台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    2,760
  • 產業
    上市 金融類股
  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0726818.6200.0018.602685,9664.49% 大買/鉅額交易
2024/06/06118.5500.0018.5516,0000.02%
2024/06/05118.6500.0018.5516,0570.02%
2024/05/3100.003.218.6418.70-3.26,401-0.05%
2024/05/2300.00118.1518.15-17,222-0.01%
2024/05/2214018.5000.0018.501407,2181.94% 大買/鉅額交易
2024/05/2116018.2000.0018.201607,2052.22% 大買/鉅額交易
2024/05/20118.250.318.2218.250.77,1920.01%
2024/05/170.218.0500.0018.100.27,1100.00%
2024/05/162218.0500.0017.95227,1270.31%
2024/05/1400.00218.0017.90-27,288-0.03%
2024/05/10117.9000.0018.0517,6670.01%
2024/05/0600.0010.218.1018.05-10.29,132-0.11%
2024/05/0300.000.317.9517.80-0.39,0250.00%
2024/04/2500.00417.4517.45-48,782-0.05%
2024/04/23117.752.117.5017.70-1.18,759-0.01%
2024/04/220.517.3000.0017.300.58,6730.01%
2024/04/19217.1000.0017.1028,5870.02%
2024/04/1800.00217.3017.40-28,456-0.02%
2024/04/16217.00217.0017.0008,5840.00%
2024/04/150.517.3000.0017.400.58,4760.01%
2024/04/100.617.3500.0017.300.68,3520.01%
2024/03/25117.0000.0016.9018,1720.01%
2024/03/2200.00017.0017.0008,2440.00%
2024/03/20016.9000.0016.7508,2500.00%
2024/03/18216.957.316.9917.10-5.38,193-0.06%
2024/03/1300.00217.3517.55-27,716-0.03%
2024/03/1200.00117.3017.30-17,655-0.01%
2024/03/110.217.1500.0017.150.27,7520.00%
2024/03/0600.00517.0017.10-57,564-0.07%
2024/03/0500.000.616.7516.75-0.67,463-0.01%
2024/03/0400.001216.7516.75-127,428-0.16%
2024/03/0100.003216.6816.80-327,384-0.43%
2024/02/290.316.4500.0016.650.37,2940.00%
2024/02/263016.251216.3916.40187,0830.25%
2024/02/201015.6000.0015.60106,7030.15%
2024/02/1600.00115.5015.50-16,724-0.01%
2024/02/150.915.4400.0015.500.96,6020.01%
2024/02/0500.000.215.4015.35-0.26,4610.00%
2024/02/020.315.29515.2015.40-4.76,356-0.07%
2024/02/0116.615.0616.215.2715.300.46,0570.01%
2024/01/30015.9500.0015.8504,4730.00%
2024/01/170.315.90215.8015.80-1.84,485-0.04%
2024/01/16315.9300.0015.9034,4300.07%
2024/01/15116.15216.1516.10-14,366-0.02%
2024/01/12116.1000.0016.1514,3990.02%
2024/01/101.316.16116.2016.150.34,4000.01%
2024/01/030.215.9000.0015.900.24,3010.01%
2023/12/2600.00115.9015.95-14,327-0.02%
2023/12/192715.85115.9015.75264,3160.60%
2023/12/18515.9500.0015.9554,2310.12%
2023/12/1500.00116.4016.20-14,157-0.02%
2023/12/13116.2500.0016.2014,0850.02%
2023/12/1200.00116.4516.50-13,978-0.03%
2023/12/110.216.452716.4516.45-26.83,940-0.68%
2023/12/0600.00416.0616.05-43,707-0.11%
2023/12/050.115.85215.8315.80-1.93,551-0.05%
2023/11/23115.706.515.6315.70-5.53,312-0.17%
2023/11/2200.00215.4515.50-23,201-0.06%
2023/11/20215.3500.0015.4023,0790.06%
2023/11/1700.00115.2015.35-13,026-0.03%
2023/11/1600.00215.0015.05-22,867-0.07%
2023/11/10114.9500.0014.9012,9970.03%
2023/11/0800.000.514.9014.85-0.53,096-0.02%
2023/11/0700.001.714.8514.85-1.73,084-0.05%
2023/11/0300.001014.8514.80-103,084-0.32%
2023/11/020.214.7500.0014.800.23,1260.01%
2023/11/01214.70114.6514.7013,1220.03%
2023/10/23114.8000.0014.8013,3730.03%
2023/10/040.214.8000.0014.700.24,6020.00%
2023/10/02514.7500.0014.7554,7520.11%
2023/09/2100.002714.9014.75-275,228-0.52%
2023/09/2000.005114.9014.90-515,212-0.98%
2023/09/1900.0043.614.9014.85-43.65,230-0.83%
2023/09/1800.003814.9014.90-385,284-0.72%
2023/09/1400.00214.9014.90-25,299-0.04%
2023/09/120.214.8500.0014.850.25,3710.00%
2023/09/1100.00114.7514.80-15,403-0.02%
2023/09/08114.8000.0014.8015,3930.02%
2023/09/0700.000.114.8514.75-0.15,4190.00%
2023/09/060.114.9500.0014.800.15,4660.00%
2023/08/29014.8000.0014.8005,6200.00%
2023/08/23114.6000.0014.6015,7630.02%
2023/08/210.114.6500.0014.650.15,8280.00%
2023/08/183.314.54314.5514.550.45,8610.01%
2023/08/17214.3800.0014.5525,8300.03%
2023/08/16514.4100.0014.5055,7970.09%
2023/08/15214.650.114.7514.6525,6890.03%
2023/08/1400.00114.8514.70-15,704-0.02%
2023/08/09014.9500.0014.8505,8240.00%
2023/08/08014.9500.0014.8005,8650.00%
2023/08/070.114.9500.0014.900.15,9670.00%
2023/08/02314.8300.0014.8536,0330.05%
2023/08/01014.9500.0015.0006,0030.00%
2023/07/31114.9500.0014.9016,0380.02%
2023/07/28015.1000.0015.0006,0370.00%
2023/07/27215.0500.0015.0526,1580.03%
2023/07/26014.95215.0515.05-26,289-0.03%
2023/07/25014.900.214.9414.90-0.16,3120.00%
2023/07/24014.9500.0014.8006,2900.00%
2023/07/21214.9000.0014.9026,2770.03%
2023/07/202.114.933014.9014.95-27.96,368-0.44%
2023/07/198.514.9800.0015.008.56,3470.13%
2023/07/181.115.0200.0015.151.16,2200.02%
2023/07/1700.0030.615.6815.75-30.65,840-0.52%
2023/07/14215.601015.5015.55-85,566-0.14%
2023/07/13115.5000.0015.4515,4800.02%
2023/07/122015.4500.0015.50205,5040.36%
2023/07/10215.2500.0015.2525,5060.04%
2023/07/0600.00215.3315.20-25,464-0.04%
2023/07/0500.00215.5515.50-25,340-0.04%
2023/07/04015.5000.0015.4505,3110.00%
2023/07/0300.00215.4515.45-25,297-0.04%
2023/06/30015.003.215.1515.20-3.15,217-0.06%
2023/06/29015.0000.0014.9505,0420.00%
2023/06/28414.9000.0014.9545,0610.08%
2023/06/274.814.9100.0014.904.85,0910.09%
2023/06/262415.0000.0014.95245,0950.47%
2023/06/21014.8500.0014.9005,0550.00%
2023/06/20014.8500.0014.8005,0700.00%
2023/06/192414.7700.0014.80245,1200.47%
2023/06/161014.8000.0014.80105,1490.19%
2023/06/15214.8500.0014.8025,1290.04%
2023/06/14014.9500.0014.9005,1870.00%
2023/06/13414.9500.0014.9045,3930.07%
2023/06/122314.8200.0014.85235,4290.42%
2023/06/09014.8000.0014.7505,6400.00%
2023/06/08614.7500.0014.7065,8310.10%
2023/06/07014.800.314.8414.80-0.25,9870.00%
2023/06/06014.8000.0014.8006,0360.00%
2023/06/01014.7500.0014.6506,2290.00%
2023/05/31014.7000.0014.6506,2690.00%
2023/05/30014.7000.0014.7006,3630.00%
2023/05/29014.7000.0014.6506,4590.00%
2023/05/26014.6500.0014.6006,5990.00%
2023/05/25014.7000.0014.6506,6900.00%
2023/05/24014.7500.0014.7006,7930.00%
2023/05/22214.70214.7014.7006,9940.00%
2023/05/190.114.70114.6514.70-0.97,004-0.01%
2023/05/180.614.70514.7014.70-4.47,049-0.06%
2023/05/17014.65114.8014.75-17,009-0.01%
2023/05/16014.65214.6514.65-26,928-0.03%
2023/05/12014.501014.5014.55-106,983-0.14%
2023/05/11014.65514.5014.55-57,003-0.07%
2023/05/10014.7000.0014.7006,9550.00%
2023/05/09014.7000.0014.7007,0380.00%
2023/05/084514.65514.6014.65407,0710.57%
2023/05/05014.6000.0014.6507,1150.00%
2023/05/0400.0015.214.5014.55-15.27,194-0.21%
2023/05/0300.000.314.4714.45-0.37,1830.00%
2023/05/02614.360.214.4014.405.87,1410.08%
2023/04/2800.000.214.2014.10-0.27,1280.00%
2023/04/2500.00114.0014.00-17,220-0.01%
2023/04/2400.000.314.0014.00-0.37,1380.00%
2023/04/1300.000.114.2014.15-0.17,0500.00%
2023/03/310.113.8500.0013.850.16,8140.00%
2023/03/300.113.8500.0013.800.16,8480.00%
2023/03/2938.113.8500.0013.8538.17,0780.54%
2023/03/280.113.8500.0013.850.17,0900.00%
2023/03/270.113.8000.0013.750.17,0370.00%
2023/03/224813.8500.0013.80486,9730.69%
2023/03/21113.8000.0013.7516,9210.01%
2023/03/1600.00513.4913.50-56,757-0.07%
2023/03/15113.7000.0013.7016,5560.02%
2023/03/14113.555113.5513.60-506,510-0.77%
2023/03/1000.00313.8813.90-36,050-0.05%
2023/03/08114.150.214.1014.150.85,8450.01%
2023/03/0700.000.214.0514.05-0.25,7960.00%
2023/03/06113.9000.0013.9015,6820.02%
2023/03/037.413.7500.0013.757.45,5970.13%
2023/03/0200.00513.8013.75-55,567-0.09%
2023/02/23513.6500.0013.6555,1410.10%
2023/02/22113.30513.3313.45-45,001-0.08%
2023/02/2100.00313.4013.35-34,879-0.06%
2023/02/20113.40113.4013.4004,8460.00%
2023/02/16313.2000.0013.2034,6450.06%
2023/02/15113.2000.0013.2014,6250.02%
2023/02/09113.2500.0013.2014,4840.02%
2023/02/08113.2500.0013.2014,4190.02%
2023/02/0600.00313.1513.20-34,217-0.07%
2023/02/02113.20613.2013.20-54,044-0.12%
2023/01/30113.1000.0013.1013,8150.03%
2023/01/1600.00013.1013.1003,6040.00%
2023/01/1100.00513.1813.10-53,655-0.14%
2023/01/10513.1000.0013.1053,6270.14%
2023/01/06112.8500.0012.9013,5930.03%
2023/01/0500.00712.8912.90-73,688-0.19%
2023/01/03212.8300.0012.8023,7600.05%
2022/12/28212.8500.0012.8523,7780.05%
2022/12/27112.85212.9012.90-13,789-0.03%
2022/12/23212.8000.0012.8023,8800.05%
2022/12/220.212.85212.8512.85-1.83,917-0.05%
2022/12/21212.75512.8012.80-33,953-0.08%
2022/12/200.113.00213.0512.95-1.93,763-0.05%
2022/12/19113.05813.0513.05-73,818-0.18%
2022/12/1600.00313.0713.10-33,829-0.08%
2022/12/1500.00213.1013.10-23,832-0.05%
2022/12/14213.05413.1313.10-23,850-0.05%
2022/12/0500.000.213.2013.15-0.24,197-0.01%
2022/12/0100.005.613.2513.15-5.64,264-0.13%
2022/11/3000.00513.2013.10-54,262-0.12%
2022/11/250.913.0500.0013.050.94,3390.02%
2022/11/2400.00412.9813.05-44,349-0.09%
2022/11/23112.95512.9512.95-44,328-0.09%
2022/11/1800.00512.7012.75-54,338-0.12%
2022/11/17512.650.612.7012.754.54,3530.10%
2022/11/16112.7000.0012.7014,3560.02%
2022/11/1100.001012.9812.90-104,264-0.23%
2022/10/3100.00112.5512.55-14,274-0.02%
2022/10/2700.001012.5312.45-104,288-0.23%
2022/10/25112.3000.0012.3514,2560.02%
2022/10/2400.001012.3512.35-104,248-0.24%
2022/10/21112.3000.0012.2514,2710.02%
2022/10/201112.1300.0012.20114,2340.26%
2022/10/192712.4900.0012.40274,1170.66%
2022/10/18512.6000.0012.6554,0540.12%
2022/10/17112.5500.0012.6514,0080.02%
2022/10/1411.212.9000.0012.8511.23,9860.28%
2022/10/13712.9100.0012.8074,0370.17%
2022/10/11813.0500.0013.0084,3140.19%
2022/10/07213.10113.1513.1514,3440.02%
2022/10/061713.0900.0013.10174,3710.39%
2022/10/05313.1000.0013.0534,4330.07%
2022/09/2900.00113.1513.20-14,468-0.02%
2022/09/283013.10113.1013.05294,4950.65%
2022/09/2600.00113.6013.35-14,429-0.02%
2022/09/2300.00113.5513.55-14,403-0.02%
2022/09/22113.4500.0013.6014,4880.02%
2022/09/1900.00113.5013.55-14,465-0.02%
2022/09/16113.4500.0013.4514,4460.02%
2022/09/140.113.6500.0013.550.14,2520.00%
2022/09/070.213.55213.5013.55-1.84,599-0.04%
2022/09/05113.801.113.8013.80-0.14,5760.00%
2022/09/01113.7000.0013.7014,5880.02%
2022/08/30113.5500.0013.5014,5130.02%
2022/08/23213.40213.4313.4504,5290.00%
2022/08/220.313.5500.0013.450.34,5600.01%
2022/08/1800.00513.4913.45-54,601-0.11%
2022/08/17413.48213.5513.4524,6300.04%
2022/08/150.213.6000.0013.600.24,6450.00%
2022/08/11113.7000.0013.7014,7320.02%
2022/08/09813.3000.0013.3584,7810.17%
2022/08/05213.2500.0013.2524,9410.04%
2022/08/03113.1000.0013.0515,1050.02%
2022/07/28313.301013.1513.40-75,672-0.12%
2022/07/25113.0500.0013.1015,7630.02%
2022/07/20212.9800.0012.8525,8700.03%
2022/07/19212.9000.0013.0025,8540.03%
2022/07/18513.7300.0013.7055,8250.09%
2022/07/151113.5000.0013.60115,6750.19%
2022/07/13113.5500.0013.5515,7480.02%
2022/07/11213.6500.0013.6525,9380.03%
2022/07/07113.6000.0013.5516,3470.02%
2022/07/01113.5500.0013.5517,2110.01%
2022/06/3000.00113.5513.55-17,316-0.01%
2022/06/2100.00113.5013.65-17,917-0.01%
2022/06/20413.5000.0013.4048,0580.05%
2022/06/171013.6000.0013.95107,9600.13%
2022/06/16114.1000.0013.7517,9110.01%
2022/06/158.113.8000.0013.858.18,2700.10%
2022/06/13213.6500.0013.7028,6350.02%
2022/06/09513.8500.0013.8558,6990.06%
2022/06/07513.8000.0013.8558,8510.06%
2022/06/01113.9500.0013.9019,2900.01%
2022/05/30114.1500.0014.1519,3010.01%
2022/05/2400.002.213.8013.80-2.29,604-0.02%
2022/05/23413.7300.0013.8049,6190.04%
2022/05/18113.7000.0013.8519,6880.01%
2022/05/121.213.37313.6513.35-1.89,630-0.02%
2022/05/1100.00113.9013.85-19,549-0.01%
2022/05/05114.7500.0014.5019,5720.01%
2022/05/04114.7000.0014.6519,5000.01%
2022/05/0300.00114.7014.70-19,564-0.01%
2022/04/29114.9000.0014.9519,7910.01%
2022/04/2800.00214.8514.95-29,955-0.02%
2022/04/27114.8500.0014.90110,0200.01%
2022/04/2600.00215.1015.10-210,027-0.02%
2022/04/22215.1500.0015.25210,2210.02%
2022/04/1900.00114.9014.90-111,067-0.01%
2022/04/18214.9000.0014.75212,2540.02%
2022/04/08015.7500.0015.75011,8370.00%
2022/04/076.515.65815.5915.35-1.511,713-0.01%
2022/04/0600.00515.3515.55-511,389-0.04%
2022/04/0100.00115.1015.20-111,351-0.01%
2022/03/30514.9000.0014.95511,2730.04%
2022/03/28214.7000.0014.85211,1600.02%
2022/03/2500.001114.8014.70-1111,087-0.10%
2022/03/2300.00115.0015.05-110,830-0.01%
2022/03/1800.00514.7514.75-510,519-0.05%
2022/03/17114.3500.0014.35110,1350.01%
2022/03/16113.9500.0014.1519,9880.01%
2022/03/15113.750.313.7513.800.79,7520.01%
2022/03/08413.2800.0013.2549,5160.04%
2022/03/03113.6500.0013.6519,3170.01%
2022/03/02413.6500.0013.6549,3380.04%
2022/03/01513.650.213.6013.704.89,3060.05%
2022/02/2500.00513.5013.40-59,255-0.05%
2022/02/24313.38813.4513.35-59,162-0.05%
2022/02/22913.56113.4513.5589,0660.09%
2022/02/17213.7000.0013.7029,2550.02%
2022/02/16113.6500.0013.7019,2570.01%
2022/02/15313.7000.0013.6539,2930.03%
2022/02/14013.8500.0013.7509,2330.00%
2022/02/0900.00413.9013.80-49,078-0.04%
2022/02/07113.507.213.6713.65-6.28,819-0.07%
2022/01/24313.40313.4013.4008,5880.00%
2022/01/21613.24213.2013.2048,3320.05%
2022/01/20513.43113.5013.4548,1580.05%
2022/01/19513.50713.5513.55-28,135-0.02%
2022/01/185013.57513.6013.65458,0990.56%
2022/01/172313.75513.5013.55187,9910.23%
2022/01/14813.66113.6013.7577,8350.09%
2022/01/13113.75913.7713.85-87,675-0.10%
2022/01/12213.55613.5713.55-47,345-0.05%
2022/01/11313.301213.5413.60-96,983-0.13%
2022/01/0600.00512.3512.35-55,424-0.09%
2021/12/29112.1000.0012.1515,1180.02%
2021/12/2700.00512.0012.00-54,944-0.10%
2021/12/2200.000.412.0512.05-0.44,893-0.01%
2021/12/21112.0500.0012.0014,9010.02%
2021/12/20312.0000.0012.0034,9580.06%
2021/12/15112.0000.0012.0015,0220.02%
2021/12/09212.0000.0012.0525,4450.04%
2021/11/30111.9000.0011.9015,6090.02%
2021/11/23212.0500.0012.0026,8620.03%
2021/11/1800.001012.0512.20-106,985-0.14%
2021/11/17112.0000.0012.0516,8490.01%
2021/11/15112.0000.0012.0016,7840.01%
2021/11/08111.9000.0011.9516,8880.01%
2021/10/29811.9000.0011.9586,9150.12%
2021/10/19111.7000.0011.7016,6070.02%
2021/10/12211.5500.0011.6026,7140.03%
2021/10/0500.00311.5011.50-36,776-0.04%
2021/09/22111.4500.0011.4516,7790.01%
2021/09/15311.4500.0011.4036,4140.05%
2021/09/090.211.6000.0011.550.26,2500.00%
2021/09/0800.00311.6511.55-36,226-0.05%
2021/09/03511.6500.0011.7556,1820.08%
2021/09/02111.6000.0011.6016,1110.02%
2021/09/013011.754911.8011.70-196,039-0.31%
2021/08/3100.00111.5011.75-15,938-0.02%
2021/08/27212.0533.112.1012.10-31.14,991-0.62%
2021/08/26512.0000.0012.0054,7240.11%
2021/08/2500.0020.112.0012.00-20.14,639-0.43%
2021/08/2400.000.412.0011.95-0.44,618-0.01%
2021/08/1700.00311.9011.90-34,653-0.06%
2021/08/1600.00411.9511.90-44,627-0.09%
2021/08/05211.95111.9512.0015,3330.02%
2021/07/21211.8500.0011.8526,9340.03%
2021/07/201211.8500.0011.85126,9980.17%
2021/07/19511.9000.0011.9556,9750.07%
2021/07/1400.000.411.9011.90-0.47,136-0.01%
2021/07/1300.001511.9011.90-157,338-0.20%
2021/07/12111.8000.0011.8517,3560.01%
2021/07/0900.00211.8011.75-27,378-0.03%
2021/07/0500.00211.6511.65-27,708-0.03%
2021/07/02211.6500.0011.6027,7230.03%
2021/06/22111.4500.0011.5017,9360.01%
2021/06/21511.4000.0011.4057,9440.06%
2021/06/18611.4500.0011.4567,9560.08%
2021/06/1600.001211.5011.45-128,023-0.15%
2021/05/280.111.3000.0011.350.19,0210.00%
2021/05/27511.25111.3011.2049,0870.04%
2021/05/25611.3200.0011.3569,0800.07%
2021/05/1900.000.511.3011.25-0.59,3060.00%
2021/05/1700.00311.0011.05-39,210-0.03%
2021/05/1400.00511.3011.45-58,975-0.06%
2021/05/1300.001.211.2211.30-1.28,808-0.01%
2021/05/12511.7500.0011.4058,6000.06%
2021/05/101012.0000.0012.05108,0160.12%
2021/05/07511.9000.0011.9057,7550.06%
2021/05/05511.7000.0011.8057,6420.07%
2021/05/0400.00111.7011.70-17,584-0.01%
2021/04/16511.6500.0011.7056,8370.07%
2021/04/1400.00511.5511.55-56,783-0.07%
2021/04/09211.4000.0011.4026,6580.03%
2021/04/08111.4500.0011.4516,6020.02%
2021/04/07211.4500.0011.4526,7330.03%
2021/04/0100.003.411.5111.50-3.46,729-0.05%
2021/03/29511.4500.0011.4556,6960.07%
2021/03/2500.00511.4011.40-56,832-0.07%
2021/03/24511.4000.0011.3556,9080.07%
2021/03/192.111.4000.0011.252.16,8910.03%
2021/03/17511.4000.0011.4056,6870.07%
2021/03/1100.005.511.4011.30-5.56,758-0.08%
2021/03/091011.252111.4011.45-116,352-0.17%
2021/03/0800.002.211.2011.20-2.26,131-0.04%
2021/03/04211.1500.0011.2026,0830.03%
2021/02/2600.002.311.0511.10-2.35,833-0.04%
2021/02/25111.05111.0511.1005,7330.00%
2021/02/2400.00111.0011.00-15,695-0.02%
2021/02/194.310.8500.0010.854.35,4310.08%
2021/02/18110.8500.0010.8515,4070.02%
2021/02/0300.00010.7010.7005,4260.00%
2021/01/210.110.7500.0010.700.15,1970.00%
2021/01/2000.00310.7510.70-35,154-0.06%
2021/01/19010.852.310.8110.85-2.35,042-0.05%
2021/01/15210.9000.0010.8525,0840.04%
2021/01/12210.90110.9010.9014,9500.02%
2021/01/11110.9500.0011.0014,8970.02%
2021/01/08110.8500.0010.9014,8130.02%
2021/01/06110.8500.0010.8014,7050.02%
2020/12/25110.8000.0010.7514,2130.02%
2020/12/2400.000.510.7510.80-0.54,196-0.01%
2020/12/23110.7000.0010.7514,1730.02%
2020/12/18210.8000.0010.8024,0240.05%
2020/12/160.110.9000.0010.900.14,0500.00%
2020/12/10110.9000.0010.8513,9630.03%
2020/11/3000.000.211.0010.90-0.23,8280.00%
2020/11/1200.00211.0511.05-25,270-0.04%
2020/11/11311.08511.0511.15-25,377-0.04%
2020/11/1000.008.610.9511.00-8.65,314-0.16%
2020/11/0900.001010.9510.95-105,351-0.19%
2020/10/29910.8000.0010.8595,6320.16%
2020/10/27110.9500.0010.9015,6460.02%
2020/10/2300.00010.8010.8005,6130.00%
2020/10/08210.9000.0010.9526,0610.03%
2020/10/0700.001610.9010.90-166,071-0.26%
2020/10/0600.001410.9010.85-146,106-0.23%
2020/10/05210.78310.8010.80-16,182-0.02%
2020/09/28110.6500.0010.6516,2030.02%
2020/09/2500.00110.6010.55-16,291-0.02%
2020/09/23510.7000.0010.7056,2440.08%
2020/09/221010.8300.0010.75106,1990.16%
2020/09/21510.9000.0010.9056,1600.08%
2020/09/171010.8500.0010.95106,2080.16%
2020/09/10511.0000.0011.0056,3120.08%
2020/09/0700.00510.8010.95-56,471-0.08%
2020/09/01211.1000.0011.0526,4840.03%
2020/08/25512.1000.0012.1056,1570.08%
2020/08/2400.00112.0012.00-15,885-0.02%
2020/08/2100.001012.0512.05-105,735-0.17%
2020/08/2000.001312.0711.90-135,667-0.23%
2020/08/1900.00212.1012.10-25,449-0.04%
2020/08/1100.00212.0011.95-25,056-0.04%
2020/07/3000.00111.7011.70-15,134-0.02%
2020/07/28211.65211.6511.6505,1880.00%
2020/07/22211.9000.0011.9525,2720.04%
2020/07/2100.00511.9011.95-55,290-0.09%
2020/07/204.111.850.111.8511.8045,1950.08%
2020/07/14111.7500.0011.7515,3950.02%
2020/07/10211.7500.0011.7525,5660.04%
2020/07/0800.000.911.8511.85-0.95,648-0.02%
2020/07/0600.001.111.8011.85-1.15,902-0.02%
2020/07/03211.78511.7511.70-35,943-0.05%
2020/07/0200.00011.7011.7005,9640.00%
2020/06/30211.6500.0011.6526,1040.03%
2020/06/2400.00111.7511.75-16,170-0.02%
2020/06/23411.7800.0011.7546,2600.06%
2020/06/16211.7500.0011.8027,0620.03%
2020/06/11311.8300.0011.8037,8620.04%
2020/06/1000.00511.9011.95-57,969-0.06%
2020/06/09211.9000.0011.9528,4250.02%
2020/06/08511.9500.0011.9558,7640.06%
2020/06/0500.000.411.9011.85-0.48,8080.00%
2020/06/0300.00111.8511.85-19,227-0.01%
2020/06/02711.63111.6011.6569,1650.07%
2020/06/0100.001011.5511.55-109,162-0.11%
2020/05/2800.006.211.4511.50-6.29,131-0.07%
2020/05/27211.5000.0011.4529,3160.02%
2020/05/26211.5000.0011.4529,3740.02%
2020/05/25111.3500.0011.4019,5980.01%
2020/05/2000.00411.5011.45-49,651-0.04%
2020/05/18511.3500.0011.3559,6690.05%
2020/05/13211.4010.111.4011.40-8.19,643-0.08%
2020/05/08211.3000.0011.3029,5390.02%
2020/05/07111.2000.0011.2019,5290.01%
2020/05/04111.25411.2511.25-39,688-0.03%
2020/04/3000.00511.5011.45-59,665-0.05%
2020/04/27111.1500.0011.10110,0920.01%
2020/04/24210.9500.0010.95210,1380.02%
2020/04/22210.8000.0010.80210,0830.02%
2020/04/2100.00210.8010.85-210,114-0.02%
2020/04/2000.00211.0511.10-210,024-0.02%
2020/04/16211.0000.0011.0029,9420.02%
2020/04/15211.1500.0011.1529,8750.02%
2020/04/14211.0018.910.9711.00-16.99,838-0.17%
2020/04/0900.00510.6510.65-59,640-0.05%
2020/04/07410.3000.0010.3549,4130.04%
2020/04/01210.25310.3010.20-19,304-0.01%
2020/03/26410.3100.0010.3548,9110.04%
2020/03/251110.5000.0010.55118,7610.13%
2020/03/24310.1000.0010.0038,5120.04%
2020/03/2349.2229.699.6928,3620.02%
2020/03/2069.805.29.819.900.88,2910.01%
2020/03/1959.3279.659.16-28,036-0.02%
2020/03/18110.3000.0010.0517,5330.01%
2020/03/171010.4000.0010.25107,3350.14%
2020/03/132410.9200.0011.20246,9130.35%
2020/03/12211.70511.5711.65-36,467-0.05%
2020/03/1100.001212.0411.95-126,105-0.20%
2020/03/1000.00311.9512.00-36,024-0.05%
2020/03/09312.1000.0012.0535,7850.05%
2020/03/05212.3000.0012.3025,5470.04%
2020/03/04212.231012.2512.25-85,533-0.14%
2020/03/03112.2500.0012.3015,5070.02%
2020/03/02112.2000.0012.2015,5240.02%
2020/02/27312.37512.3512.35-25,330-0.04%
2020/02/26512.4000.0012.3555,2570.10%
2020/02/25112.1500.0012.1515,0420.02%
2020/02/24212.2500.0012.2524,9890.04%
2020/02/21512.3500.0012.3054,9690.10%
2020/02/1300.001012.3012.30-105,061-0.20%
2020/02/12212.2500.0012.2525,2000.04%
2020/02/101012.2000.0012.15105,3030.19%
2020/02/07112.2500.0012.3015,3840.02%
2020/02/0300.00312.0012.05-35,305-0.06%
2020/01/31312.0500.0012.1535,1240.06%
2020/01/301212.19312.1012.1094,9710.18%
2020/01/2000.000.112.5012.50-0.14,6640.00%
2020/01/1500.002112.5012.50-214,644-0.45%
2020/01/140.912.45212.4512.45-1.14,585-0.02%
2020/01/1000.00112.2512.30-14,650-0.02%
2020/01/09412.2500.0012.2544,6360.09%
2020/01/07412.25312.1812.3014,5700.02%
2020/01/06112.1000.0012.1514,5410.02%
2019/12/1900.001011.9511.95-104,711-0.21%
2019/12/1300.000.111.9011.90-0.14,8080.00%
2019/12/121011.9000.0011.90104,7940.21%
2019/12/11111.9000.0011.9014,7490.02%
2019/12/1000.002111.8511.85-214,721-0.44%
2019/12/09111.8500.0011.8514,7670.02%
2019/12/0510111.9000.0011.851014,7922.11% 大買/鉅額交易
2019/11/28112.0000.0011.9514,7690.02%
2019/11/265011.9000.0011.90504,7781.05%
2019/11/25411.9000.0011.9044,8480.08%
2019/11/225111.9000.0011.90515,0851.00%
2019/11/2100.00411.9011.90-45,276-0.08%
2019/11/1900.00311.9011.90-35,419-0.06%
2019/11/1800.00211.8511.90-25,473-0.04%
2019/11/11111.9500.0011.9515,6570.02%
2019/11/0800.00111.9011.95-15,546-0.02%
2019/11/05211.8000.0011.8525,3930.04%
2019/11/0100.00111.8011.80-15,450-0.02%
2019/10/180.511.9000.0011.900.55,6190.01%
2019/10/14111.8000.0011.8515,4810.02%
2019/10/04111.8000.0011.7515,4830.02%
2019/10/01111.8500.0011.8515,4800.02%
2019/09/20211.9000.0011.9525,5380.04%
2019/09/19111.95111.9011.9505,4970.00%
2019/09/12112.0000.0011.9515,6020.02%
2019/09/06111.8000.0011.8015,6810.02%
2019/08/30111.7000.0011.8016,4980.02%
2019/08/29111.7500.0011.7516,5750.02%
2019/08/28111.7500.0011.7516,6560.02%
2019/08/27211.5500.0011.6026,6430.03%
2019/08/26212.4000.0012.4526,4590.03%
2019/08/1600.00112.3512.45-16,276-0.02%
2019/08/12212.4500.0012.5026,1600.03%
2019/08/07212.4000.0012.3026,1660.03%
2019/08/06212.0500.0012.2526,2240.03%
2019/08/05212.30112.3512.3016,1740.02%
2019/08/0200.0030.612.4012.40-30.66,213-0.49%
2019/08/0100.00312.6012.55-36,158-0.05%
2019/07/26112.7500.0012.7516,4970.02%
2019/07/24312.8000.0012.7036,8210.04%
2019/07/23112.75112.8012.8006,9550.00%
2019/07/2200.00212.7312.75-27,128-0.03%
2019/07/192212.63212.6012.65207,0920.28%
2019/07/16212.5500.0012.5527,0460.03%
2019/07/1200.00712.5912.60-77,022-0.10%
2019/07/1000.00412.4512.50-47,008-0.06%
2019/07/04312.4000.0012.4037,1760.04%
2019/07/022012.3500.0012.30207,2840.27%
2019/06/261012.4000.0012.45107,2370.14%
2019/06/25112.4000.0012.4517,2240.01%
2019/06/24412.45412.4512.4507,2540.00%
2019/06/21112.45112.4512.5007,2840.00%
2019/06/14212.4000.0012.3527,4460.03%
2019/06/12212.15212.4512.2507,7380.00%
2019/06/11212.50312.5012.50-17,488-0.01%
2019/06/1000.00212.7012.70-27,366-0.03%
2019/06/063012.55112.6012.55297,2600.40%
2019/05/31312.2500.0012.2536,8700.04%
2019/05/30412.1000.0012.2046,7880.06%
2019/05/27512.1000.0012.2056,7590.07%
2019/05/21112.0500.0012.0516,5980.02%
2019/05/15211.8500.0011.8026,5230.03%
2019/05/1400.00111.7011.75-16,503-0.02%
2019/05/1000.00311.8511.90-36,424-0.05%
2019/05/09211.8500.0011.8526,3410.03%
2019/05/07211.90111.8511.9016,2590.02%
2019/05/06411.8800.0011.8546,2350.06%
2019/05/03112.0000.0012.0516,0310.02%
2019/04/3000.00111.8012.00-15,811-0.02%
2019/04/2900.00211.8511.80-25,626-0.04%
2019/04/26211.45211.5011.5005,4180.00%
2019/04/2300.00211.3011.35-25,166-0.04%
2019/04/1900.00111.2511.30-15,304-0.02%
2019/04/16211.2000.0011.2525,2470.04%
2019/04/09111.3000.0011.3014,8950.02%
2019/04/081011.3500.0011.35104,8260.21%
2019/03/2900.00211.4011.40-24,544-0.04%
2019/03/2600.0014.411.2511.35-14.44,395-0.33%
2019/03/20311.2700.0011.3034,1430.07%
2019/03/19211.3500.0011.4024,0320.05%
2019/03/18111.1000.0011.3013,9070.03%
2019/03/15711.051911.0711.05-123,756-0.32%
2019/03/131010.9000.0010.85103,5940.28%
2019/03/12210.95510.9510.90-33,577-0.08%
2019/03/0700.00510.9010.85-53,593-0.14%
2019/03/0400.00510.7510.75-53,395-0.15%
2019/02/2700.00510.6510.65-53,338-0.15%
2019/02/13210.6000.0010.6023,0260.07%
2019/01/2800.00110.5010.50-12,861-0.03%
2019/01/1500.00110.4010.35-12,893-0.03%
2019/01/14110.4000.0010.3512,8590.03%
2019/01/1100.00410.3510.35-43,041-0.13%
2019/01/0900.00210.2510.25-22,971-0.07%
2019/01/02210.2000.0010.1523,3170.06%
2018/12/21210.1000.0010.1023,6040.06%
2018/12/201010.1500.0010.15103,6240.28%
2018/12/19110.1500.0010.2013,6650.03%
2018/12/1700.00310.2510.25-33,658-0.08%
2018/12/11310.2000.0010.1533,7240.08%
2018/12/10110.1000.0010.2013,8160.03%
2018/12/06110.1500.0010.1513,8510.03%
2018/12/0300.00210.3010.30-23,900-0.05%
2018/11/2600.000.510.2510.25-0.54,003-0.01%
2018/11/20110.2500.0010.2514,0590.02%
2018/11/0800.00110.3010.35-14,223-0.02%
2018/10/15210.4000.0010.3024,8200.04%
2018/10/1100.00110.2510.25-14,722-0.02%
2018/10/0400.00210.6010.60-24,549-0.04%
2018/09/26410.6500.0010.6544,4320.09%
2018/09/25110.6500.0010.7014,4040.02%
2018/09/2100.002.610.6610.70-2.64,416-0.06%
2018/09/13210.55510.5510.60-34,288-0.07%
2018/09/0700.002010.4010.45-204,190-0.48%
2018/08/28110.3000.0010.3514,1500.02%
2018/08/2100.000.110.2510.20-0.14,1320.00%
2018/08/1600.00310.1510.15-34,070-0.07%
2018/08/0300.00310.2510.30-33,969-0.08%
2018/07/19210.5000.0010.4523,1560.06%
2018/07/1700.00310.4510.50-33,142-0.10%
2018/07/1300.0020.410.4510.45-20.43,081-0.66%
2018/07/11210.3500.0010.3523,0800.06%
2018/07/0600.00510.2510.25-53,140-0.16%
2018/06/2000.00310.4510.50-33,237-0.09%
2018/06/1900.00310.5010.45-33,242-0.09%
2018/06/1400.00910.4710.45-93,207-0.28%
2018/06/0800.00710.4410.40-73,436-0.20%
2018/06/0700.001010.4510.45-103,475-0.29%
2018/06/0400.00310.4010.40-33,396-0.09%
2018/06/01310.3000.0010.3033,4120.09%
2018/05/311110.3400.0010.30113,4130.32%
2018/05/30310.3000.0010.3533,4510.09%
2018/05/281010.3500.0010.40103,4860.29%
2018/05/17110.35210.4010.35-13,867-0.03%
2018/05/10310.3000.0010.3534,3260.07%
2018/03/2800.001010.2010.25-104,931-0.20%
2018/03/271010.2500.0010.25104,9120.20%
2018/03/23210.2500.0010.2524,8540.04%
2018/03/161010.3000.0010.40104,8510.21%
2018/03/15510.30310.3010.2524,7380.04%
2018/03/05110.2000.0010.1014,8310.02%
2018/03/02510.1500.0010.1054,7690.10%
2018/02/26110.2000.0010.1514,6730.02%
2018/02/23010.2000.0010.2004,6800.00%
2018/02/122610.0300.0010.00264,6260.56%
2018/02/0700.00110.0510.00-14,414-0.02%
2018/02/0659.9519.879.8844,3060.09%
2018/02/01210.1500.0010.1023,9860.05%
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨-2024/02/02
台中銀 相關文章
台中銀 相關影音