富邦金 (2881)-凱基-永和券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
10,290張
產業
上市金融類股
2662人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/22	2	158.25	1	159.50	158.50	1	18,663	0.01%
2026/10/21	0.6	155.44	1	157.50	158.50	-0.4	18,750	0.00%
2026/10/20	2	154.75	1	155.00	153.50	1	18,732	0.01%
2026/10/19	4	157.75	2	157.88	158.50	2	18,757	0.01%
2026/10/16	9.5	161.55	8.5	161.00	161.50	1	18,954	0.01%
2026/10/15	11	159.36	9.3	158.89	159.50	1.7	18,804	0.01%
2026/10/14	2.5	157.50	3	159.33	160.50	-0.5	18,842	0.00%
2026/10/13	5.7	157.94	3.8	159.63	160.00	1.9	18,918	0.01%
2026/10/12	0.5	158.50	0.7	156.29	158.50	-0.2	19,036	0.00%
2026/10/08	1.3	153.38	1	153.56	153.00	0.3	19,216	0.00%
2026/10/05	6	152.08	0.5	152.00	152.00	5.5	19,767	0.03%
2026/10/02	1	149.50	1.5	150.50	150.50	-0.5	20,016	0.00%
2026/10/01	2.5	149.70	1.6	150.38	150.50	0.9	20,192	0.00%
2026/09/29	0	0.00	0.5	152.50	151.50	-0.5	20,471	0.00%
2026/09/24	1	151.00	1.5	152.00	150.00	-0.5	21,456	0.00%
2026/09/23	0.5	153.50	0	0.00	153.00	0.5	22,640	0.00%
2026/09/22	1	154.00	0.5	154.91	154.50	0.5	23,539	0.00%
2026/09/21	0	0.00	3	152.83	154.50	-3	23,773	-0.01%
2026/09/18	4.2	149.80	3.1	150.61	150.50	1.2	24,061	0.00%
2026/09/17	1.5	152.17	1.8	152.33	151.50	-0.3	23,949	0.00%
2026/09/16	1	151.50	2.5	152.60	153.00	-1.5	24,215	-0.01%
2026/09/15	2.5	150.68	2.6	150.72	151.00	-0.1	24,273	0.00%
2026/09/14	1	154.50	0.8	150.69	154.00	0.2	24,416	0.00%
2026/09/11	1.5	145.83	1	146.50	148.50	0.5	24,862	0.00%
2026/09/10	0	0.00	0.8	147.82	148.50	-0.8	25,369	0.00%
2026/09/09	1.1	146.00	1.1	148.00	147.00	-0.1	25,832	0.00%
2026/09/08	1	148.50	1.5	149.17	149.00	-0.5	25,985	0.00%
2026/09/07	2.5	149.70	3	153.33	149.50	-0.5	26,490	0.00%
2026/09/04	0	0.00	11.5	149.91	150.50	-11.5	27,164	-0.04%
2026/09/03	2.5	145.60	0	0.00	147.00	2.5	27,986	0.01%
2026/09/02	0	0.00	4.5	143.06	143.50	-4.5	29,120	-0.02%
2026/09/01	1	143.00	1.9	144.00	145.00	-0.9	30,643	0.00%
2026/08/31	4.5	143.44	2.5	143.80	144.00	2	31,347	0.01%
2026/08/28	0	0.00	6.2	143.88	144.00	-6.2	31,714	-0.02%
2026/08/27	6	141.92	2	140.50	141.50	4	32,638	0.01%
2026/08/26	3.2	139.60	1.2	138.58	138.50	2	33,901	0.01%
2026/08/25	0	0.00	8.1	140.36	141.50	-8.1	34,886	-0.02%
2026/08/24	1.5	132.33	2	132.50	132.00	-0.5	36,419	0.00%
2026/08/21	0	0.00	2	133.75	134.00	-2	37,585	-0.01%
2026/08/20	1	127.50	1	128.25	128.00	0	38,541	0.00%
2026/08/19	1.5	128.83	4	128.88	128.50	-2.5	39,951	-0.01%
2026/08/18	0.5	129.00	1.5	128.00	129.50	-1	40,522	0.00%
2026/08/17	0.6	125.00	1.5	125.33	125.50	-0.9	40,845	0.00%
2026/08/14	0.1	128.00	1.5	129.33	129.50	-1.4	40,892	0.00%
2026/08/13	0	0.00	2	128.00	128.50	-2	41,236	0.00%
2026/08/12	1	127.00	0.5	127.68	127.00	0.5	41,695	0.00%
2026/08/07	1.5	126.83	1	127.00	127.00	0.5	43,620	0.00%
2026/08/06	3	126.67	2	126.63	126.00	1	43,747	0.00%
2026/08/05	3.5	131.07	1	129.50	129.50	2.5	44,016	0.01%
2026/08/04	2	127.26	3	129.25	128.50	-1	44,140	0.00%
2026/08/03	2	127.75	1.5	128.67	129.50	0.5	44,625	0.00%
2026/07/31	1.7	129.90	6.1	129.18	130.00	-4.4	44,847	-0.01%
2026/07/30	1.2	121.66	2.6	124.08	124.00	-1.4	44,705	0.00%
2026/07/29	5	122.80	2.9	124.29	123.00	2.1	44,737	0.00%
2026/07/28	1.5	126.67	3.5	124.86	125.50	-2	45,048	0.00%
2026/07/27	1	128.25	2.5	129.00	130.00	-1.5	45,202	0.00%
2026/07/24	0.5	127.50	0.2	128.00	127.50	0.3	45,579	0.00%
2026/07/23	0.5	127.00	0.4	127.48	128.50	0.1	45,667	0.00%
2026/07/22	0	0.00	0.5	128.00	127.00	-0.5	45,802	0.00%
2026/07/21	2	123.75	1.5	123.96	123.50	0.5	45,615	0.00%
2026/07/20	1.5	123.83	1	123.50	123.50	0.5	45,766	0.00%
2026/07/17	0	123.50	2.5	124.60	124.50	-2.5	45,721	-0.01%
2026/07/16	2.5	125.60	2	126.75	125.00	0.5	45,474	0.00%
2026/07/15	0	0.00	2.5	128.90	128.50	-2.5	45,403	-0.01%
2026/07/14	1.2	123.20	0.5	124.50	125.00	0.7	45,354	0.00%
2026/07/13	1	126.50	0.5	126.73	127.00	0.5	45,259	0.00%
2026/07/09	0.1	124.00	0.1	124.00	124.50	0	45,208	0.00%
2026/07/08	0	0.00	1	126.00	126.00	-1	45,089	0.00%
2026/07/07	1.1	122.55	3.5	122.07	123.00	-2.4	44,946	-0.01%
2026/07/06	0.3	121.91	1	122.00	121.50	-0.7	44,940	0.00%
2026/07/03	2	120.00	1	121.00	121.00	1	45,035	0.00%
2026/07/02	2	120.49	1	120.50	119.50	1	44,817	0.00%
2026/07/01	7.2	123.83	3.5	128.43	122.50	3.7	43,833	0.01%
2026/06/30	13	129.08	2	129.74	129.50	11	42,687	0.03%
2026/06/29	4.5	130.68	4.5	129.33	128.50	0	41,765	0.00%
2026/06/26	0.5	135.99	0.5	135.98	134.00	0	41,588	0.00%
2026/06/25	1	133.50	1.2	136.00	136.00	-0.2	41,403	0.00%
2026/06/24	6.1	135.59	21.3	136.08	134.50	-15.2	41,271	-0.04%
2026/06/23	10.5	139.98	10.5	137.52	137.50	0	41,002	0.00%
2026/06/22	0	140.00	2.2	137.95	138.50	-2.2	40,823	-0.01%
2026/06/18	5	139.10	1.3	138.11	138.00	3.7	40,620	0.01%
2026/06/17	17	136.12	8	136.75	135.50	9	40,277	0.02%
2026/06/16	12	129.04	25.5	130.77	132.00	-13.5	40,184	-0.03%
2026/06/15	6.5	126.96	5	126.40	127.50	1.5	39,946	0.00%
2026/06/12	7.7	124.42	2	121.75	122.00	5.7	39,767	0.01%
2026/06/11	5.5	123.86	8.8	125.52	125.50	-3.3	39,472	-0.01%
2026/06/10	13.7	124.07	14.2	124.44	122.50	-0.5	38,665	0.00%
2026/06/09	1	119.50	10.5	121.22	125.00	-9.5	37,886	-0.03%
2026/06/08	0	113.50	1.7	116.53	116.00	-1.7	36,799	0.00%
2026/06/05	1	118.00	6.8	116.14	118.00	-5.8	35,299	-0.02%
2026/06/03	2.7	113.06	1.5	114.17	113.00	1.2	34,326	0.00%
2026/06/02	0	0.00	2.3	113.30	113.50	-2.3	33,707	-0.01%
2026/06/01	1.5	107.67	0.5	110.00	110.50	1	32,245	0.00%
2026/05/29	1.6	108.81	1.8	109.51	110.00	-0.2	31,383	0.00%
2026/05/28	1	110.99	4.3	109.66	110.00	-3.3	29,273	-0.01%
2026/05/27	0.4	105.50	6.2	108.26	110.00	-5.8	28,246	-0.02%
2026/05/26	0	0.00	16	101.03	103.50	-16	27,231	-0.06%
2026/05/25	0.2	95.00	1	97.70	97.70	-0.8	25,977	0.00%
2026/05/22	2.1	94.94	1.1	95.13	95.10	1	25,564	0.00%
2026/05/21	2	96.10	0.5	95.99	96.10	1.5	25,475	0.01%
2026/05/20	1.5	96.33	1.1	95.81	95.80	0.4	25,220	0.00%
2026/05/19	0	0.00	1.5	97.53	97.20	-1.5	24,958	-0.01%
2026/05/18	1	94.80	1	95.33	95.20	0	24,584	0.00%
2026/05/15	11.1	96.84	20	97.04	96.10	-8.9	24,366	-0.04%
2026/05/14	1.5	95.07	0.9	95.40	94.60	0.6	22,929	0.00%
2026/05/13	1	94.20	0.5	94.40	94.70	0.5	22,889	0.00%
2026/05/12	0.5	95.17	2.1	95.25	93.70	-1.6	22,809	-0.01%
2026/05/11	0	95.80	2	96.05	95.50	-2	22,567	-0.01%
2026/05/08	15	95.60	18.2	96.64	96.70	-3.2	22,572	-0.01%
2026/05/07	0	0.00	8.6	94.57	94.50	-8.6	21,853	-0.04%
2026/05/06	1	92.90	3.5	93.13	92.80	-2.5	21,552	-0.01%
2026/05/05	0.5	91.00	1.5	91.83	92.20	-1	21,512	0.00%
2026/05/04	5	92.11	5.9	91.74	91.00	-0.9	21,331	0.00%
2026/04/30	2	91.20	1.6	91.41	90.00	0.4	20,731	0.00%
2026/04/29	1	90.60	8.7	90.89	91.30	-7.7	20,525	-0.04%
2026/04/28	0.4	88.54	0.5	88.70	88.60	-0.1	20,225	0.00%
2026/04/27	0.1	87.90	2.7	88.15	87.90	-2.6	20,148	-0.01%
2026/04/23	0.3	88.40	3	88.53	88.30	-2.8	20,034	-0.01%
2026/04/22	0	0.00	2.5	88.44	88.30	-2.5	19,881	-0.01%
2026/04/21	2.4	87.67	1.3	87.58	87.70	1.1	19,810	0.01%
2026/04/20	2	87.40	1	87.60	87.20	1	19,818	0.01%
2026/04/17	5.2	87.06	2	87.25	88.00	3.2	19,667	0.02%
2026/04/16	1.6	87.38	2.1	87.90	87.90	-0.5	19,510	0.00%
2026/04/15	3.2	87.51	1	87.76	87.50	2.2	19,317	0.01%
2026/04/14	1	87.50	1.2	87.88	87.60	-0.2	19,176	0.00%
2026/04/13	2.1	86.81	0	0.00	86.70	2.1	19,079	0.01%
2026/04/10	1.8	87.67	0.5	88.10	87.60	1.3	19,009	0.01%
2026/04/09	6	87.93	2	88.45	88.50	4	18,877	0.02%
2026/04/08	3	88.17	3.6	89.04	89.20	-0.6	18,727	0.00%
2026/04/07	2	87.40	1	87.35	87.70	1	18,581	0.01%
2026/04/02	0	87.70	1.1	88.35	87.80	-1.1	18,451	-0.01%
2026/04/01	1	87.80	0	0.00	87.80	1	18,478	0.01%
2026/03/31	0	0.00	1	86.50	86.00	-1	18,513	-0.01%
2026/03/30	3.1	86.42	1.5	86.77	86.40	1.6	18,436	0.01%
2026/03/27	1.1	87.80	0.5	87.62	87.70	0.6	18,420	0.00%
2026/03/26	0	0.00	1	88.00	88.60	-1	18,547	-0.01%
2026/03/25	0	0.00	0	88.40	88.80	0	18,716	0.00%
2026/03/23	8.6	86.18	6	86.99	86.80	2.6	19,301	0.01%
2026/03/20	3.9	87.51	1	88.35	88.60	2.9	19,130	0.02%
2026/03/19	7.4	87.90	0	0.00	88.20	7.4	18,892	0.04%
2026/03/18	9	89.51	1.7	89.66	89.50	7.3	18,649	0.04%
2026/03/17	0.1	90.41	1.5	90.40	89.80	-1.4	18,593	-0.01%
2026/03/16	6	88.95	1.5	89.23	88.80	4.5	18,449	0.02%
2026/03/13	2.1	88.30	1	88.40	88.10	1.1	18,477	0.01%
2026/03/12	5.2	88.31	2	88.80	89.40	3.2	18,309	0.02%
2026/03/11	2	89.15	0	0.00	89.20	2	18,341	0.01%
2026/03/10	4	87.95	0	0.00	88.30	4	18,377	0.02%
2026/03/09	17	85.44	11	86.60	87.20	6	18,515	0.03%
2026/03/06	11.2	88.99	3	88.80	88.80	8.2	18,068	0.05%
2026/03/05	1	90.50	0	0.00	90.00	1	17,837	0.01%
2026/03/04	6.2	90.11	2.2	91.03	89.80	4	18,515	0.02%
2026/03/03	0	0.00	0.5	93.00	93.10	-0.5	18,875	0.00%
2026/03/02	2.3	93.42	0	0.00	93.00	2.3	19,945	0.01%
2026/02/26	1	94.20	3.5	94.60	94.20	-2.5	21,242	-0.01%
2026/02/25	5.4	93.39	0.5	93.50	92.90	4.9	21,926	0.02%
2026/02/24	5	94.32	0	94.80	94.10	5	22,560	0.02%
2026/02/23	1.1	95.53	1.5	96.13	95.70	-0.4	23,419	0.00%
2026/02/11	0	95.10	2	95.20	95.20	-2	23,838	-0.01%
2026/02/10	1.1	94.17	2.3	94.69	94.50	-1.2	24,371	-0.01%
2026/02/09	0	0.00	0.1	93.40	93.80	-0.1	24,725	0.00%
2026/02/06	1	92.19	1	92.60	92.40	0	25,393	0.00%
2026/02/05	0	0.00	1	93.60	93.50	-1	25,416	0.00%
2026/02/04	2.5	92.68	1.5	92.67	92.70	1	25,482	0.00%
2026/02/03	0	0.00	2	92.10	91.80	-2	25,326	-0.01%
2026/02/02	3.2	90.11	1	90.55	90.50	2.2	25,246	0.01%
2026/01/30	3	91.33	1	91.20	90.90	2	25,086	0.01%
2026/01/29	1	91.90	4.5	92.56	92.30	-3.5	24,965	-0.01%
2026/01/28	1.8	92.09	2	92.25	92.50	-0.2	24,979	0.00%
2026/01/27	1.6	93.19	1	93.85	92.40	0.6	24,924	0.00%
2026/01/26	1	93.10	1.5	93.50	93.20	-0.5	24,746	0.00%
2026/01/23	1	93.10	0.5	93.10	93.50	0.5	24,728	0.00%
2026/01/22	2.5	93.64	1.7	93.40	93.00	0.8	24,642	0.00%
2026/01/21	1.1	93.04	0.5	93.31	93.00	0.6	24,575	0.00%
2026/01/20	4	94.62	6	94.71	94.00	-2	24,531	-0.01%
2026/01/19	2	95.10	14	95.53	95.00	-12	24,471	-0.05%
2026/01/16	0.5	95.20	2.7	95.27	95.00	-2.2	24,468	-0.01%
2026/01/15	2	94.75	1.7	94.90	94.10	0.3	24,557	0.00%
2026/01/14	0	0.00	0.5	94.40	93.80	-0.5	24,429	0.00%
2026/01/13	4.1	94.40	3	94.55	94.20	1.1	24,378	0.00%
2026/01/12	1	95.10	1	95.35	95.00	0	24,498	0.00%
2026/01/09	3.2	95.94	2.5	95.63	95.50	0.7	24,641	0.00%
2026/01/08	1	96.40	1	97.00	97.00	0	24,815	0.00%
2026/01/07	2.1	96.11	0.5	96.20	96.10	1.6	24,997	0.01%
2026/01/06	2	96.70	1	96.80	96.40	1	25,313	0.00%
2026/01/05	0	0.00	2.5	96.46	97.20	-2.5	25,260	-0.01%
2026/01/02	1.2	95.86	1.5	95.73	95.60	-0.3	25,276	0.00%
2025/12/31	1.1	96.41	1.1	96.78	96.10	0	25,242	0.00%
2025/12/30	3.8	97.11	1	97.43	97.00	2.8	25,146	0.01%
2025/12/29	0	0.00	0.5	97.90	98.20	-0.5	25,238	0.00%
2025/12/26	0	97.50	0.2	97.50	97.00	-0.2	25,413	0.00%
2025/12/24	1	98.10	0.5	98.10	98.00	0.5	25,434	0.00%
2025/12/23	1	97.20	1	97.80	98.10	0	25,505	0.00%
2025/12/22	0	0.00	4	98.40	98.20	-4	25,582	-0.02%
2025/12/19	0	0.00	0.9	97.11	97.30	-0.9	25,466	0.00%
2025/12/18	3	96.87	2.4	96.50	96.80	0.6	25,379	0.00%
2025/12/17	0.5	97.00	0	0.00	97.30	0.5	25,367	0.00%
2025/12/16	1	95.00	1.7	95.83	96.00	-0.7	25,051	0.00%
2025/12/15	2	95.95	1	95.74	95.60	1	24,849	0.00%
2025/12/12	0.5	96.60	2.5	96.67	96.80	-2	24,865	-0.01%
2025/12/11	2	94.70	3	95.00	95.10	-1	24,796	0.00%
2025/12/10	1	95.10	2	95.20	95.20	-1	24,910	0.00%
2025/12/09	0	0.00	1	96.00	96.30	-1	24,994	0.00%
2025/12/08	0.5	95.00	0	95.20	95.50	0.5	24,963	0.00%
2025/12/05	1	94.10	1.5	94.77	94.90	-0.5	24,910	0.00%
2025/12/04	0.5	94.20	1.1	94.61	94.70	-0.6	24,884	0.00%
2025/12/03	1	92.20	1.3	92.99	93.10	-0.3	24,610	0.00%
2025/12/02	2.3	91.83	4.3	92.05	92.10	-2	24,486	-0.01%
2025/12/01	1.5	92.47	1	92.85	91.80	0.5	24,245	0.00%
2025/11/28	1	92.80	1	93.00	92.60	0	24,324	0.00%
2025/11/27	2	92.50	0.2	93.49	93.90	1.8	24,157	0.01%
2025/11/26	1	93.40	2.5	94.26	93.20	-1.5	23,715	-0.01%
2025/11/25	0	0.00	40.8	93.89	92.90	-40.8	23,074	-0.18%
2025/11/24	3.5	92.41	1.3	90.34	92.00	2.2	22,237	0.01%
2025/11/20	1	89.80	1.2	90.22	89.30	-0.2	20,231	0.00%
2025/11/18	3.6	91.62	1.2	91.09	89.50	2.4	18,320	0.01%
2025/11/17	1.1	92.52	1	92.50	91.80	0.1	17,656	0.00%
2025/11/14	3.5	93.28	5.5	93.87	93.30	-2.1	17,081	-0.01%
2025/11/13	1.5	93.97	5.7	92.97	94.00	-4.2	16,758	-0.02%
2025/11/12	1	92.00	3.1	91.84	91.70	-2.1	16,036	-0.01%
2025/11/11	0.5	91.60	5.5	91.98	91.00	-5	16,153	-0.03%
2025/11/10	3	90.60	0.6	91.00	90.60	2.4	16,091	0.01%
2025/11/07	1	90.80	0.5	91.00	90.50	0.5	16,169	0.00%
2025/11/06	0	91.10	0.5	91.85	91.80	-0.5	16,204	0.00%
2025/11/05	1.3	90.91	1.5	90.93	90.60	-0.2	16,164	0.00%
2025/11/04	30	92.00	1	92.20	92.50	29	16,110	0.18%
2025/11/03	0.5	91.60	1	91.50	92.00	-0.5	16,072	0.00%
2025/10/31	1	91.50	1.4	91.31	91.20	-0.4	16,046	0.00%
2025/10/30	0	0.00	1	91.80	92.40	-1	16,094	-0.01%
2025/10/29	0	0.00	0.6	91.70	91.80	-0.6	16,063	0.00%
2025/10/28	3	91.10	0.9	91.25	90.90	2.1	16,187	0.01%
2025/10/27	1	92.50	0.1	92.17	92.10	0.9	16,117	0.01%