統一證 (2855)-凱基-永和券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.65
漲跌
▲0.10
漲幅
+0.38%
成交量
9,109張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	25.82	26.65	-3	4,021	-0.07%
2024/04/16	0	0.00	108	25.29	25.25	-108	3,743	-2.89%	大賣/鉅額交易
2024/04/15	0	0.00	2	26.50	26.60	-2	3,607	-0.06%
2024/04/11	0	0.00	9	26.84	27.00	-9	3,472	-0.26%
2024/04/10	0	0.00	1	27.00	26.95	-1	3,429	-0.03%
2024/04/09	1	26.75	2	26.83	27.05	-1	3,361	-0.03%
2024/04/01	0	0.00	1	24.95	25.30	-1	2,949	-0.03%
2024/03/29	0	0.00	1	24.45	24.60	-1	2,821	-0.04%
2024/03/28	0	0.00	41	24.07	24.20	-41	2,707	-1.51%
2024/03/27	2	23.75	2	23.90	23.90	0	2,610	0.00%
2024/03/22	2	23.70	3	23.52	23.55	-1	2,459	-0.04%
2024/03/20	1	23.20	0	0.00	22.85	1	2,348	0.04%
2024/03/19	2	23.13	0	0.00	23.20	2	2,332	0.09%
2024/03/18	6	23.13	0	0.00	23.10	6	2,296	0.26%
2024/03/15	20	23.10	8	23.19	23.10	12	2,227	0.54%
2024/03/13	1	24.20	0	0.00	24.00	1	2,079	0.05%
2024/03/12	9	24.07	21	24.25	24.20	-12	1,970	-0.61%
2024/03/08	3	23.05	0	0.00	23.05	3	1,713	0.18%
2024/03/07	10.2	22.35	1	22.65	22.95	9.2	1,477	0.62%
2024/03/06	5	21.25	0.6	21.25	21.30	4.4	1,192	0.37%
2024/03/05	3	20.95	5	21.10	21.20	-2	1,157	-0.17%
2024/03/01	0	0.00	2	20.80	20.65	-2	1,068	-0.19%
2024/02/29	5	20.45	1	20.30	20.50	4	1,009	0.40%
2024/02/27	5	20.08	0	0.00	19.95	5	959	0.52%
2024/02/26	5	20.18	0	0.00	20.15	5	929	0.54%
2024/02/23	3	20.20	0	0.00	20.20	3	919	0.33%
2024/01/30	5	18.95	0	0.00	18.90	5	744	0.67%
2024/01/29	0	0.00	1	19.05	19.05	-1	748	-0.14%
2023/12/29	0	0.00	1	19.70	19.65	-1	851	-0.12%
2023/12/27	0	0.00	1	19.50	19.55	-1	839	-0.12%
2023/12/26	1	19.45	0	0.00	19.45	1	838	0.12%
2023/12/22	1	19.30	0	0.00	19.30	1	834	0.12%
2023/12/21	1	19.35	0	0.00	19.30	1	840	0.12%
2023/12/20	0	0.00	1	19.30	19.50	-1	836	-0.12%
2023/12/18	1	19.65	0	0.00	19.60	1	830	0.12%
2023/12/15	1	19.85	0	0.00	19.80	1	831	0.12%
2023/12/14	2	19.45	0	0.00	19.60	2	814	0.25%
2023/12/01	1	18.95	0	0.00	18.95	1	789	0.13%
2023/11/30	4	18.78	0	0.00	19.00	4	783	0.51%
2023/11/28	5	18.68	0	0.00	18.60	5	761	0.66%
2023/11/21	3	18.55	0	0.00	18.60	3	790	0.38%
2023/11/08	5	17.98	0	0.00	17.95	5	888	0.56%
2023/11/07	1	18.10	0	0.00	18.10	1	904	0.11%
2023/11/06	2	17.93	0	0.00	18.00	2	923	0.22%
2023/11/03	1	17.70	0	0.00	17.65	1	945	0.11%
2023/11/02	1	17.65	0	0.00	17.50	1	985	0.10%
2023/10/30	0	0.00	1	17.70	17.55	-1	1,089	-0.09%
2023/10/27	0	0.00	0.3	17.80	17.85	-0.3	1,118	-0.03%
2023/10/16	1	17.85	0	0.00	17.85	1	1,259	0.08%
2023/10/12	1	18.10	0	0.00	18.15	1	1,332	0.08%
2023/10/11	2	18.15	0	0.00	18.20	2	1,378	0.15%
2023/10/04	1	18.35	0	0.00	18.25	1	1,407	0.07%
2023/10/03	20	18.85	0	0.00	18.75	20	1,426	1.40%
2023/09/18	10	19.15	0	0.00	19.15	10	1,540	0.65%
2023/09/11	10	19.15	0	0.00	19.10	10	1,585	0.63%
2023/09/05	1	19.65	0	0.00	19.65	1	1,600	0.06%
2023/08/18	1	18.95	0	0.00	18.90	1	1,737	0.06%
2023/08/17	1	19.15	0	0.00	19.20	1	1,739	0.06%
2023/07/31	0	0.00	1	20.40	20.35	-1	1,426	-0.07%
2023/07/19	3	19.30	0	0.00	19.05	3	1,213	0.25%
2023/06/30	0	0.00	1	17.50	17.40	-1	904	-0.11%
2023/06/19	0	0.00	1	17.80	17.75	-1	878	-0.11%
2023/06/16	1	17.90	0	0.00	17.90	1	868	0.12%
2023/06/14	0	0.00	1	18.00	17.95	-1	853	-0.12%
2023/06/02	1	17.35	0	0.00	17.35	1	786	0.13%
2023/05/29	1	17.15	0	0.00	17.20	1	754	0.13%
2023/05/18	0	0.00	1	16.75	16.75	-1	695	-0.14%
2023/05/12	1	16.40	0	0.00	16.40	1	709	0.14%
2023/05/10	0	0.00	1	16.70	16.70	-1	740	-0.14%
2023/05/08	0	0.00	1	16.75	16.75	-1	745	-0.13%
2023/04/26	0	0.00	2	16.45	16.50	-2	769	-0.26%
2023/04/24	0	0.00	1	16.55	16.70	-1	769	-0.13%
2023/04/17	1	16.95	0	0.00	16.80	1	742	0.13%
2023/04/13	1	16.50	0	0.00	16.40	1	702	0.14%
2023/01/10	0	0.00	2	16.30	16.20	-2	713	-0.28%
2023/01/09	0	0.00	1	16.05	16.05	-1	696	-0.14%
2023/01/05	0	0.00	1.2	15.81	15.85	-1.2	714	-0.17%
2022/12/27	1	15.80	0	0.00	15.80	1	751	0.13%
2022/12/22	0	0.00	1	16.00	15.85	-1	780	-0.13%
2022/12/16	0	0.00	2	15.93	15.90	-2	792	-0.25%
2022/11/28	0	0.00	10	16.00	16.00	-10	722	-1.38%
2022/11/25	0	0.00	100	16.18	16.20	-100	716	-13.96%
2022/11/15	113	15.83	0	0.00	15.95	113	733	15.42%	大買/鉅額交易
2022/11/14	1	15.80	0	0.00	15.75	1	733	0.14%
2022/10/24	2	14.60	0	0.00	14.60	2	875	0.23%
2022/09/23	0	0.00	1.1	15.75	15.70	-1.1	1,083	-0.10%
2022/07/22	0	0.00	4	15.60	15.65	-4	1,251	-0.32%
2022/07/20	0	0.00	4	15.15	15.05	-4	1,259	-0.32%
2022/07/13	1	14.35	0	0.00	14.50	1	1,260	0.08%
2022/07/12	1.3	14.31	0	0.00	14.20	1.3	1,254	0.10%
2022/07/11	0.2	18.00	0	0.00	17.50	0.2	1,142	0.02%
2022/07/08	0.3	18.00	0	0.00	17.90	0.3	1,096	0.03%
2022/06/13	0.1	18.90	1	18.80	18.80	-0.9	1,272	-0.07%
2022/06/01	0	0.00	0.3	19.15	19.15	-0.3	1,490	-0.02%
2022/05/31	1	18.75	1	19.25	18.75	0	1,485	0.00%
2022/05/11	0.8	19.70	0	0.00	19.60	0.8	1,509	0.05%
2022/05/09	0.5	20.20	0	0.00	20.10	0.5	1,470	0.03%
2022/04/29	1	20.85	0	0.00	20.80	1	1,513	0.07%
2022/04/28	0	0.00	1	20.60	20.60	-1	1,551	-0.06%
2022/04/27	1.2	20.57	0	0.00	20.55	1.2	1,548	0.08%
2022/04/11	3	22.00	0	0.00	22.05	3	1,564	0.19%
2022/03/30	0	0.00	0.1	23.00	23.05	-0.1	1,509	-0.01%
2022/03/28	0	0.00	2	22.90	23.00	-2	1,493	-0.13%
2022/02/25	0	0.00	3.3	21.44	21.55	-3.3	1,213	-0.27%
2022/02/14	1	22.10	5	22.11	22.10	-4	1,219	-0.33%
2022/01/24	0	0.00	2	22.40	22.45	-2	1,133	-0.18%
2022/01/14	0	0.00	7	23.41	23.20	-7	1,072	-0.65%
2022/01/13	0	0.00	1	23.30	23.60	-1	1,105	-0.09%
2022/01/11	0	0.00	17	23.21	23.25	-17	1,075	-1.58%
2022/01/10	0	0.00	25	23.25	23.15	-25	1,081	-2.31%
2022/01/07	3	23.45	0	0.00	23.40	3	1,074	0.28%
2022/01/05	10	23.50	0	0.00	23.40	10	1,091	0.92%
2021/12/30	1	23.55	0	0.00	23.65	1	1,110	0.09%
2021/12/29	0	0.00	0	23.60	23.60	0	1,125	0.00%
2021/12/28	0	0.00	24	23.38	23.35	-24	1,136	-2.11%
2021/12/27	2	23.05	0	0.00	23.30	2	1,164	0.17%
2021/12/24	4	23.04	0	0.00	23.05	4	1,197	0.33%
2021/12/23	1	22.90	0	0.00	23.05	1	1,212	0.08%
2021/12/20	2	22.80	0	0.00	22.80	2	1,231	0.16%
2021/12/17	8	22.85	0	0.00	23.00	8	1,239	0.65%
2021/12/16	2	22.70	0	0.00	22.75	2	1,235	0.16%
2021/12/15	3	22.75	0	0.00	22.70	3	1,248	0.24%
2021/12/14	0	0.00	1	22.75	22.75	-1	1,252	-0.08%
2021/12/02	1	22.90	0	0.00	22.90	1	1,303	0.08%
2021/12/01	1	23.10	0	0.00	23.15	1	1,324	0.08%
2021/11/30	1	22.85	0	0.00	23.60	1	1,337	0.07%
2021/11/25	0	0.00	5	23.35	23.35	-5	1,399	-0.36%
2021/11/23	2	23.25	0	0.00	23.20	2	1,450	0.14%
2021/11/18	3	23.65	1	23.60	23.70	2	1,702	0.12%
2021/11/15	4	23.18	0	0.00	23.10	4	1,754	0.23%
2021/11/12	0	0.00	2	23.15	23.15	-2	1,792	-0.11%
2021/11/10	2	22.75	0	0.00	22.90	2	1,900	0.11%
2021/11/08	1	22.70	0	0.00	22.85	1	1,959	0.05%
2021/11/05	5	22.73	0	0.00	22.70	5	2,052	0.24%
2021/11/04	0	0.00	0.1	22.90	22.95	-0.1	2,102	0.00%
2021/11/02	1	22.60	0	0.00	22.50	1	2,172	0.05%
2021/11/01	1	22.75	0	0.00	22.55	1	2,179	0.05%
2021/10/29	1	22.65	0	0.00	22.65	1	2,204	0.05%
2021/10/28	1	22.80	0	0.00	22.85	1	2,211	0.05%
2021/10/26	9	22.97	0	0.00	23.00	9	2,281	0.39%
2021/10/21	3	23.15	0	0.00	23.35	3	2,384	0.13%
2021/10/18	3	22.60	0	0.00	22.80	3	2,418	0.12%
2021/10/08	0.6	22.30	0	0.00	22.40	0.6	2,606	0.02%
2021/10/07	2	22.20	0	0.00	22.35	2	2,633	0.08%
2021/10/06	0	0.00	0.5	22.00	21.85	-0.5	2,672	-0.02%
2021/10/05	1	21.90	0	0.00	21.80	1	2,694	0.04%
2021/10/01	1	22.70	0	0.00	22.40	1	2,727	0.04%
2021/09/24	1	23.45	0	0.00	23.40	1	2,935	0.03%
2021/09/17	2	23.58	0	0.00	23.85	2	3,010	0.07%
2021/09/15	1	23.80	0	0.00	23.75	1	3,040	0.03%
2021/09/14	1	23.90	0	0.00	23.90	1	3,055	0.03%
2021/09/13	1	23.65	0	0.00	23.95	1	3,071	0.03%
2021/09/06	1	23.40	0	0.00	23.30	1	3,230	0.03%
2021/09/02	2	23.40	0	0.00	23.40	2	3,302	0.06%
2021/09/01	2	23.60	0	0.00	23.75	2	3,324	0.06%
2021/08/31	0	0.00	1	23.80	23.55	-1	3,341	-0.03%
2021/08/27	1	23.75	0	0.00	23.70	1	3,539	0.03%
2021/08/26	1	23.80	0	0.00	23.40	1	3,543	0.03%
2021/08/25	6	26.30	0	0.00	26.15	6	3,529	0.17%
2021/08/17	1.5	25.33	0	0.00	25.10	1.5	3,553	0.04%
2021/08/16	2	25.40	0	0.00	25.45	2	3,546	0.06%
2021/08/13	1	26.00	0	0.00	26.00	1	3,600	0.03%
2021/08/11	2	26.05	1	26.10	26.00	1	3,727	0.03%
2021/08/10	3	26.50	1	26.60	26.65	2	3,779	0.05%
2021/08/09	5	27.03	0	0.00	26.95	5	3,907	0.13%
2021/07/23	0	0.00	0.6	27.95	28.00	-0.6	5,690	-0.01%
2021/07/21	1	27.75	0	0.00	27.65	1	5,844	0.02%
2021/07/16	0	0.00	1	27.90	28.05	-1	6,248	-0.02%
2021/07/15	0	0.00	1	27.80	28.00	-1	6,267	-0.02%
2021/07/13	0	0.00	1	27.85	27.50	-1	6,516	-0.02%
2021/07/09	1	27.60	1	27.50	27.60	0	6,656	0.00%
2021/07/08	0	0.00	1	27.90	27.90	-1	6,774	-0.01%
2021/07/07	0	0.00	2	27.63	27.65	-2	6,853	-0.03%
2021/07/06	0	0.00	0.3	27.20	27.45	-0.3	6,915	0.00%
2021/06/22	1	25.95	0	0.00	25.95	1	8,081	0.01%
2021/06/17	1	25.70	0	0.00	26.15	1	8,449	0.01%
2021/06/16	1	26.05	0	0.00	25.80	1	8,494	0.01%
2021/06/15	21	26.05	0	0.00	26.15	21	8,457	0.25%
2021/06/11	1	26.25	2	26.05	26.25	-1	8,443	-0.01%
2021/06/10	0	0.00	2	26.40	26.50	-2	8,405	-0.02%
2021/06/09	0.4	26.45	3	26.60	26.40	-2.7	8,386	-0.03%
2021/06/07	9	26.78	0	0.00	26.80	9	8,349	0.11%
2021/06/03	0	0.00	1	28.80	28.75	-1	8,147	-0.01%
2021/06/02	0	0.00	1	28.60	28.70	-1	8,178	-0.01%
2021/06/01	1	28.80	0	0.00	28.75	1	8,136	0.01%
2021/05/28	1	28.65	0	0.00	28.65	1	8,105	0.01%
2021/05/27	0	0.00	0.4	27.96	28.05	-0.4	8,079	-0.01%
2021/05/20	1	25.85	0	0.00	25.90	1	8,069	0.01%
2021/05/19	1	26.25	0	0.00	26.30	1	8,027	0.01%
2021/05/18	0	0.00	2	26.30	26.50	-2	7,992	-0.03%
2021/05/17	3	24.30	0	0.00	24.50	3	7,912	0.04%
2021/05/14	2.6	26.04	0	0.00	26.10	2.6	7,786	0.03%
2021/05/13	1	25.70	2	25.93	25.80	-1	7,662	-0.01%
2021/05/12	0	0.00	10	26.37	26.50	-10	7,528	-0.13%
2021/05/11	0	0.00	1.9	30.17	29.25	-1.9	7,216	-0.03%
2021/05/07	0	0.00	3	29.42	29.65	-3	6,832	-0.04%
2021/05/06	1	29.70	0	0.00	29.50	1	6,795	0.01%
2021/05/05	1	28.65	0	0.00	28.85	1	6,636	0.02%
2021/05/04	4	28.74	1	28.00	28.45	3	6,630	0.05%
2021/05/03	1	29.55	0	0.00	29.15	1	6,444	0.02%
2021/04/29	1	29.80	0	0.00	29.90	1	6,372	0.02%
2021/04/27	0	0.00	1	29.70	29.75	-1	6,389	-0.02%
2021/04/20	0	0.00	2	27.40	27.55	-2	6,487	-0.03%
2021/04/19	2	27.78	10	27.99	28.10	-8	6,677	-0.12%
2021/04/16	0	0.00	5	26.80	27.10	-5	7,024	-0.07%
2021/04/13	0	0.00	5	25.90	25.40	-5	7,875	-0.06%
2021/04/07	0	0.00	1	24.45	24.45	-1	8,014	-0.01%
2021/04/06	1	24.40	3	24.62	24.75	-2	7,898	-0.03%
2021/04/01	10	23.90	4	23.88	24.05	6	7,851	0.08%
2021/03/31	0	0.00	5	23.31	23.50	-5	7,697	-0.06%
2021/03/30	0	0.00	2	22.93	23.00	-2	7,534	-0.03%
2021/03/29	2	22.80	6	22.53	22.85	-4	7,436	-0.05%
2021/03/26	5	22.10	3	22.00	22.10	2	7,391	0.03%
2021/03/25	0	0.00	3	21.85	21.85	-3	7,331	-0.04%
2021/03/24	0	0.00	3	21.72	21.75	-3	7,217	-0.04%
2021/03/02	2	20.75	0	0.00	20.40	2	7,841	0.03%
2021/02/18	0	0.00	3	21.15	21.10	-3	7,490	-0.04%
2021/02/01	0	0.00	2	19.55	19.75	-2	7,283	-0.03%
2021/01/22	1	20.40	0	0.00	20.45	1	6,891	0.01%
2021/01/20	0	0.00	2	20.50	20.30	-2	6,746	-0.03%
2021/01/18	1	20.60	1	21.00	21.05	0	6,566	0.00%
2021/01/15	0	0.00	4	21.48	21.15	-4	6,484	-0.06%
2021/01/14	0	0.00	1	21.55	21.55	-1	6,408	-0.02%
2021/01/13	1	21.95	10	21.76	21.85	-9	6,257	-0.14%
2021/01/12	1	21.05	0	0.00	21.00	1	5,898	0.02%
2021/01/08	47	21.20	40	21.15	21.35	7	5,058	0.14%
2021/01/07	6	20.58	11	20.42	20.85	-5	4,566	-0.11%
2021/01/06	0	0.00	1	19.50	19.20	-1	4,138	-0.02%
2021/01/04	0	0.00	3	18.98	19.00	-3	3,842	-0.08%
2020/12/31	1	18.30	0	0.00	18.40	1	3,674	0.03%
2020/12/30	1	18.60	4.8	18.15	18.55	-3.8	3,537	-0.11%
2020/12/29	0	0.00	2	17.68	17.70	-2	3,332	-0.06%
2020/12/28	1	17.30	0	0.00	17.45	1	3,259	0.03%
2020/12/09	0	0.00	3	17.05	17.05	-3	2,689	-0.11%
2020/12/08	3	16.83	0	0.00	16.75	3	2,584	0.12%
2020/12/07	0	0.00	70	16.26	17.20	-70	2,427	-2.88%
2020/11/11	1	15.25	0	0.00	15.25	1	2,684	0.04%
2020/11/06	0.1	14.95	0	0.00	14.90	0.1	2,804	0.00%
2020/11/04	0.2	14.75	0	0.00	14.90	0.2	3,122	0.01%
2020/10/12	1	14.90	0	0.00	15.00	1	5,579	0.02%
2020/09/14	0	0.00	0.2	16.00	16.00	-0.2	5,984	0.00%
2020/09/08	3	16.02	0	0.00	16.15	3	5,953	0.05%
2020/09/07	0	0.00	3	16.53	16.10	-3	5,909	-0.05%
2020/09/02	3	15.98	0	0.00	15.80	3	5,673	0.05%
2020/09/01	0	0.00	5	16.20	16.25	-5	5,642	-0.09%
2020/08/31	4	15.40	7	16.17	16.30	-3	5,566	-0.05%
2020/08/28	0	0.00	3	15.55	15.60	-3	5,397	-0.06%
2020/08/27	15	15.49	0	0.00	15.35	15	5,420	0.28%
2020/08/20	15	15.34	0	0.00	15.20	15	5,304	0.28%
2020/08/17	0	0.00	1	15.90	15.90	-1	5,152	-0.02%
2020/08/14	5	15.34	0	0.00	15.60	5	5,161	0.10%
2020/08/13	8	15.46	0	0.00	15.45	8	5,137	0.16%
2020/08/12	10	15.66	6	15.55	15.50	4	5,119	0.08%
2020/08/11	15	15.94	2	16.05	15.85	13	5,022	0.26%
2020/08/10	17	16.22	12	16.20	16.05	5	4,924	0.10%
2020/08/07	0	0.00	1	15.60	15.80	-1	4,740	-0.02%
2020/08/06	0	0.00	10	15.76	15.80	-10	4,474	-0.22%
2020/08/05	3	15.28	5	15.96	16.00	-2	4,323	-0.05%
2020/08/03	7	16.24	0	0.00	16.25	7	3,927	0.18%
2020/07/31	0	0.00	3	16.47	16.40	-3	3,684	-0.08%
2020/07/30	0	0.00	5	16.43	16.40	-5	3,516	-0.14%
2020/07/29	8	15.85	0	0.00	15.90	8	3,308	0.24%
2020/07/23	0	0.00	1	15.95	15.75	-1	2,932	-0.03%
2020/07/22	0	0.00	1	15.85	15.75	-1	2,821	-0.04%
2020/07/16	10	14.90	0	0.00	14.95	10	2,341	0.43%
2020/07/15	10	14.82	0	0.00	14.90	10	2,306	0.43%
2020/07/13	0	0.00	5	14.80	15.00	-5	2,261	-0.22%
2020/07/10	0	0.00	3	15.00	14.75	-3	2,265	-0.13%
2020/07/09	5	15.25	12	15.02	15.00	-7	2,215	-0.32%
2020/07/06	0	0.00	2	14.05	14.20	-2	2,011	-0.10%
2020/06/29	3	13.57	0	0.00	13.65	3	2,045	0.15%
2020/06/17	0	0.00	1	13.90	13.90	-1	2,107	-0.05%
2020/06/16	3	13.70	0	0.00	13.80	3	2,083	0.14%
2020/06/11	5	13.75	0	0.00	13.55	5	2,089	0.24%
2020/06/09	2	13.78	0	0.00	13.80	2	2,095	0.10%
2020/06/05	0	0.00	1	13.90	13.90	-1	2,100	-0.05%
2020/06/03	0	0.00	1	13.60	13.70	-1	2,104	-0.05%
2020/06/02	0	0.00	1	13.50	13.50	-1	2,077	-0.05%
2020/06/01	0	0.00	1	13.40	13.40	-1	2,061	-0.05%
2020/05/27	5	13.31	2	13.40	13.30	3	2,050	0.15%
2020/05/21	5	13.12	0	0.00	13.20	5	2,074	0.24%
2020/05/15	0	0.00	10	13.27	13.25	-10	1,975	-0.51%
2020/05/06	1	13.20	0	0.00	13.15	1	1,963	0.05%
2020/04/30	6	13.43	0	0.00	13.45	6	1,997	0.30%
2020/04/28	0	0.00	1	13.00	13.05	-1	1,975	-0.05%
2020/04/20	1	12.95	0	0.00	12.95	1	2,002	0.05%
2020/04/17	3	13.00	0	0.00	12.95	3	2,008	0.15%
2020/04/16	1	12.85	0	0.00	12.95	1	1,978	0.05%
2020/04/15	1	12.90	0	0.00	13.10	1	1,972	0.05%
2020/04/14	0	0.00	8	12.75	12.85	-8	1,944	-0.41%
2020/04/09	10	12.62	0	0.00	12.60	10	1,930	0.52%
2020/04/07	1	12.80	0	0.00	12.75	1	1,849	0.05%
2020/04/06	20	12.60	1	12.70	12.70	19	1,828	1.04%
2020/04/01	2	12.85	0	0.00	12.85	2	1,792	0.11%
2020/03/31	0	0.00	4	13.03	13.00	-4	1,762	-0.23%
2020/02/20	30	14.05	0	0.00	14.00	30	1,377	2.18%
2020/02/03	2	13.85	0	0.00	13.90	2	1,437	0.14%
2020/01/31	1	14.10	0	0.00	14.15	1	1,404	0.07%
2020/01/30	1	14.10	0	0.00	14.05	1	1,385	0.07%
2020/01/20	1	14.80	0	0.00	14.80	1	1,329	0.08%
2020/01/09	2	14.48	0	0.00	14.45	2	1,268	0.16%
2020/01/08	3	14.43	0	0.00	14.45	3	1,263	0.24%
2020/01/03	0	0.00	1	14.85	14.90	-1	1,216	-0.08%
2019/12/30	2	14.35	0	0.00	14.40	2	1,133	0.18%
2019/12/26	1	14.35	0	0.00	14.35	1	1,129	0.09%
2019/12/13	0	0.00	1	14.50	14.40	-1	1,012	-0.10%
2019/12/12	0	0.00	2	14.33	14.35	-2	999	-0.20%
2019/12/11	0	0.00	3	14.22	14.20	-3	959	-0.31%
2019/12/09	0	0.00	2	14.05	14.05	-2	970	-0.21%
2019/11/19	0	0.00	1	13.80	13.75	-1	968	-0.10%
2019/11/11	2	13.85	2	13.75	13.65	0	988	0.00%
2019/11/08	0	0.00	2	13.90	13.90	-2	975	-0.20%
2019/10/15	0	0.00	1	13.25	13.30	-1	1,025	-0.10%
2019/10/04	2	12.93	0	0.00	12.95	2	1,127	0.18%
2019/09/11	0	0.00	1	13.35	13.30	-1	1,201	-0.08%
2019/09/09	0	0.00	1	13.15	13.15	-1	1,188	-0.08%
2019/09/06	0	0.00	1	12.90	12.90	-1	1,150	-0.09%
2019/08/26	0	0.00	2	12.65	12.65	-2	1,239	-0.16%
2019/08/13	5	12.55	0	0.00	12.55	5	1,309	0.38%
2019/08/02	2	12.45	0	0.00	12.50	2	1,307	0.15%
2019/08/01	3	12.63	0	0.00	12.60	3	1,343	0.22%
2019/07/31	2	12.75	0	0.00	12.70	2	1,326	0.15%
2019/07/29	2	12.85	0	0.00	12.85	2	1,335	0.15%
2019/07/26	4	12.89	0	0.00	12.90	4	1,328	0.30%
2019/07/24	1	12.95	0	0.00	13.00	1	1,331	0.08%
2019/07/23	1	13.00	0	0.00	13.00	1	1,343	0.07%
2019/07/22	1	13.05	0	0.00	13.00	1	1,350	0.07%
2019/07/18	1	13.05	0	0.00	13.15	1	1,569	0.06%
2019/06/20	2	13.60	1	13.60	13.65	1	1,734	0.06%
2019/06/19	0	0.00	2	13.63	13.60	-2	1,740	-0.11%
2019/06/10	0	0.00	3	13.50	13.50	-3	1,683	-0.18%
2019/05/17	0	0.00	1	13.45	13.45	-1	1,584	-0.06%
2019/05/16	0	0.00	4	13.56	13.50	-4	1,576	-0.25%
2019/05/09	0	0.00	2	13.45	13.40	-2	1,543	-0.13%
2019/05/03	0	0.00	2	13.60	13.60	-2	1,487	-0.13%
2019/05/02	0	0.00	1	13.50	13.50	-1	1,480	-0.07%
2019/04/30	0	0.00	5	13.38	13.45	-5	1,477	-0.34%
2019/04/25	4	12.94	0	0.00	12.70	4	1,407	0.28%
2019/04/23	6	13.07	0	0.00	13.00	6	1,188	0.50%
2019/04/22	2	13.20	0	0.00	13.10	2	1,134	0.18%
2019/04/18	3	13.40	0	0.00	13.40	3	1,042	0.29%
2019/04/17	6	13.64	0	0.00	13.60	6	966	0.62%
2019/04/16	4	13.84	0	0.00	13.85	4	928	0.43%
2019/03/25	0	0.00	1	14.10	13.90	-1	1,309	-0.08%
2019/03/18	0	0.00	1	13.85	13.90	-1	1,235	-0.08%
2019/03/12	0	0.00	2	13.73	13.70	-2	1,214	-0.16%
2019/03/05	3	13.18	0	0.00	13.15	3	1,189	0.25%
2019/02/12	0	0.00	3	13.40	13.45	-3	1,074	-0.28%
2019/01/30	0	0.00	2	13.18	13.20	-2	1,059	-0.19%
2019/01/29	0	0.00	2	13.10	13.10	-2	1,049	-0.19%
2019/01/28	0	0.00	2	13.05	13.05	-2	1,043	-0.19%
2019/01/17	0	0.00	3	13.02	12.95	-3	1,007	-0.30%
2019/01/16	0	0.00	2	13.03	12.90	-2	1,016	-0.20%
2019/01/10	0	0.00	2	12.80	12.90	-2	997	-0.20%
2019/01/09	0	0.00	2	12.65	12.65	-2	982	-0.20%
2019/01/07	0	0.00	1	12.45	12.50	-1	978	-0.10%
2018/12/25	0	0.00	10	11.13	11.25	-10	865	-1.16%
2018/12/21	10	10.93	0	0.00	11.00	10	863	1.16%
2018/12/19	5	11.52	0	0.00	11.35	5	706	0.71%
2018/12/18	5	12.25	0	0.00	11.80	5	599	0.83%
2018/12/17	7	12.39	0	0.00	12.50	7	551	1.27%
2018/12/12	0	0.00	2	12.50	12.45	-2	584	-0.34%
2018/12/11	5	12.34	0	0.00	12.40	5	590	0.85%
2018/12/06	3	12.52	0	0.00	12.55	3	614	0.49%
2018/12/05	0	0.00	2	12.70	12.75	-2	619	-0.32%
2018/11/29	0	0.00	5	12.75	12.60	-5	646	-0.77%
2018/11/28	3	12.52	0	0.00	12.70	3	645	0.46%
2018/11/27	1	12.55	0	0.00	12.55	1	646	0.15%
2018/10/31	1	12.50	0	0.00	12.50	1	745	0.13%
2018/10/03	0	0.00	10	14.25	14.25	-10	936	-1.07%
2018/09/26	0	0.00	0.1	14.35	14.35	-0.1	941	-0.01%
2018/09/25	7	14.40	0	0.00	14.30	7	963	0.73%
2018/09/10	0	0.00	1	14.00	13.95	-1	960	-0.10%
2018/08/31	1	13.85	0	0.00	13.90	1	1,052	0.10%
2018/08/21	1	14.00	0	0.00	14.00	1	1,157	0.09%
2018/08/16	0	0.00	5	13.95	13.95	-5	1,183	-0.42%
2018/08/13	10	14.00	3	13.95	14.00	7	1,197	0.58%
2018/08/10	0	0.00	2	14.15	14.15	-2	1,191	-0.17%
2018/07/24	6	14.95	0	0.00	15.00	6	1,168	0.51%
2018/07/05	2	14.65	0	0.00	14.65	2	1,055	0.19%
2018/07/04	3	14.70	0	0.00	14.70	3	1,072	0.28%
2018/07/02	0	0.00	5	14.95	14.85	-5	1,062	-0.47%
2018/06/29	5	14.70	0	0.00	14.85	5	1,058	0.47%
2018/06/27	4	14.75	0	0.00	14.75	4	1,061	0.38%
2018/06/21	0	0.00	2	15.03	14.95	-2	1,075	-0.19%
2018/06/20	0	0.00	1	14.95	14.95	-1	1,075	-0.09%
2018/06/15	0	0.00	2	15.05	15.15	-2	1,050	-0.19%
2018/06/14	0	0.00	2	14.98	14.95	-2	1,023	-0.20%
2018/06/12	0	0.00	1	14.95	14.90	-1	1,033	-0.10%
2018/06/11	0	0.00	1	14.90	14.90	-1	1,018	-0.10%
2018/05/15	0	0.00	3	14.65	14.60	-3	1,059	-0.28%
2018/05/14	0	0.00	2	14.65	14.60	-2	1,125	-0.18%
2018/05/10	3	14.45	0	0.00	14.50	3	1,142	0.26%
2018/05/09	7	14.61	0	0.00	14.55	7	1,112	0.63%
2018/05/03	0	0.00	2	14.95	14.90	-2	1,187	-0.17%
2018/05/02	0	0.00	8	14.92	14.95	-8	1,190	-0.67%
2018/04/18	5	14.60	0	0.00	14.65	5	1,376	0.36%
2018/04/10	0	0.00	5	14.93	14.95	-5	1,454	-0.34%
2018/04/09	0	0.00	5	14.82	14.85	-5	1,458	-0.34%
2018/03/22	0	0.00	2	14.50	14.50	-2	1,456	-0.14%
2018/02/07	1	14.60	0	0.00	14.45	1	2,307	0.04%
2018/02/06	5	14.75	0	0.00	14.20	5	2,270	0.22%
2018/02/02	0	0.00	3	15.30	15.30	-3	2,180	-0.14%
2018/02/01	0	0.00	2	15.40	15.40	-2	2,180	-0.09%
2018/01/30	0	0.00	5	15.55	15.40	-5	2,198	-0.23%
2018/01/29	0	0.00	5	15.56	15.60	-5	2,181	-0.23%
2018/01/26	0	0.00	2	15.35	15.45	-2	2,132	-0.09%
2018/01/25	2	15.35	0	0.00	15.30	2	2,098	0.10%
2018/01/22	0	0.00	3	15.35	15.40	-3	2,055	-0.15%
2018/01/19	0	0.00	2	15.35	15.30	-2	2,037	-0.10%
2018/01/17	0	0.00	1	15.25	15.20	-1	1,948	-0.05%
2018/01/16	0	0.00	8	15.18	15.25	-8	1,923	-0.42%
2018/01/15	1	15.10	5	15.10	15.10	-4	1,885	-0.21%
2018/01/11	4	14.90	0	0.00	14.90	4	1,842	0.22%
2018/01/10	0	0.00	10	15.00	15.00	-10	1,835	-0.54%
2018/01/09	0	0.00	5	14.99	15.00	-5	1,810	-0.28%
2018/01/08	0	0.00	5	14.90	14.90	-5	1,776	-0.28%
2018/01/05	0	0.00	5	14.75	14.70	-5	1,733	-0.29%
2018/01/04	0.6	14.70	0	0.00	14.70	0.6	1,733	0.03%