2023/06/06	0	14.80	0	0.00	14.80	0	6,036	0.00%
2023/06/01	0	14.75	0	0.00	14.65	0	6,229	0.00%
2023/05/31	0	14.70	0	0.00	14.65	0	6,269	0.00%
2023/05/30	0	14.70	0	0.00	14.70	0	6,363	0.00%
2023/05/29	0	14.70	0	0.00	14.65	0	6,459	0.00%
2023/05/26	0	14.65	0	0.00	14.60	0	6,599	0.00%
2023/05/25	0	14.70	0	0.00	14.65	0	6,690	0.00%
2023/05/24	0	14.75	0	0.00	14.70	0	6,793	0.00%
2023/05/22	2	14.70	2	14.70	14.70	0	6,994	0.00%
2023/05/19	0.1	14.70	1	14.65	14.70	-0.9	7,004	-0.01%
2023/05/18	0.6	14.70	5	14.70	14.70	-4.4	7,049	-0.06%
2023/05/17	0	14.65	1	14.80	14.75	-1	7,009	-0.01%
2023/05/16	0	14.65	2	14.65	14.65	-2	6,928	-0.03%
2023/05/12	0	14.50	10	14.50	14.55	-10	6,983	-0.14%
2023/05/11	0	14.65	5	14.50	14.55	-5	7,003	-0.07%
2023/05/10	0	14.70	0	0.00	14.70	0	6,955	0.00%
2023/05/09	0	14.70	0	0.00	14.70	0	7,038	0.00%
2023/05/08	45	14.65	5	14.60	14.65	40	7,071	0.57%
2023/05/05	0	14.60	0	0.00	14.65	0	7,115	0.00%
2023/05/04	0	0.00	15.2	14.50	14.55	-15.2	7,194	-0.21%
2023/05/03	0	0.00	0.3	14.47	14.45	-0.3	7,183	0.00%
2023/05/02	6	14.36	0.2	14.40	14.40	5.8	7,141	0.08%
2023/04/28	0	0.00	0.2	14.20	14.10	-0.2	7,128	0.00%
2023/04/25	0	0.00	1	14.00	14.00	-1	7,220	-0.01%
2023/04/24	0	0.00	0.3	14.00	14.00	-0.3	7,138	0.00%
2023/04/13	0	0.00	0.1	14.20	14.15	-0.1	7,050	0.00%
2023/03/31	0.1	13.85	0	0.00	13.85	0.1	6,814	0.00%
2023/03/30	0.1	13.85	0	0.00	13.80	0.1	6,848	0.00%
2023/03/29	38.1	13.85	0	0.00	13.85	38.1	7,078	0.54%
2023/03/28	0.1	13.85	0	0.00	13.85	0.1	7,090	0.00%
2023/03/27	0.1	13.80	0	0.00	13.75	0.1	7,037	0.00%
2023/03/22	48	13.85	0	0.00	13.80	48	6,973	0.69%
2023/03/21	1	13.80	0	0.00	13.75	1	6,921	0.01%
2023/03/16	0	0.00	5	13.49	13.50	-5	6,757	-0.07%
2023/03/15	1	13.70	0	0.00	13.70	1	6,556	0.02%
2023/03/14	1	13.55	51	13.55	13.60	-50	6,510	-0.77%
2023/03/10	0	0.00	3	13.88	13.90	-3	6,050	-0.05%
2023/03/08	1	14.15	0.2	14.10	14.15	0.8	5,845	0.01%
2023/03/07	0	0.00	0.2	14.05	14.05	-0.2	5,796	0.00%
2023/03/06	1	13.90	0	0.00	13.90	1	5,682	0.02%
2023/03/03	7.4	13.75	0	0.00	13.75	7.4	5,597	0.13%
2023/03/02	0	0.00	5	13.80	13.75	-5	5,567	-0.09%
2023/02/23	5	13.65	0	0.00	13.65	5	5,141	0.10%
2023/02/22	1	13.30	5	13.33	13.45	-4	5,001	-0.08%
2023/02/21	0	0.00	3	13.40	13.35	-3	4,879	-0.06%
2023/02/20	1	13.40	1	13.40	13.40	0	4,846	0.00%
2023/02/16	3	13.20	0	0.00	13.20	3	4,645	0.06%
2023/02/15	1	13.20	0	0.00	13.20	1	4,625	0.02%
2023/02/09	1	13.25	0	0.00	13.20	1	4,484	0.02%
2023/02/08	1	13.25	0	0.00	13.20	1	4,419	0.02%
2023/02/06	0	0.00	3	13.15	13.20	-3	4,217	-0.07%
2023/02/02	1	13.20	6	13.20	13.20	-5	4,044	-0.12%
2023/01/30	1	13.10	0	0.00	13.10	1	3,815	0.03%
2023/01/16	0	0.00	0	13.10	13.10	0	3,604	0.00%
2023/01/11	0	0.00	5	13.18	13.10	-5	3,655	-0.14%
2023/01/10	5	13.10	0	0.00	13.10	5	3,627	0.14%
2023/01/06	1	12.85	0	0.00	12.90	1	3,593	0.03%
2023/01/05	0	0.00	7	12.89	12.90	-7	3,688	-0.19%
2023/01/03	2	12.83	0	0.00	12.80	2	3,760	0.05%
2022/12/28	2	12.85	0	0.00	12.85	2	3,778	0.05%
2022/12/27	1	12.85	2	12.90	12.90	-1	3,789	-0.03%
2022/12/23	2	12.80	0	0.00	12.80	2	3,880	0.05%
2022/12/22	0.2	12.85	2	12.85	12.85	-1.8	3,917	-0.05%
2022/12/21	2	12.75	5	12.80	12.80	-3	3,953	-0.08%
2022/12/20	0.1	13.00	2	13.05	12.95	-1.9	3,763	-0.05%
2022/12/19	1	13.05	8	13.05	13.05	-7	3,818	-0.18%
2022/12/16	0	0.00	3	13.07	13.10	-3	3,829	-0.08%
2022/12/15	0	0.00	2	13.10	13.10	-2	3,832	-0.05%
2022/12/14	2	13.05	4	13.13	13.10	-2	3,850	-0.05%
2022/12/05	0	0.00	0.2	13.20	13.15	-0.2	4,197	-0.01%
2022/12/01	0	0.00	5.6	13.25	13.15	-5.6	4,264	-0.13%
2022/11/30	0	0.00	5	13.20	13.10	-5	4,262	-0.12%
2022/11/25	0.9	13.05	0	0.00	13.05	0.9	4,339	0.02%
2022/11/24	0	0.00	4	12.98	13.05	-4	4,349	-0.09%
2022/11/23	1	12.95	5	12.95	12.95	-4	4,328	-0.09%
2022/11/18	0	0.00	5	12.70	12.75	-5	4,338	-0.12%
2022/11/17	5	12.65	0.6	12.70	12.75	4.5	4,353	0.10%
2022/11/16	1	12.70	0	0.00	12.70	1	4,356	0.02%
2022/11/11	0	0.00	10	12.98	12.90	-10	4,264	-0.23%
2022/10/31	0	0.00	1	12.55	12.55	-1	4,274	-0.02%
2022/10/27	0	0.00	10	12.53	12.45	-10	4,288	-0.23%
2022/10/25	1	12.30	0	0.00	12.35	1	4,256	0.02%
2022/10/24	0	0.00	10	12.35	12.35	-10	4,248	-0.24%
2022/10/21	1	12.30	0	0.00	12.25	1	4,271	0.02%
2022/10/20	11	12.13	0	0.00	12.20	11	4,234	0.26%
2022/10/19	27	12.49	0	0.00	12.40	27	4,117	0.66%
2022/10/18	5	12.60	0	0.00	12.65	5	4,054	0.12%
2022/10/17	1	12.55	0	0.00	12.65	1	4,008	0.02%
2022/10/14	11.2	12.90	0	0.00	12.85	11.2	3,986	0.28%
2022/10/13	7	12.91	0	0.00	12.80	7	4,037	0.17%
2022/10/11	8	13.05	0	0.00	13.00	8	4,314	0.19%
2022/10/07	2	13.10	1	13.15	13.15	1	4,344	0.02%
2022/10/06	17	13.09	0	0.00	13.10	17	4,371	0.39%
2022/10/05	3	13.10	0	0.00	13.05	3	4,433	0.07%
2022/09/29	0	0.00	1	13.15	13.20	-1	4,468	-0.02%
2022/09/28	30	13.10	1	13.10	13.05	29	4,495	0.65%
2022/09/26	0	0.00	1	13.60	13.35	-1	4,429	-0.02%
2022/09/23	0	0.00	1	13.55	13.55	-1	4,403	-0.02%
2022/09/22	1	13.45	0	0.00	13.60	1	4,488	0.02%
2022/09/19	0	0.00	1	13.50	13.55	-1	4,465	-0.02%
2022/09/16	1	13.45	0	0.00	13.45	1	4,446	0.02%
2022/09/14	0.1	13.65	0	0.00	13.55	0.1	4,252	0.00%
2022/09/07	0.2	13.55	2	13.50	13.55	-1.8	4,599	-0.04%
2022/09/05	1	13.80	1.1	13.80	13.80	-0.1	4,576	0.00%
2022/09/01	1	13.70	0	0.00	13.70	1	4,588	0.02%
2022/08/30	1	13.55	0	0.00	13.50	1	4,513	0.02%
2022/08/23	2	13.40	2	13.43	13.45	0	4,529	0.00%
2022/08/22	0.3	13.55	0	0.00	13.45	0.3	4,560	0.01%
2022/08/18	0	0.00	5	13.49	13.45	-5	4,601	-0.11%
2022/08/17	4	13.48	2	13.55	13.45	2	4,630	0.04%
2022/08/15	0.2	13.60	0	0.00	13.60	0.2	4,645	0.00%
2022/08/11	1	13.70	0	0.00	13.70	1	4,732	0.02%
2022/08/09	8	13.30	0	0.00	13.35	8	4,781	0.17%
2022/08/05	2	13.25	0	0.00	13.25	2	4,941	0.04%
2022/08/03	1	13.10	0	0.00	13.05	1	5,105	0.02%
2022/07/28	3	13.30	10	13.15	13.40	-7	5,672	-0.12%
2022/07/25	1	13.05	0	0.00	13.10	1	5,763	0.02%
2022/07/20	2	12.98	0	0.00	12.85	2	5,870	0.03%
2022/07/19	2	12.90	0	0.00	13.00	2	5,854	0.03%
2022/07/18	5	13.73	0	0.00	13.70	5	5,825	0.09%
2022/07/15	11	13.50	0	0.00	13.60	11	5,675	0.19%
2022/07/13	1	13.55	0	0.00	13.55	1	5,748	0.02%
2022/07/11	2	13.65	0	0.00	13.65	2	5,938	0.03%
2022/07/07	1	13.60	0	0.00	13.55	1	6,347	0.02%
2022/07/01	1	13.55	0	0.00	13.55	1	7,211	0.01%
2022/06/30	0	0.00	1	13.55	13.55	-1	7,316	-0.01%
2022/06/21	0	0.00	1	13.50	13.65	-1	7,917	-0.01%
2022/06/20	4	13.50	0	0.00	13.40	4	8,058	0.05%
2022/06/17	10	13.60	0	0.00	13.95	10	7,960	0.13%
2022/06/16	1	14.10	0	0.00	13.75	1	7,911	0.01%
2022/06/15	8.1	13.80	0	0.00	13.85	8.1	8,270	0.10%
2022/06/13	2	13.65	0	0.00	13.70	2	8,635	0.02%
2022/06/09	5	13.85	0	0.00	13.85	5	8,699	0.06%
2022/06/07	5	13.80	0	0.00	13.85	5	8,851	0.06%
2022/06/01	1	13.95	0	0.00	13.90	1	9,290	0.01%
2022/05/30	1	14.15	0	0.00	14.15	1	9,301	0.01%
2022/05/24	0	0.00	2.2	13.80	13.80	-2.2	9,604	-0.02%
2022/05/23	4	13.73	0	0.00	13.80	4	9,619	0.04%
2022/05/18	1	13.70	0	0.00	13.85	1	9,688	0.01%
2022/05/12	1.2	13.37	3	13.65	13.35	-1.8	9,630	-0.02%
2022/05/11	0	0.00	1	13.90	13.85	-1	9,549	-0.01%
2022/05/05	1	14.75	0	0.00	14.50	1	9,572	0.01%
2022/05/04	1	14.70	0	0.00	14.65	1	9,500	0.01%
2022/05/03	0	0.00	1	14.70	14.70	-1	9,564	-0.01%
2022/04/29	1	14.90	0	0.00	14.95	1	9,791	0.01%
2022/04/28	0	0.00	2	14.85	14.95	-2	9,955	-0.02%
2022/04/27	1	14.85	0	0.00	14.90	1	10,020	0.01%
2022/04/26	0	0.00	2	15.10	15.10	-2	10,027	-0.02%
2022/04/22	2	15.15	0	0.00	15.25	2	10,221	0.02%
2022/04/19	0	0.00	1	14.90	14.90	-1	11,067	-0.01%
2022/04/18	2	14.90	0	0.00	14.75	2	12,254	0.02%
2022/04/08	0	15.75	0	0.00	15.75	0	11,837	0.00%
2022/04/07	6.5	15.65	8	15.59	15.35	-1.5	11,713	-0.01%
2022/04/06	0	0.00	5	15.35	15.55	-5	11,389	-0.04%
2022/04/01	0	0.00	1	15.10	15.20	-1	11,351	-0.01%
2022/03/30	5	14.90	0	0.00	14.95	5	11,273	0.04%
2022/03/28	2	14.70	0	0.00	14.85	2	11,160	0.02%
2022/03/25	0	0.00	11	14.80	14.70	-11	11,087	-0.10%
2022/03/23	0	0.00	1	15.00	15.05	-1	10,830	-0.01%
2022/03/18	0	0.00	5	14.75	14.75	-5	10,519	-0.05%
2022/03/17	1	14.35	0	0.00	14.35	1	10,135	0.01%
2022/03/16	1	13.95	0	0.00	14.15	1	9,988	0.01%
2022/03/15	1	13.75	0.3	13.75	13.80	0.7	9,752	0.01%
2022/03/08	4	13.28	0	0.00	13.25	4	9,516	0.04%
2022/03/03	1	13.65	0	0.00	13.65	1	9,317	0.01%
2022/03/02	4	13.65	0	0.00	13.65	4	9,338	0.04%
2022/03/01	5	13.65	0.2	13.60	13.70	4.8	9,306	0.05%
2022/02/25	0	0.00	5	13.50	13.40	-5	9,255	-0.05%
2022/02/24	3	13.38	8	13.45	13.35	-5	9,162	-0.05%
2022/02/22	9	13.56	1	13.45	13.55	8	9,066	0.09%
2022/02/17	2	13.70	0	0.00	13.70	2	9,255	0.02%
2022/02/16	1	13.65	0	0.00	13.70	1	9,257	0.01%
2022/02/15	3	13.70	0	0.00	13.65	3	9,293	0.03%
2022/02/14	0	13.85	0	0.00	13.75	0	9,233	0.00%
2022/02/09	0	0.00	4	13.90	13.80	-4	9,078	-0.04%
2022/02/07	1	13.50	7.2	13.67	13.65	-6.2	8,819	-0.07%
2022/01/24	3	13.40	3	13.40	13.40	0	8,588	0.00%
2022/01/21	6	13.24	2	13.20	13.20	4	8,332	0.05%
2022/01/20	5	13.43	1	13.50	13.45	4	8,158	0.05%
2022/01/19	5	13.50	7	13.55	13.55	-2	8,135	-0.02%
2022/01/18	50	13.57	5	13.60	13.65	45	8,099	0.56%
2022/01/17	23	13.75	5	13.50	13.55	18	7,991	0.23%
2022/01/14	8	13.66	1	13.60	13.75	7	7,835	0.09%
2022/01/13	1	13.75	9	13.77	13.85	-8	7,675	-0.10%
2022/01/12	2	13.55	6	13.57	13.55	-4	7,345	-0.05%
2022/01/11	3	13.30	12	13.54	13.60	-9	6,983	-0.13%
2022/01/06	0	0.00	5	12.35	12.35	-5	5,424	-0.09%
2021/12/29	1	12.10	0	0.00	12.15	1	5,118	0.02%
2021/12/27	0	0.00	5	12.00	12.00	-5	4,944	-0.10%
2021/12/22	0	0.00	0.4	12.05	12.05	-0.4	4,893	-0.01%
2021/12/21	1	12.05	0	0.00	12.00	1	4,901	0.02%
2021/12/20	3	12.00	0	0.00	12.00	3	4,958	0.06%
2021/12/15	1	12.00	0	0.00	12.00	1	5,022	0.02%
2021/12/09	2	12.00	0	0.00	12.05	2	5,445	0.04%
2021/11/30	1	11.90	0	0.00	11.90	1	5,609	0.02%
2021/11/23	2	12.05	0	0.00	12.00	2	6,862	0.03%
2021/11/18	0	0.00	10	12.05	12.20	-10	6,985	-0.14%
2021/11/17	1	12.00	0	0.00	12.05	1	6,849	0.01%
2021/11/15	1	12.00	0	0.00	12.00	1	6,784	0.01%
2021/11/08	1	11.90	0	0.00	11.95	1	6,888	0.01%
2021/10/29	8	11.90	0	0.00	11.95	8	6,915	0.12%
2021/10/19	1	11.70	0	0.00	11.70	1	6,607	0.02%
2021/10/12	2	11.55	0	0.00	11.60	2	6,714	0.03%
2021/10/05	0	0.00	3	11.50	11.50	-3	6,776	-0.04%
2021/09/22	1	11.45	0	0.00	11.45	1	6,779	0.01%
2021/09/15	3	11.45	0	0.00	11.40	3	6,414	0.05%
2021/09/09	0.2	11.60	0	0.00	11.55	0.2	6,250	0.00%
2021/09/08	0	0.00	3	11.65	11.55	-3	6,226	-0.05%
2021/09/03	5	11.65	0	0.00	11.75	5	6,182	0.08%
2021/09/02	1	11.60	0	0.00	11.60	1	6,111	0.02%
2021/09/01	30	11.75	49	11.80	11.70	-19	6,039	-0.31%
2021/08/31	0	0.00	1	11.50	11.75	-1	5,938	-0.02%
2021/08/27	2	12.05	33.1	12.10	12.10	-31.1	4,991	-0.62%
2021/08/26	5	12.00	0	0.00	12.00	5	4,724	0.11%
2021/08/25	0	0.00	20.1	12.00	12.00	-20.1	4,639	-0.43%
2021/08/24	0	0.00	0.4	12.00	11.95	-0.4	4,618	-0.01%
2021/08/17	0	0.00	3	11.90	11.90	-3	4,653	-0.06%
2021/08/16	0	0.00	4	11.95	11.90	-4	4,627	-0.09%
2021/08/05	2	11.95	1	11.95	12.00	1	5,333	0.02%
2021/07/21	2	11.85	0	0.00	11.85	2	6,934	0.03%
2021/07/20	12	11.85	0	0.00	11.85	12	6,998	0.17%
2021/07/19	5	11.90	0	0.00	11.95	5	6,975	0.07%
2021/07/14	0	0.00	0.4	11.90	11.90	-0.4	7,136	-0.01%
2021/07/13	0	0.00	15	11.90	11.90	-15	7,338	-0.20%
2021/07/12	1	11.80	0	0.00	11.85	1	7,356	0.01%
2021/07/09	0	0.00	2	11.80	11.75	-2	7,378	-0.03%
2021/07/05	0	0.00	2	11.65	11.65	-2	7,708	-0.03%
2021/07/02	2	11.65	0	0.00	11.60	2	7,723	0.03%
2021/06/22	1	11.45	0	0.00	11.50	1	7,936	0.01%
2021/06/21	5	11.40	0	0.00	11.40	5	7,944	0.06%
2021/06/18	6	11.45	0	0.00	11.45	6	7,956	0.08%
2021/06/16	0	0.00	12	11.50	11.45	-12	8,023	-0.15%
2021/05/28	0.1	11.30	0	0.00	11.35	0.1	9,021	0.00%
2021/05/27	5	11.25	1	11.30	11.20	4	9,087	0.04%
2021/05/25	6	11.32	0	0.00	11.35	6	9,080	0.07%
2021/05/19	0	0.00	0.5	11.30	11.25	-0.5	9,306	0.00%
2021/05/17	0	0.00	3	11.00	11.05	-3	9,210	-0.03%
2021/05/14	0	0.00	5	11.30	11.45	-5	8,975	-0.06%
2021/05/13	0	0.00	1.2	11.22	11.30	-1.2	8,808	-0.01%
2021/05/12	5	11.75	0	0.00	11.40	5	8,600	0.06%
2021/05/10	10	12.00	0	0.00	12.05	10	8,016	0.12%
2021/05/07	5	11.90	0	0.00	11.90	5	7,755	0.06%
2021/05/05	5	11.70	0	0.00	11.80	5	7,642	0.07%
2021/05/04	0	0.00	1	11.70	11.70	-1	7,584	-0.01%
2021/04/16	5	11.65	0	0.00	11.70	5	6,837	0.07%
2021/04/14	0	0.00	5	11.55	11.55	-5	6,783	-0.07%
2021/04/09	2	11.40	0	0.00	11.40	2	6,658	0.03%
2021/04/08	1	11.45	0	0.00	11.45	1	6,602	0.02%
2021/04/07	2	11.45	0	0.00	11.45	2	6,733	0.03%
2021/04/01	0	0.00	3.4	11.51	11.50	-3.4	6,729	-0.05%
2021/03/29	5	11.45	0	0.00	11.45	5	6,696	0.07%
2021/03/25	0	0.00	5	11.40	11.40	-5	6,832	-0.07%
2021/03/24	5	11.40	0	0.00	11.35	5	6,908	0.07%
2021/03/19	2.1	11.40	0	0.00	11.25	2.1	6,891	0.03%
2021/03/17	5	11.40	0	0.00	11.40	5	6,687	0.07%
2021/03/11	0	0.00	5.5	11.40	11.30	-5.5	6,758	-0.08%
2021/03/09	10	11.25	21	11.40	11.45	-11	6,352	-0.17%
2021/03/08	0	0.00	2.2	11.20	11.20	-2.2	6,131	-0.04%
2021/03/04	2	11.15	0	0.00	11.20	2	6,083	0.03%
2021/02/26	0	0.00	2.3	11.05	11.10	-2.3	5,833	-0.04%
2021/02/25	1	11.05	1	11.05	11.10	0	5,733	0.00%
2021/02/24	0	0.00	1	11.00	11.00	-1	5,695	-0.02%
2021/02/19	4.3	10.85	0	0.00	10.85	4.3	5,431	0.08%
2021/02/18	1	10.85	0	0.00	10.85	1	5,407	0.02%
2021/02/03	0	0.00	0	10.70	10.70	0	5,426	0.00%
2021/01/21	0.1	10.75	0	0.00	10.70	0.1	5,197	0.00%
2021/01/20	0	0.00	3	10.75	10.70	-3	5,154	-0.06%
2021/01/19	0	10.85	2.3	10.81	10.85	-2.3	5,042	-0.05%
2021/01/15	2	10.90	0	0.00	10.85	2	5,084	0.04%
2021/01/12	2	10.90	1	10.90	10.90	1	4,950	0.02%
2021/01/11	1	10.95	0	0.00	11.00	1	4,897	0.02%
2021/01/08	1	10.85	0	0.00	10.90	1	4,813	0.02%
2021/01/06	1	10.85	0	0.00	10.80	1	4,705	0.02%
2020/12/25	1	10.80	0	0.00	10.75	1	4,213	0.02%
2020/12/24	0	0.00	0.5	10.75	10.80	-0.5	4,196	-0.01%
2020/12/23	1	10.70	0	0.00	10.75	1	4,173	0.02%
2020/12/18	2	10.80	0	0.00	10.80	2	4,024	0.05%
2020/12/16	0.1	10.90	0	0.00	10.90	0.1	4,050	0.00%
2020/12/10	1	10.90	0	0.00	10.85	1	3,963	0.03%
2020/11/30	0	0.00	0.2	11.00	10.90	-0.2	3,828	0.00%
2020/11/12	0	0.00	2	11.05	11.05	-2	5,270	-0.04%
2020/11/11	3	11.08	5	11.05	11.15	-2	5,377	-0.04%
2020/11/10	0	0.00	8.6	10.95	11.00	-8.6	5,314	-0.16%
2020/11/09	0	0.00	10	10.95	10.95	-10	5,351	-0.19%
2020/10/29	9	10.80	0	0.00	10.85	9	5,632	0.16%
2020/10/27	1	10.95	0	0.00	10.90	1	5,646	0.02%
2020/10/23	0	0.00	0	10.80	10.80	0	5,613	0.00%
2020/10/08	2	10.90	0	0.00	10.95	2	6,061	0.03%
2020/10/07	0	0.00	16	10.90	10.90	-16	6,071	-0.26%
2020/10/06	0	0.00	14	10.90	10.85	-14	6,106	-0.23%
2020/10/05	2	10.78	3	10.80	10.80	-1	6,182	-0.02%
2020/09/28	1	10.65	0	0.00	10.65	1	6,203	0.02%
2020/09/25	0	0.00	1	10.60	10.55	-1	6,291	-0.02%
2020/09/23	5	10.70	0	0.00	10.70	5	6,244	0.08%
2020/09/22	10	10.83	0	0.00	10.75	10	6,199	0.16%
2020/09/21	5	10.90	0	0.00	10.90	5	6,160	0.08%
2020/09/17	10	10.85	0	0.00	10.95	10	6,208	0.16%
2020/09/10	5	11.00	0	0.00	11.00	5	6,312	0.08%
2020/09/07	0	0.00	5	10.80	10.95	-5	6,471	-0.08%
2020/09/01	2	11.10	0	0.00	11.05	2	6,484	0.03%
2020/08/25	5	12.10	0	0.00	12.10	5	6,157	0.08%
2020/08/24	0	0.00	1	12.00	12.00	-1	5,885	-0.02%
2020/08/21	0	0.00	10	12.05	12.05	-10	5,735	-0.17%
2020/08/20	0	0.00	13	12.07	11.90	-13	5,667	-0.23%
2020/08/19	0	0.00	2	12.10	12.10	-2	5,449	-0.04%
2020/08/11	0	0.00	2	12.00	11.95	-2	5,056	-0.04%
2020/07/30	0	0.00	1	11.70	11.70	-1	5,134	-0.02%
2020/07/28	2	11.65	2	11.65	11.65	0	5,188	0.00%
2020/07/22	2	11.90	0	0.00	11.95	2	5,272	0.04%
2020/07/21	0	0.00	5	11.90	11.95	-5	5,290	-0.09%
2020/07/20	4.1	11.85	0.1	11.85	11.80	4	5,195	0.08%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/10	2	11.75	0	0.00	11.75	2	5,566	0.04%
2020/07/08	0	0.00	0.9	11.85	11.85	-0.9	5,648	-0.02%
2020/07/06	0	0.00	1.1	11.80	11.85	-1.1	5,902	-0.02%
2020/07/03	2	11.78	5	11.75	11.70	-3	5,943	-0.05%
2020/07/02	0	0.00	0	11.70	11.70	0	5,964	0.00%
2020/06/30	2	11.65	0	0.00	11.65	2	6,104	0.03%
2020/06/24	0	0.00	1	11.75	11.75	-1	6,170	-0.02%
2020/06/23	4	11.78	0	0.00	11.75	4	6,260	0.06%
2020/06/16	2	11.75	0	0.00	11.80	2	7,062	0.03%
2020/06/11	3	11.83	0	0.00	11.80	3	7,862	0.04%
2020/06/10	0	0.00	5	11.90	11.95	-5	7,969	-0.06%
2020/06/09	2	11.90	0	0.00	11.95	2	8,425	0.02%
2020/06/08	5	11.95	0	0.00	11.95	5	8,764	0.06%
2020/06/05	0	0.00	0.4	11.90	11.85	-0.4	8,808	0.00%
2020/06/03	0	0.00	1	11.85	11.85	-1	9,227	-0.01%
2020/06/02	7	11.63	1	11.60	11.65	6	9,165	0.07%
2020/06/01	0	0.00	10	11.55	11.55	-10	9,162	-0.11%
2020/05/28	0	0.00	6.2	11.45	11.50	-6.2	9,131	-0.07%
2020/05/27	2	11.50	0	0.00	11.45	2	9,316	0.02%
2020/05/26	2	11.50	0	0.00	11.45	2	9,374	0.02%
2020/05/25	1	11.35	0	0.00	11.40	1	9,598	0.01%
2020/05/20	0	0.00	4	11.50	11.45	-4	9,651	-0.04%
2020/05/18	5	11.35	0	0.00	11.35	5	9,669	0.05%
2020/05/13	2	11.40	10.1	11.40	11.40	-8.1	9,643	-0.08%
2020/05/08	2	11.30	0	0.00	11.30	2	9,539	0.02%
2020/05/07	1	11.20	0	0.00	11.20	1	9,529	0.01%
2020/05/04	1	11.25	4	11.25	11.25	-3	9,688	-0.03%
2020/04/30	0	0.00	5	11.50	11.45	-5	9,665	-0.05%
2020/04/27	1	11.15	0	0.00	11.10	1	10,092	0.01%
2020/04/24	2	10.95	0	0.00	10.95	2	10,138	0.02%
2020/04/22	2	10.80	0	0.00	10.80	2	10,083	0.02%
2020/04/21	0	0.00	2	10.80	10.85	-2	10,114	-0.02%
2020/04/20	0	0.00	2	11.05	11.10	-2	10,024	-0.02%
2020/04/16	2	11.00	0	0.00	11.00	2	9,942	0.02%
2020/04/15	2	11.15	0	0.00	11.15	2	9,875	0.02%
2020/04/14	2	11.00	18.9	10.97	11.00	-16.9	9,838	-0.17%
2020/04/09	0	0.00	5	10.65	10.65	-5	9,640	-0.05%
2020/04/07	4	10.30	0	0.00	10.35	4	9,413	0.04%
2020/04/01	2	10.25	3	10.30	10.20	-1	9,304	-0.01%
2020/03/26	4	10.31	0	0.00	10.35	4	8,911	0.04%
2020/03/25	11	10.50	0	0.00	10.55	11	8,761	0.13%
2020/03/24	3	10.10	0	0.00	10.00	3	8,512	0.04%
2020/03/23	4	9.22	2	9.69	9.69	2	8,362	0.02%
2020/03/20	6	9.80	5.2	9.81	9.90	0.8	8,291	0.01%
2020/03/19	5	9.32	7	9.65	9.16	-2	8,036	-0.02%
2020/03/18	1	10.30	0	0.00	10.05	1	7,533	0.01%
2020/03/17	10	10.40	0	0.00	10.25	10	7,335	0.14%
2020/03/13	24	10.92	0	0.00	11.20	24	6,913	0.35%
2020/03/12	2	11.70	5	11.57	11.65	-3	6,467	-0.05%
2020/03/11	0	0.00	12	12.04	11.95	-12	6,105	-0.20%
2020/03/10	0	0.00	3	11.95	12.00	-3	6,024	-0.05%
2020/03/09	3	12.10	0	0.00	12.05	3	5,785	0.05%
2020/03/05	2	12.30	0	0.00	12.30	2	5,547	0.04%
2020/03/04	2	12.23	10	12.25	12.25	-8	5,533	-0.14%
2020/03/03	1	12.25	0	0.00	12.30	1	5,507	0.02%
2020/03/02	1	12.20	0	0.00	12.20	1	5,524	0.02%
2020/02/27	3	12.37	5	12.35	12.35	-2	5,330	-0.04%
2020/02/26	5	12.40	0	0.00	12.35	5	5,257	0.10%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/24	2	12.25	0	0.00	12.25	2	4,989	0.04%
2020/02/21	5	12.35	0	0.00	12.30	5	4,969	0.10%
2020/02/13	0	0.00	10	12.30	12.30	-10	5,061	-0.20%
2020/02/12	2	12.25	0	0.00	12.25	2	5,200	0.04%
2020/02/10	10	12.20	0	0.00	12.15	10	5,303	0.19%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/03	0	0.00	3	12.00	12.05	-3	5,305	-0.06%
2020/01/31	3	12.05	0	0.00	12.15	3	5,124	0.06%
2020/01/30	12	12.19	3	12.10	12.10	9	4,971	0.18%
2020/01/20	0	0.00	0.1	12.50	12.50	-0.1	4,664	0.00%
2020/01/15	0	0.00	21	12.50	12.50	-21	4,644	-0.45%
2020/01/14	0.9	12.45	2	12.45	12.45	-1.1	4,585	-0.02%
2020/01/10	0	0.00	1	12.25	12.30	-1	4,650	-0.02%
2020/01/09	4	12.25	0	0.00	12.25	4	4,636	0.09%
2020/01/07	4	12.25	3	12.18	12.30	1	4,570	0.02%
2020/01/06	1	12.10	0	0.00	12.15	1	4,541	0.02%
2019/12/19	0	0.00	10	11.95	11.95	-10	4,711	-0.21%
2019/12/13	0	0.00	0.1	11.90	11.90	-0.1	4,808	0.00%
2019/12/12	10	11.90	0	0.00	11.90	10	4,794	0.21%
2019/12/11	1	11.90	0	0.00	11.90	1	4,749	0.02%
2019/12/10	0	0.00	21	11.85	11.85	-21	4,721	-0.44%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/05	101	11.90	0	0.00	11.85	101	4,792	2.11%	大買/鉅額交易
2019/11/28	1	12.00	0	0.00	11.95	1	4,769	0.02%
2019/11/26	50	11.90	0	0.00	11.90	50	4,778	1.05%
2019/11/25	4	11.90	0	0.00	11.90	4	4,848	0.08%
2019/11/22	51	11.90	0	0.00	11.90	51	5,085	1.00%
2019/11/21	0	0.00	4	11.90	11.90	-4	5,276	-0.08%
2019/11/19	0	0.00	3	11.90	11.90	-3	5,419	-0.06%
2019/11/18	0	0.00	2	11.85	11.90	-2	5,473	-0.04%
2019/11/11	1	11.95	0	0.00	11.95	1	5,657	0.02%
2019/11/08	0	0.00	1	11.90	11.95	-1	5,546	-0.02%
2019/11/05	2	11.80	0	0.00	11.85	2	5,393	0.04%
2019/11/01	0	0.00	1	11.80	11.80	-1	5,450	-0.02%
2019/10/18	0.5	11.90	0	0.00	11.90	0.5	5,619	0.01%
2019/10/14	1	11.80	0	0.00	11.85	1	5,481	0.02%
2019/10/04	1	11.80	0	0.00	11.75	1	5,483	0.02%
2019/10/01	1	11.85	0	0.00	11.85	1	5,480	0.02%
2019/09/20	2	11.90	0	0.00	11.95	2	5,538	0.04%
2019/09/19	1	11.95	1	11.90	11.95	0	5,497	0.00%
2019/09/12	1	12.00	0	0.00	11.95	1	5,602	0.02%
2019/09/06	1	11.80	0	0.00	11.80	1	5,681	0.02%
2019/08/30	1	11.70	0	0.00	11.80	1	6,498	0.02%
2019/08/29	1	11.75	0	0.00	11.75	1	6,575	0.02%
2019/08/28	1	11.75	0	0.00	11.75	1	6,656	0.02%
2019/08/27	2	11.55	0	0.00	11.60	2	6,643	0.03%
2019/08/26	2	12.40	0	0.00	12.45	2	6,459	0.03%
2019/08/16	0	0.00	1	12.35	12.45	-1	6,276	-0.02%
2019/08/12	2	12.45	0	0.00	12.50	2	6,160	0.03%
2019/08/07	2	12.40	0	0.00	12.30	2	6,166	0.03%
2019/08/06	2	12.05	0	0.00	12.25	2	6,224	0.03%
2019/08/05	2	12.30	1	12.35	12.30	1	6,174	0.02%
2019/08/02	0	0.00	30.6	12.40	12.40	-30.6	6,213	-0.49%
2019/08/01	0	0.00	3	12.60	12.55	-3	6,158	-0.05%
2019/07/26	1	12.75	0	0.00	12.75	1	6,497	0.02%
2019/07/24	3	12.80	0	0.00	12.70	3	6,821	0.04%
2019/07/23	1	12.75	1	12.80	12.80	0	6,955	0.00%
2019/07/22	0	0.00	2	12.73	12.75	-2	7,128	-0.03%
2019/07/19	22	12.63	2	12.60	12.65	20	7,092	0.28%
2019/07/16	2	12.55	0	0.00	12.55	2	7,046	0.03%
2019/07/12	0	0.00	7	12.59	12.60	-7	7,022	-0.10%
2019/07/10	0	0.00	4	12.45	12.50	-4	7,008	-0.06%
2019/07/04	3	12.40	0	0.00	12.40	3	7,176	0.04%
2019/07/02	20	12.35	0	0.00	12.30	20	7,284	0.27%
2019/06/26	10	12.40	0	0.00	12.45	10	7,237	0.14%
2019/06/25	1	12.40	0	0.00	12.45	1	7,224	0.01%
2019/06/24	4	12.45	4	12.45	12.45	0	7,254	0.00%
2019/06/21	1	12.45	1	12.45	12.50	0	7,284	0.00%
2019/06/14	2	12.40	0	0.00	12.35	2	7,446	0.03%
2019/06/12	2	12.15	2	12.45	12.25	0	7,738	0.00%
2019/06/11	2	12.50	3	12.50	12.50	-1	7,488	-0.01%
2019/06/10	0	0.00	2	12.70	12.70	-2	7,366	-0.03%
2019/06/06	30	12.55	1	12.60	12.55	29	7,260	0.40%
2019/05/31	3	12.25	0	0.00	12.25	3	6,870	0.04%
2019/05/30	4	12.10	0	0.00	12.20	4	6,788	0.06%
2019/05/27	5	12.10	0	0.00	12.20	5	6,759	0.07%
2019/05/21	1	12.05	0	0.00	12.05	1	6,598	0.02%
2019/05/15	2	11.85	0	0.00	11.80	2	6,523	0.03%
2019/05/14	0	0.00	1	11.70	11.75	-1	6,503	-0.02%
2019/05/10	0	0.00	3	11.85	11.90	-3	6,424	-0.05%
2019/05/09	2	11.85	0	0.00	11.85	2	6,341	0.03%
2019/05/07	2	11.90	1	11.85	11.90	1	6,259	0.02%
2019/05/06	4	11.88	0	0.00	11.85	4	6,235	0.06%
2019/05/03	1	12.00	0	0.00	12.05	1	6,031	0.02%
2019/04/30	0	0.00	1	11.80	12.00	-1	5,811	-0.02%
2019/04/29	0	0.00	2	11.85	11.80	-2	5,626	-0.04%
2019/04/26	2	11.45	2	11.50	11.50	0	5,418	0.00%
2019/04/23	0	0.00	2	11.30	11.35	-2	5,166	-0.04%
2019/04/19	0	0.00	1	11.25	11.30	-1	5,304	-0.02%
2019/04/16	2	11.20	0	0.00	11.25	2	5,247	0.04%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/04/08	10	11.35	0	0.00	11.35	10	4,826	0.21%
2019/03/29	0	0.00	2	11.40	11.40	-2	4,544	-0.04%
2019/03/26	0	0.00	14.4	11.25	11.35	-14.4	4,395	-0.33%
2019/03/20	3	11.27	0	0.00	11.30	3	4,143	0.07%
2019/03/19	2	11.35	0	0.00	11.40	2	4,032	0.05%
2019/03/18	1	11.10	0	0.00	11.30	1	3,907	0.03%
2019/03/15	7	11.05	19	11.07	11.05	-12	3,756	-0.32%
2019/03/13	10	10.90	0	0.00	10.85	10	3,594	0.28%
2019/03/12	2	10.95	5	10.95	10.90	-3	3,577	-0.08%
2019/03/07	0	0.00	5	10.90	10.85	-5	3,593	-0.14%
2019/03/04	0	0.00	5	10.75	10.75	-5	3,395	-0.15%
2019/02/27	0	0.00	5	10.65	10.65	-5	3,338	-0.15%
2019/02/13	2	10.60	0	0.00	10.60	2	3,026	0.07%
2019/01/28	0	0.00	1	10.50	10.50	-1	2,861	-0.03%
2019/01/15	0	0.00	1	10.40	10.35	-1	2,893	-0.03%
2019/01/14	1	10.40	0	0.00	10.35	1	2,859	0.03%
2019/01/11	0	0.00	4	10.35	10.35	-4	3,041	-0.13%
2019/01/09	0	0.00	2	10.25	10.25	-2	2,971	-0.07%
2019/01/02	2	10.20	0	0.00	10.15	2	3,317	0.06%
2018/12/21	2	10.10	0	0.00	10.10	2	3,604	0.06%
2018/12/20	10	10.15	0	0.00	10.15	10	3,624	0.28%
2018/12/19	1	10.15	0	0.00	10.20	1	3,665	0.03%
2018/12/17	0	0.00	3	10.25	10.25	-3	3,658	-0.08%
2018/12/11	3	10.20	0	0.00	10.15	3	3,724	0.08%
2018/12/10	1	10.10	0	0.00	10.20	1	3,816	0.03%
2018/12/06	1	10.15	0	0.00	10.15	1	3,851	0.03%
2018/12/03	0	0.00	2	10.30	10.30	-2	3,900	-0.05%
2018/11/26	0	0.00	0.5	10.25	10.25	-0.5	4,003	-0.01%
2018/11/20	1	10.25	0	0.00	10.25	1	4,059	0.02%
2018/11/08	0	0.00	1	10.30	10.35	-1	4,223	-0.02%
2018/10/15	2	10.40	0	0.00	10.30	2	4,820	0.04%
2018/10/11	0	0.00	1	10.25	10.25	-1	4,722	-0.02%
2018/10/04	0	0.00	2	10.60	10.60	-2	4,549	-0.04%
2018/09/26	4	10.65	0	0.00	10.65	4	4,432	0.09%
2018/09/25	1	10.65	0	0.00	10.70	1	4,404	0.02%
2018/09/21	0	0.00	2.6	10.66	10.70	-2.6	4,416	-0.06%
2018/09/13	2	10.55	5	10.55	10.60	-3	4,288	-0.07%
2018/09/07	0	0.00	20	10.40	10.45	-20	4,190	-0.48%
2018/08/28	1	10.30	0	0.00	10.35	1	4,150	0.02%
2018/08/21	0	0.00	0.1	10.25	10.20	-0.1	4,132	0.00%
2018/08/16	0	0.00	3	10.15	10.15	-3	4,070	-0.07%
2018/08/03	0	0.00	3	10.25	10.30	-3	3,969	-0.08%
2018/07/19	2	10.50	0	0.00	10.45	2	3,156	0.06%
2018/07/17	0	0.00	3	10.45	10.50	-3	3,142	-0.10%
2018/07/13	0	0.00	20.4	10.45	10.45	-20.4	3,081	-0.66%
2018/07/11	2	10.35	0	0.00	10.35	2	3,080	0.06%
2018/07/06	0	0.00	5	10.25	10.25	-5	3,140	-0.16%
2018/06/20	0	0.00	3	10.45	10.50	-3	3,237	-0.09%
2018/06/19	0	0.00	3	10.50	10.45	-3	3,242	-0.09%
2018/06/14	0	0.00	9	10.47	10.45	-9	3,207	-0.28%
2018/06/08	0	0.00	7	10.44	10.40	-7	3,436	-0.20%
2018/06/07	0	0.00	10	10.45	10.45	-10	3,475	-0.29%
2018/06/04	0	0.00	3	10.40	10.40	-3	3,396	-0.09%
2018/06/01	3	10.30	0	0.00	10.30	3	3,412	0.09%
2018/05/31	11	10.34	0	0.00	10.30	11	3,413	0.32%
2018/05/30	3	10.30	0	0.00	10.35	3	3,451	0.09%
2018/05/28	10	10.35	0	0.00	10.40	10	3,486	0.29%
2018/05/17	1	10.35	2	10.40	10.35	-1	3,867	-0.03%
2018/05/10	3	10.30	0	0.00	10.35	3	4,326	0.07%
2018/03/28	0	0.00	10	10.20	10.25	-10	4,931	-0.20%
2018/03/27	10	10.25	0	0.00	10.25	10	4,912	0.20%
2018/03/23	2	10.25	0	0.00	10.25	2	4,854	0.04%
2018/03/16	10	10.30	0	0.00	10.40	10	4,851	0.21%
2018/03/15	5	10.30	3	10.30	10.25	2	4,738	0.04%
2018/03/05	1	10.20	0	0.00	10.10	1	4,831	0.02%
2018/03/02	5	10.15	0	0.00	10.10	5	4,769	0.10%
2018/02/26	1	10.20	0	0.00	10.15	1	4,673	0.02%
2018/02/23	0	10.20	0	0.00	10.20	0	4,680	0.00%
2018/02/12	26	10.03	0	0.00	10.00	26	4,626	0.56%
2018/02/07	0	0.00	1	10.05	10.00	-1	4,414	-0.02%
2018/02/06	5	9.95	1	9.87	9.88	4	4,306	0.09%
2018/02/01	2	10.15	0	0.00	10.10	2	3,986	0.05%