• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    27,573張
  • 產業
    上市 金融類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21217.201017.2017.25-838,004-0.02%
2024/11/2000.002017.2617.35-2037,793-0.05%
2024/11/1948.517.15117.2517.4547.537,5240.13%
2024/11/151116.9500.0016.901136,6050.03%
2024/11/14316.9500.0016.85336,6110.01%
2024/11/1341.216.9500.0017.0541.236,6030.11%
2024/11/1214.217.04117.0017.0013.236,4710.04%
2024/11/11617.1000.0017.15636,2290.02%
2024/11/08617.1500.0017.15636,6430.02%
2024/11/07517.152.217.2017.202.836,8100.01%
2024/11/06317.133017.1017.05-2737,256-0.07%
2024/11/043.117.0500.0017.103.139,2980.01%
2024/11/01516.9400.0017.00539,7390.01%
2024/10/307217.1000.0017.107239,6960.18%
2024/10/290.217.1800.0017.200.239,8270.00%
2024/10/28217.250.617.3417.251.440,0390.00%
2024/10/252717.2000.0017.202740,4320.07%
2024/10/241.117.1500.0017.201.140,7490.00%
2024/10/233.317.3200.0017.203.340,6280.01%
2024/10/22217.4000.0017.45240,7700.00%
2024/10/212.317.4100.0017.502.340,8860.01%
2024/10/180.117.50217.5517.55-1.940,9790.00%
2024/10/17317.451617.4517.45-1340,979-0.03%
2024/10/168.917.2600.0017.358.941,0640.02%
2024/10/152317.23817.1817.551540,9070.04%
2024/10/141717.47517.4717.451240,3330.03%
2024/10/112117.812.717.8117.7518.440,0320.05%
2024/10/09118.05218.1018.10-139,6190.00%
2024/10/08118.0000.0018.20139,3380.00%
2024/10/0710018.10218.2018.209838,6650.25%
2024/10/04500.718.2500.0018.20500.738,1291.31% 大買/鉅額交易
2024/10/011.218.3600.0018.401.237,7310.00%
2024/09/300.518.4000.0018.400.537,8170.00%
2024/09/27018.35118.4018.40-137,5020.00%
2024/09/26118.3500.0018.40137,0990.00%
2024/09/250.618.4000.0018.400.636,7290.00%
2024/09/2430218.1500.0018.4030236,2670.83% 大買/鉅額交易
2024/09/2300.00118.1518.30-135,9310.00%
2024/09/201318.2900.0018.251335,6030.04%
2024/09/19118.359.218.4318.55-8.234,261-0.02%
2024/09/1818.718.26118.3018.2017.733,9160.05%
2024/09/1600.0018018.9018.85-18033,031-0.54% 大賣/鉅額交易
2024/09/1300.00118.7018.75-132,8310.00%
2024/09/12118.00218.3018.30-132,3680.00%
2024/09/11518.6000.0018.50531,4800.02%
2024/09/1000.00618.7618.80-630,926-0.02%
2024/09/0900.00118.6518.70-130,5310.00%
2024/09/0600.00118.5518.45-130,0940.00%
2024/09/05618.200.118.2918.205.930,0480.02%
2024/09/0482.118.042.717.8918.1579.429,7730.27%
2024/09/0370.218.3100.0018.4570.229,4930.24%
2024/09/0200.001218.6518.65-1229,039-0.04%
2024/08/3000.00118.4018.50-128,9360.00%
2024/08/2966.918.50218.4518.4064.928,5560.23%
2024/08/2829.218.805718.9018.90-27.828,922-0.10%
2024/08/271719.452.319.5319.2014.728,6460.05%
2024/08/26119.8500.0020.00128,1960.00%
2024/08/2350.319.183219.3219.4018.326,7050.07%
2024/08/21218.75218.7018.80025,3570.00%
2024/08/2000.00918.7018.75-925,345-0.04%
2024/08/1600.00218.8018.80-225,423-0.01%
2024/08/1400.003118.6618.80-3125,459-0.12%
2024/08/13118.1500.0018.30125,1820.00%
2024/08/12118.15218.0518.20-125,3430.00%
2024/08/09217.95618.0517.90-425,444-0.02%
2024/08/08317.5000.0017.70324,9650.01%
2024/08/076.117.4400.0017.506.124,8610.02%
2024/08/064417.14117.6017.554324,4600.18%
2024/08/052518.982118.9218.80423,2770.02%
2024/08/0200.001819.8320.10-1822,286-0.08%
2024/08/010.120.2000.0020.150.121,8860.00%
2024/07/3100.002120.3820.30-2122,026-0.10%
2024/07/304820.205220.2020.20-422,229-0.02%
2024/07/2900.008220.2620.40-8221,964-0.37%
2024/07/26119.902619.9520.05-2521,817-0.11%
2024/07/231119.668.219.8520.002.821,8670.01%
2024/07/2200.00219.6319.60-221,694-0.01%
2024/07/19519.600.519.6019.754.521,2280.02%
2024/07/18219.853019.9519.95-2820,811-0.13%
2024/07/17620.00319.8519.90320,4270.01%
2024/07/16119.9000.0020.00120,1470.00%
2024/07/1500.00519.9520.00-520,277-0.02%
2024/07/1200.00220.0520.05-220,139-0.01%
2024/07/1100.0022.319.9819.95-22.319,904-0.11%
2024/07/1000.00119.7519.75-119,949-0.01%
2024/07/09519.601519.5519.60-1019,846-0.05%
2024/07/08519.3000.0019.50519,8010.03%
2024/07/0500.000.619.3519.25-0.619,5790.00%
2024/07/04219.2500.0019.30219,6820.01%
2024/07/03519.15319.1519.20219,5250.01%
2024/07/01118.85418.9018.85-319,094-0.02%
2024/06/265018.804918.8018.80118,9800.01%
2024/06/192318.670.118.7518.6522.918,2730.13%
2024/06/18618.63418.6118.65218,1750.01%
2024/06/14218.63518.6618.75-318,158-0.02%
2024/06/1300.00318.6518.60-318,194-0.02%
2024/06/12218.600.418.5518.551.618,6970.01%
2024/06/110.218.7000.0018.650.219,0800.00%
2024/06/0700.00218.7518.80-219,049-0.01%
2024/06/06518.5000.0018.60518,9740.03%
2024/06/0500.00118.4018.40-118,826-0.01%
2024/06/0400.00418.3818.40-418,999-0.02%
2024/06/03118.500.218.5018.500.818,9590.00%
2024/05/312.618.38018.4518.402.619,2050.01%
2024/05/30318.2500.0018.25318,4930.02%
2024/05/29218.4500.0018.30218,3660.01%
2024/05/271518.5300.0018.501518,2100.08%
2024/05/2300.00418.7018.70-418,108-0.02%
2024/05/221218.8300.0018.901218,0490.07%
2024/05/21318.73218.8518.85117,9480.01%
2024/05/203018.900.118.9519.0029.917,7950.17%
2024/05/17918.8032.118.8018.90-23.117,642-0.13%
2024/05/164.718.7622218.7018.80-217.317,596-1.23% 大賣/鉅額交易
2024/05/1500.001018.8018.70-1017,380-0.06%
2024/05/132.618.6300.0018.802.617,4310.01%
2024/05/1000.00218.6518.80-217,250-0.01%
2024/05/09218.6000.0018.50217,1140.01%
2024/05/0800.00218.6818.70-217,073-0.01%
2024/05/074.118.603518.6718.70-30.917,091-0.18%
2024/05/0636.618.571918.7418.8017.616,8640.10%
2024/05/031418.33318.3518.351116,3410.07%
2024/05/02218.0500.0018.05215,6140.01%
2024/04/30118.0000.0017.95115,5030.01%
2024/04/25817.50717.4917.45115,0250.01%
2024/04/23217.7300.0017.70215,6310.01%
2024/04/2200.000.617.5517.65-0.615,9620.00%
2024/04/19717.3515.917.3917.35-8.915,924-0.06%
2024/04/1800.000.317.6017.60-0.315,6000.00%
2024/04/17217.60617.6217.55-415,465-0.03%
2024/04/16917.501017.6017.40-115,357-0.01%
2024/04/1500.00117.8517.85-114,865-0.01%
2024/04/12617.9100.0017.90614,7970.04%
2024/04/11218.0000.0018.00214,5510.01%
2024/04/10118.0500.0018.10114,5120.01%
2024/04/08617.9000.0018.05614,3710.04%
2024/04/02118.05818.0518.05-714,268-0.05%
2024/04/01218.05318.0518.05-114,313-0.01%
2024/03/29318.005018.0018.00-4714,282-0.33%
2024/03/28217.9800.0017.95214,0970.01%
2024/03/2700.000.118.0518.05-0.114,0000.00%
2024/03/2600.00118.0018.05-114,045-0.01%
2024/03/255.218.0000.0017.955.214,0230.04%
2024/03/22318.0000.0018.05314,1880.02%
2024/03/200.217.9000.0017.850.214,3440.00%
2024/03/1900.00217.9017.90-214,461-0.01%
2024/03/1800.00218.1018.10-214,282-0.01%
2024/03/15217.9500.0018.15214,1870.01%
2024/03/142.618.101518.1518.20-12.413,639-0.09%
2024/03/12017.85217.8517.90-213,031-0.02%
2024/03/11117.95117.7517.80012,9870.00%
2024/03/08717.64017.8017.85712,9600.05%
2024/03/0700.00017.6517.70012,7620.00%
2024/03/06317.670.117.7017.702.912,7260.02%
2024/03/05217.3500.0017.30212,9220.02%
2024/03/04217.3500.0017.35212,9360.02%
2024/03/01217.3500.0017.35213,0140.02%
2024/02/293.717.2900.0017.403.712,9700.03%
2024/02/275017.2010.517.2617.2539.512,7220.31%
2024/02/26217.2500.0017.25212,5210.02%
2024/02/23617.3300.0017.30612,4910.05%
2024/02/21217.3500.0017.45212,8050.02%
2024/02/1900.001317.3017.35-1312,892-0.10%
2024/02/15817.1600.0017.15812,9780.06%
2024/02/050.317.1500.0017.100.312,7000.00%
2024/02/0200.005.517.1617.20-5.512,592-0.04%
2024/02/0100.00117.2017.25-112,547-0.01%
2024/01/31117.10717.1017.15-612,472-0.05%
2024/01/30717.172.517.2817.154.512,4050.04%
2024/01/26017.3000.0017.40012,4140.00%
2024/01/25217.2000.0017.20212,4480.02%
2024/01/24117.2000.0017.20112,4550.01%
2024/01/233.217.0500.0017.053.212,5470.03%
2024/01/22717.0200.0017.00712,5920.06%
2024/01/19517.1500.0017.10512,3520.04%
2024/01/183017.1000.0017.003012,3160.24%
2024/01/17817.05417.2017.00412,0960.03%
2024/01/162217.3400.0017.302211,6850.19%
2024/01/15117.6000.0017.60111,3730.01%
2024/01/12617.6500.0017.65611,5920.05%
2024/01/111017.90317.8517.80711,5210.06%
2024/01/033.917.86217.8517.851.912,1830.02%
2023/12/290.118.0000.0018.100.112,1740.00%
2023/12/2800.00217.9518.10-212,355-0.02%
2023/12/2700.000.117.9517.95-0.112,2360.00%
2023/12/2600.000.217.9517.90-0.212,1820.00%
2023/12/25217.7500.0017.80212,2260.02%
2023/12/22517.723.117.7817.751.912,3410.02%
2023/12/203.417.76317.7517.700.412,3520.00%
2023/12/19217.7000.0017.75212,2980.02%
2023/12/18217.8500.0017.85212,3560.02%
2023/12/1400.002018.0518.10-2011,974-0.17%
2023/12/134.217.9300.0017.954.211,8090.04%
2023/12/124.617.9100.0018.004.612,1620.04%
2023/12/11217.88317.9518.00-112,318-0.01%
2023/12/060.718.0000.0018.000.712,3370.01%
2023/12/05317.90317.9017.90012,3150.00%
2023/12/0400.000.118.1518.00-0.112,3470.00%
2023/12/013.618.1000.0018.003.612,4270.03%
2023/11/2900.0031.718.1018.05-31.711,815-0.27%
2023/11/28118.101018.2018.15-911,684-0.08%
2023/11/273.818.0600.0018.053.811,8400.03%
2023/11/2400.002018.1018.10-2011,906-0.17%
2023/11/22118.2000.0018.10112,0420.01%
2023/11/170.318.0500.0018.000.311,7540.00%
2023/11/15218.005017.9518.00-4811,566-0.42%
2023/11/140.117.7500.0017.850.111,4030.00%
2023/11/10017.800.217.8017.70-0.211,9710.00%
2023/11/09217.7500.0017.75212,1180.02%
2023/11/08017.851.417.8117.85-1.412,371-0.01%
2023/11/0700.002.417.8517.80-2.412,486-0.02%
2023/11/0600.004217.7617.85-4212,560-0.33%
2023/11/03217.65217.7017.65012,4580.00%
2023/11/01117.202017.1817.25-1912,486-0.15%
2023/10/31417.21517.2517.25-112,588-0.01%
2023/10/301317.291017.4017.35312,7950.02%
2023/10/27217.450.117.5017.451.912,6870.02%
2023/10/260.117.5500.0017.400.112,9980.00%
2023/10/250.117.6100.0017.600.113,0290.00%
2023/10/2411.817.4800.0017.6011.813,3230.09%
2023/10/2300.00117.6517.60-113,889-0.01%
2023/10/201.217.6800.0017.751.214,5530.01%
2023/10/19117.8500.0017.80114,6480.01%
2023/10/18117.8500.0017.90114,7870.01%
2023/10/17017.9000.0017.85014,9590.00%
2023/10/1600.000.117.9017.90-0.115,1500.00%
2023/10/130.418.0000.0017.900.415,4390.00%
2023/10/12018.001717.9418.00-1715,603-0.11%
2023/10/111.117.61317.7017.80-1.915,620-0.01%
2023/10/060.117.8500.0017.750.115,3400.00%
2023/10/050.117.71217.6017.65-1.915,440-0.01%
2023/10/041.217.5700.0017.601.215,4670.01%
2023/10/03017.8500.0017.80015,4010.00%
2023/10/020.217.9500.0017.850.215,8310.00%
2023/09/280.217.9500.0017.900.216,2890.00%
2023/09/270.117.8500.0017.900.116,2920.00%
2023/09/260.317.8900.0017.800.316,2340.00%
2023/09/250.117.90117.8517.85-0.916,194-0.01%
2023/09/222.117.75117.8017.751.116,4250.01%
2023/09/211.117.81117.8017.800.116,4780.00%
2023/09/200.118.104018.0518.00-39.916,294-0.24%
2023/09/18418.11118.2018.20316,4550.02%
2023/09/15118.15318.2018.30-216,608-0.01%
2023/09/14018.006617.8718.15-6616,338-0.40%
2023/09/135.117.8000.0017.805.116,3010.03%
2023/09/120.117.8500.0017.850.116,5700.00%
2023/09/11117.750.417.8017.750.616,6230.00%
2023/09/08017.8500.0017.75016,7060.00%
2023/09/07317.7800.0017.75316,9020.02%
2023/09/066.117.8500.0017.856.117,0750.04%
2023/09/04118.0500.0018.00117,2980.01%
2023/09/011417.9400.0017.901417,4330.08%
2023/08/31117.8000.0017.80117,6110.01%
2023/08/300.418.1200.0018.050.417,5720.00%
2023/08/2900.0010.917.9517.95-10.917,659-0.06%
2023/08/28417.8500.0017.80417,7790.02%
2023/08/252.417.7600.0017.752.418,3060.01%
2023/08/2430.417.80017.9017.8030.418,4240.16%
2023/08/2343.117.7800.0017.7543.118,4200.23%
2023/08/22117.8500.0017.80118,4930.01%
2023/08/212017.75117.6517.801918,6840.10%
2023/08/18117.8000.0017.65118,7740.01%
2023/08/171.117.3900.0017.601.118,9120.01%
2023/08/161.317.5700.0017.651.318,8050.01%
2023/08/155.118.0500.0017.905.118,8150.03%
2023/08/1410.118.1014018.1218.10-129.918,946-0.69% 大賣/鉅額交易
2023/08/110.118.351018.3518.35-1019,084-0.05%
2023/08/09018.3000.0018.30019,2460.00%
2023/08/087.118.2200.0018.157.119,4300.04%
2023/08/07018.3000.0018.30019,5990.00%
2023/08/04118.2500.0018.20119,7260.01%
2023/08/021.118.1600.0018.201.119,8250.01%
2023/08/01618.30018.4018.35620,1090.03%
2023/07/31518.2800.0018.25520,1280.02%
2023/07/273.318.4000.0018.353.319,6690.02%
2023/07/2612.418.2500.0018.4012.419,3880.06%
2023/07/255019.200.219.3019.3049.818,8440.26%
2023/07/243419.1500.0019.153418,0610.19%
2023/07/21119.300.319.3519.250.717,7630.00%
2023/07/20019.3000.0019.35017,6280.00%
2023/07/191019.30119.2519.25917,3940.05%
2023/07/18019.35319.3519.40-317,223-0.02%
2023/07/17119.2000.0019.20116,9660.01%
2023/07/1310018.9500.0018.8510016,7620.60%
2023/07/11018.8500.0018.85016,7030.00%
2023/07/10118.4500.0018.35116,7600.01%
2023/07/07818.27118.2518.25716,7220.04%
2023/07/061218.521018.7518.50216,2960.01%
2023/07/05018.952.218.9118.90-2.215,851-0.01%
2023/07/04118.9500.0018.90115,8120.01%
2023/07/03018.9500.0019.00015,9210.00%
2023/06/302.118.9500.0018.902.116,1220.01%
2023/06/29319.0000.0019.00315,9400.02%
2023/06/28019.051.819.0519.05-1.715,971-0.01%
2023/06/27019.1000.0019.10015,9530.00%
2023/06/26019.1000.0019.15015,9130.00%
2023/06/210.619.05119.1019.15-0.415,8280.00%
2023/06/20018.9500.0019.00015,7580.00%
2023/06/19518.85118.9018.90415,7340.03%
2023/06/16019.0000.0019.00015,6040.00%
2023/06/15019.1000.0019.00015,2770.00%
2023/06/140.119.0000.0019.100.115,3280.00%
2023/06/13018.953.119.0019.00-3.115,594-0.02%
2023/06/122.119.13519.2019.00-2.915,505-0.02%
2023/06/0900.00319.0319.05-315,373-0.02%
2023/06/08018.754518.8018.85-4515,354-0.29%
2023/06/070.118.701118.7018.80-10.915,447-0.07%
2023/06/06518.702.118.6518.652.915,4250.02%
2023/06/051018.652318.6518.65-1315,289-0.09%
2023/06/01018.4000.0018.35014,9730.00%
2023/05/3100.00018.4518.35014,8570.00%
2023/05/300.818.40118.5018.45-0.214,3500.00%
2023/05/2600.00518.2518.35-514,433-0.03%
2023/05/25218.452.518.3918.35-0.514,4070.00%
2023/05/2400.000.518.6518.70-0.514,3240.00%
2023/05/1800.007.118.4518.45-7.113,810-0.05%
2023/05/1700.0019.118.4418.50-19.113,565-0.14%
2023/05/160.118.3020.718.2918.40-20.613,236-0.16%
2023/05/1500.001018.1218.15-1013,112-0.08%
2023/05/12618.250.118.2518.255.912,9940.05%
2023/05/10318.07518.1018.10-212,569-0.02%
2023/05/08218.000.118.1017.951.912,4510.02%
2023/05/051.217.492.217.5017.55-111,896-0.01%
2023/05/02717.25617.2817.35112,5150.01%
2023/04/28117.25217.2817.30-113,234-0.01%
2023/04/27317.15117.1517.20213,2020.02%
2023/04/2600.00517.2017.25-513,306-0.04%
2023/04/2500.00117.1017.10-113,272-0.01%
2023/04/2100.00117.0517.15-113,345-0.01%
2023/04/2000.00117.0017.05-113,389-0.01%
2023/04/19217.250.217.3017.151.913,5840.01%
2023/04/1800.000.117.2017.25-0.113,5590.00%
2023/04/1700.000.217.1017.20-0.213,5840.00%
2023/04/14117.1500.0017.15113,5730.01%
2023/04/133217.0560.217.0517.10-28.213,492-0.21%
2023/04/120.616.850.216.8516.950.413,4710.00%
2023/03/28016.4500.0016.40012,9360.00%
2023/03/27116.4000.0016.45113,1540.01%
2023/03/224216.251016.2016.303213,3010.24%
2023/03/2100.0010516.1016.05-10513,431-0.78% 大賣/鉅額交易
2023/03/200.416.0000.0015.950.413,5570.00%
2023/03/1755.515.9400.0016.0055.513,6420.41%
2023/03/16415.657.915.6215.60-3.913,590-0.03%
2023/03/155116.0500.0015.855113,4370.38%
2023/03/14315.8300.0015.85313,4660.02%
2023/03/1000.00216.1516.15-213,157-0.02%
2023/03/0900.000.116.4516.45-0.113,1430.00%
2023/03/071.116.5010.516.4016.50-9.413,888-0.07%
2023/03/0600.002616.3516.40-2614,024-0.19%
2023/03/0300.000.216.3516.30-0.214,0480.00%
2023/03/02216.306.516.3516.35-4.514,129-0.03%
2023/03/01516.3500.0016.35514,1460.04%
2023/02/24316.5000.0016.45314,0690.02%
2023/02/230.916.6000.0016.550.913,9570.01%
2023/02/22216.5000.0016.55213,9830.01%
2023/02/211.216.50416.5016.55-2.913,997-0.02%
2023/02/1700.002316.2716.40-2314,088-0.16%
2023/02/1600.00216.2516.25-214,384-0.01%
2023/02/1500.002016.2816.25-2014,727-0.14%
2023/02/140.316.3500.0016.350.314,7560.00%
2023/02/13216.10116.1516.30114,9310.01%
2023/02/100.416.2500.0016.150.414,9360.00%
2023/02/09216.1500.0016.20215,1050.01%
2023/02/08116.0500.0016.10115,1290.01%
2023/02/071816.2012.416.2016.105.615,1860.04%
2023/02/0600.008316.2416.15-8315,170-0.55%
2023/02/03316.2000.0016.30315,0750.02%
2023/02/02216.2500.0016.25215,3520.01%
2023/02/01616.2000.0016.25615,2890.04%
2023/01/3125.216.25116.2016.2524.215,2940.16%
2023/01/3000.0010.416.2616.70-10.415,051-0.07%
2023/01/16115.700.715.7515.800.314,4110.00%
2023/01/12215.5500.0015.55214,9620.01%
2023/01/1100.000.915.7015.60-0.915,264-0.01%
2023/01/1000.000.715.7015.70-0.715,2730.00%
2023/01/09115.650.115.5515.650.915,3540.01%
2023/01/06215.4000.0015.35215,2920.01%
2023/01/05115.403.115.3515.40-2.115,567-0.01%
2023/01/031.215.0000.0015.101.215,8430.01%
2022/12/3000.00115.2515.10-115,943-0.01%
2022/12/290.515.0500.0015.050.515,8800.00%
2022/12/26115.1500.0015.10116,3620.01%
2022/12/22015.201.115.1515.20-1.117,096-0.01%
2022/12/200.115.1000.0015.000.117,6690.00%
2022/12/16115.00114.9015.00017,8080.00%
2022/12/1500.00715.1515.10-717,895-0.04%
2022/12/14115.0500.0015.10118,1800.01%
2022/12/12214.9000.0014.90218,1180.01%
2022/12/09115.0000.0015.05118,5290.01%
2022/12/0700.00115.0015.10-118,646-0.01%
2022/12/061.514.7800.0014.651.518,4820.01%
2022/12/05115.00214.9014.85-118,487-0.01%
2022/12/021.214.96414.9014.90-2.918,794-0.02%
2022/12/01115.10115.2015.10019,2410.00%
2022/11/301015.0700.0015.151019,2010.05%
2022/11/290.714.9000.0015.000.718,6660.00%
2022/11/28114.6500.0014.65118,7040.01%
2022/11/23514.6500.0014.70519,4160.03%
2022/11/22114.55114.5514.60019,8240.00%
2022/11/21114.650.414.6514.600.620,1250.00%
2022/11/18114.401514.4614.45-1420,390-0.07%
2022/11/1700.001.514.6214.55-1.521,325-0.01%
2022/11/160.214.6500.0014.800.222,0420.00%
2022/11/15114.8000.0014.85122,5220.00%
2022/11/11114.5500.0014.60122,8200.00%
2022/11/09513.97213.9514.15323,0530.01%
2022/11/08113.7000.0013.75123,1750.00%
2022/10/31313.2500.0013.25324,3350.01%
2022/10/2800.00113.6513.45-124,1130.00%
2022/10/27113.5000.0013.55124,2230.00%
2022/10/2600.00213.3513.40-224,269-0.01%
2022/10/25312.90313.1013.10024,2420.00%
2022/10/21112.9500.0012.90124,6300.00%
2022/10/20712.5100.0012.85724,5990.03%
2022/10/19212.80112.7512.90124,0900.00%
2022/10/1800.00213.1013.10-223,905-0.01%
2022/10/14113.0000.0012.90124,0790.00%
2022/10/135.112.95113.0012.904.124,0980.02%
2022/10/12213.2000.0013.30223,8410.01%
2022/10/113.913.31113.4013.252.923,8920.01%
2022/10/06213.7000.0013.70223,8060.01%
2022/10/05113.6500.0013.65124,0500.00%
2022/10/038.213.5200.0013.458.224,3140.03%
2022/09/30413.7100.0013.70424,1860.02%
2022/09/29213.8000.0013.85224,1660.01%
2022/09/284.913.7700.0013.654.923,9810.02%
2022/09/27513.96214.0013.95323,6380.01%
2022/09/263.614.1200.0014.003.623,6520.02%
2022/09/235.114.360.514.4514.354.623,5740.02%
2022/09/2216.514.37414.3514.3512.523,8030.05%
2022/09/212314.7200.0014.652323,8080.10%
2022/09/205.914.8200.0014.805.923,5530.03%
2022/09/19514.8500.0014.85523,5520.02%
2022/09/16114.8000.0014.80123,6890.00%
2022/09/14214.9300.0014.85223,4650.01%
2022/09/12215.150.815.2015.151.224,2010.00%
2022/09/082.714.8800.0015.052.724,5440.01%
2022/09/07614.93114.8014.80524,4780.02%
2022/09/06515.1700.0015.20524,2490.02%
2022/09/051.715.0100.0015.051.724,5030.01%
2022/09/024.514.94214.9514.902.524,7280.01%
2022/09/0120315.1000.0015.0020324,7010.82% 大買/鉅額交易
2022/08/31215.2300.0015.20224,6560.01%
2022/08/30115.2500.0015.20124,2120.00%
2022/08/29276.615.24415.2015.20272.624,3121.12% 大買/鉅額交易
2022/08/2610415.55515.6215.609924,6930.40% 大買/
2022/08/251.115.76115.7015.700.124,3860.00%
2022/08/2432215.7600.0015.6532224,2621.33% 大買/鉅額交易
2022/08/23817.4085517.4217.35-84723,854-3.55% 大賣/鉅額交易
2022/08/220.717.50817.4317.45-7.323,319-0.03%
2022/08/19817.381017.3617.50-222,893-0.01%
2022/08/1800.001517.4117.45-1522,545-0.07%
2022/08/17117.501017.4017.45-922,433-0.04%
2022/08/160.717.2000.0017.300.722,2030.00%
2022/08/153.617.07617.1317.10-2.422,193-0.01%
2022/08/1200.007.616.9116.85-7.622,125-0.03%
2022/08/11216.95116.9516.90122,1810.00%
2022/08/10816.4000.0016.45821,9600.04%
2022/08/09215.85115.8015.90121,7950.00%
2022/08/08215.9000.0015.90221,9310.01%
2022/08/05115.8000.0015.80122,4640.00%
2022/08/034.115.6000.0015.654.123,4040.02%
2022/08/020.315.6000.0015.750.323,9680.00%
2022/08/013915.7900.0015.803924,6020.16%
2022/07/293.215.7900.0015.703.225,4030.01%
2022/07/280.515.7500.0015.700.526,4930.00%
2022/07/25815.5800.0015.60826,8540.03%
2022/07/21315.120.115.4015.352.927,1780.01%
2022/07/15914.9400.0014.90928,2540.03%
2022/07/14515.3100.0015.30528,3320.02%
2022/07/1300.00115.2015.30-128,6350.00%
2022/07/12514.980.515.0514.854.528,8480.02%
2022/07/11415.6100.0015.50428,6630.01%
2022/07/07115.7000.0015.70129,0480.00%
2022/07/061115.8200.0015.751129,1930.04%
2022/07/05116.1000.0016.10129,6150.00%
2022/07/040.316.0500.0016.050.329,9220.00%
2022/07/014.516.08216.3016.002.530,4450.01%
2022/06/307.516.3500.0016.307.530,9940.02%
2022/06/295.216.65116.8016.704.231,1650.01%
2022/06/24216.93117.0016.95131,8370.00%
2022/06/23516.87316.8016.90231,7750.01%
2022/06/22117.0000.0016.85131,9850.00%
2022/06/21217.00517.0217.10-332,130-0.01%
2022/06/20616.88317.1516.70332,5050.01%
2022/06/17416.6000.0016.60432,2430.01%
2022/06/16616.9100.0016.90631,9090.02%
2022/06/14416.80216.7816.90232,2680.01%
2022/06/13716.78116.8016.85632,2120.02%
2022/06/10417.08117.0017.15332,0430.01%
2022/06/09017.40117.3017.35-132,0040.00%
2022/06/08217.6000.0017.60231,9120.01%
2022/06/06018.0500.0018.00032,4150.00%
2022/06/01317.6200.0017.55333,4820.01%
2022/05/310.217.6000.0017.950.233,6580.00%
2022/05/30317.7500.0017.70333,3820.01%
2022/05/27117.3500.0017.25133,3340.00%
2022/05/260.117.0000.0016.950.133,5480.00%
2022/05/25516.9000.0017.00534,2660.01%
2022/05/24417.150.117.2017.003.934,9840.01%
2022/05/23416.8900.0017.05435,2150.01%
2022/05/20217.1500.0017.05235,5410.01%
2022/05/19716.780.416.8516.806.635,6450.02%
2022/05/183.117.260.917.0517.252.235,4690.01%
2022/05/17316.8000.0016.85335,3970.01%
2022/05/161416.62216.6516.801235,4380.03%
2022/05/1311.716.5600.0016.7011.735,4690.03%
2022/05/122116.8500.0016.702135,2650.06%
2022/05/119.517.35217.3517.357.534,6140.02%
2022/05/1014017.5400.0017.5014034,4490.41% 大買/鉅額交易
2022/05/0918.117.94317.8717.8515.134,0320.04%
2022/05/0622.418.328118.3418.40-58.633,606-0.17%
2022/05/0552.518.842618.7518.9026.533,2320.08%
2022/05/031.219.2000.0019.301.232,3470.00%
2022/04/281119.06119.0019.151032,8510.03%
2022/04/27519.13119.0519.10432,8970.01%
2022/04/25718.9800.0019.15733,0000.02%
2022/04/22119.10119.2519.35033,2220.00%
2022/04/211219.261.319.3219.3010.734,1660.03%
2022/04/20719.3400.0019.60735,6080.02%
2022/04/19919.6900.0019.40935,7110.03%
2022/04/181619.480.219.8019.5515.836,0450.04%
2022/04/15219.983619.9620.00-3435,692-0.10%
2022/04/14420.1600.0020.15435,7890.01%
2022/04/112.920.80120.8020.701.935,1380.01%
2022/04/08920.5900.0020.95934,5410.03%
2022/04/0751.520.893020.9520.7021.534,2890.06%
2022/04/0600.001220.7321.10-1233,694-0.04%
2022/04/01320.622020.6020.60-1733,019-0.05%
2022/03/3100.008.120.5120.50-8.132,491-0.02%
2022/03/30120.151020.2020.15-931,703-0.03%
2022/03/2911.119.9500.0019.9511.131,3270.04%
2022/03/28919.922019.9019.95-1131,270-0.04%
2022/03/25119.80619.8919.85-531,246-0.02%
2022/03/24220.10420.1020.15-230,875-0.01%
2022/03/2300.003.420.1620.25-3.430,712-0.01%
2022/03/220.219.80219.7819.80-1.830,062-0.01%
2022/03/21319.651019.7219.65-729,799-0.02%
2022/03/18219.68119.5519.60129,8120.00%
2022/03/17319.40019.4519.45329,4420.01%
2022/03/16619.052519.1019.20-1929,204-0.07%
2022/03/15218.93118.9019.00129,0310.00%
2022/03/1400.00219.0018.85-228,994-0.01%
2022/03/1100.00119.0018.90-129,0610.00%
2022/03/100.619.050.719.1018.95-0.129,0740.00%
2022/03/09218.2800.0018.30228,6020.01%
2022/03/0833.118.361318.4218.2520.128,4060.07%
2022/03/07134.618.878.218.7518.90126.427,6520.46% 大買/鉅額交易
2022/03/047.219.3300.0019.357.227,9290.03%
2022/03/03319.5300.0019.60327,9310.01%
2022/03/011.419.68519.6019.60-3.627,944-0.01%
2022/02/254119.331319.5819.502827,6270.10%
2022/02/244119.5000.0019.504126,9390.15%
2022/02/232119.7571.419.7619.85-50.426,279-0.19%
2022/02/225319.741119.8019.854226,3960.16%
2022/02/212019.9800.0020.052026,1060.08%
2022/02/1700.000.320.3020.20-0.326,4770.00%
2022/02/163420.1700.0020.203426,4110.13%
2022/02/151120.1010020.1520.10-8926,274-0.34%
2022/02/141020.151820.1920.30-826,109-0.03%
2022/02/11120.30320.4520.55-225,751-0.01%
2022/02/10120.3000.0020.50125,5960.00%
2022/02/091520.52220.4520.451325,4260.05%
2022/02/086620.281120.3020.305525,2250.22%
2022/02/079019.95219.8520.108824,8810.35%
2022/01/261119.6700.0019.651124,4080.05%
2022/01/2532.219.5700.0019.7032.224,1970.13%
2022/01/2434.119.69319.9520.0031.123,7640.13%
2022/01/2125.720.05220.0820.1523.723,5540.10%
2022/01/2000.002020.3520.45-2023,006-0.09%
2022/01/1917.820.57120.7520.5516.822,7850.07%
2022/01/18220.40320.5320.70-122,4000.00%
2022/01/176.220.489520.7220.50-88.822,119-0.40%
2022/01/14520.461520.4120.55-1021,478-0.05%
2022/01/1312.719.997620.2420.50-63.420,292-0.31%
2022/01/1200.000.219.5019.50-0.218,5440.00%
2022/01/114.619.30619.4019.40-1.418,368-0.01%
2022/01/10418.9000.0019.05418,4100.02%
2022/01/07118.90218.9818.95-118,617-0.01%
2022/01/069.318.750.118.8518.859.218,3530.05%
2022/01/05518.75218.7518.75318,2540.02%
2022/01/04518.7700.0018.80518,5610.03%
2022/01/030.218.9500.0018.850.218,6230.00%
2021/12/2900.00218.9518.95-218,923-0.01%
2021/12/28618.721018.9018.90-419,040-0.02%
2021/12/270.118.7500.0018.750.119,1320.00%
2021/12/240.318.75118.6518.75-0.719,5950.00%
2021/12/23118.6000.0018.65119,7540.01%
2021/12/22118.6000.0018.65120,0140.00%
2021/12/21418.6100.0018.60420,1240.02%
2021/12/20718.5800.0018.55720,2550.03%
2021/12/17118.650.318.7518.750.720,2990.00%
2021/12/166.118.5800.0018.656.120,3340.03%
2021/12/15418.6100.0018.65420,9170.02%
2021/12/141618.655818.7518.75-4221,365-0.20%
2021/12/13818.931018.9018.90-221,367-0.01%
2021/12/1000.002.519.0018.95-2.521,476-0.01%
2021/12/0900.0013.818.9419.00-13.821,678-0.06%
2021/12/08218.8000.0018.85222,1320.01%
2021/12/03218.5800.0018.55222,9530.01%
2021/12/02518.5000.0018.60524,2180.02%
2021/12/01718.3700.0018.65725,5490.03%
2021/11/30318.1500.0018.60326,1320.01%
2021/11/296.218.0800.0018.206.226,1020.02%
2021/11/262018.4400.0018.352026,8200.07%
2021/11/24518.6000.0018.60529,3110.02%
2021/11/23718.5900.0018.60730,2660.02%
2021/11/22118.7000.0018.70130,4600.00%
2021/11/191018.88118.8018.95930,6650.03%
2021/11/18219.3000.0019.30231,1350.01%
2021/11/17619.2000.0019.25631,0660.02%
2021/11/1600.005.818.6518.70-5.830,550-0.02%
2021/11/15118.6000.0018.55130,5570.00%
2021/11/120.518.5000.0018.450.530,5200.00%
2021/11/111718.300.718.4018.4516.330,6270.05%
2021/11/10318.2500.0018.30330,8570.01%
2021/11/0900.002018.2018.30-2030,977-0.06%
2021/11/042.118.2500.0018.202.131,3350.01%
2021/11/03618.142418.1018.15-1831,384-0.06%
2021/11/016.218.20218.3518.254.231,5970.01%
2021/10/291018.3100.0018.251031,5490.03%
2021/10/2700.00118.3518.40-131,6120.00%
2021/10/2600.00318.6018.55-331,619-0.01%
2021/10/25118.6000.0018.60131,8030.00%
2021/10/2100.00018.5018.50033,0710.00%
2021/10/200.518.5000.0018.500.533,6340.00%
2021/10/18618.60322.818.3018.65-316.834,173-0.93% 大賣/鉅額交易
2021/10/150.118.1500.0018.200.133,7640.00%
2021/10/123.117.78017.9518.003.134,7160.01%
2021/10/08117.950.218.0017.950.834,5750.00%
2021/10/071918.00118.0018.001834,6960.05%
2021/10/0600.000.117.8517.85-0.134,8900.00%
2021/10/052.917.8700.0017.852.935,4460.01%
2021/10/040.717.8000.0017.800.735,8330.00%
2021/10/0113.117.83117.8017.7512.135,9670.03%
2021/09/3000.00318.0718.10-335,851-0.01%
2021/09/290.218.00217.9018.00-1.936,079-0.01%
2021/09/28117.95118.0018.05036,0720.00%
2021/09/270.118.05518.0518.00-4.936,178-0.01%
2021/09/24218.03218.0018.05036,1210.00%
2021/09/23117.9500.0018.05136,1160.00%
2021/09/221317.81617.8517.90736,0820.02%
2021/09/17418.30518.2518.20-135,6210.00%
2021/09/164.218.4000.0018.404.235,2830.01%
2021/09/15618.3500.0018.35635,1550.02%
2021/09/1400.00318.5818.55-335,162-0.01%
2021/09/10117.9500.0018.25134,8580.00%
2021/09/09217.80217.9017.95035,1490.00%
2021/09/081517.80117.8517.851434,9270.04%
2021/09/0710218.2400.0018.1010234,3440.30% 大買/鉅額交易
2021/09/06819.294119.4019.35-3333,144-0.10%
2021/09/032719.022219.0019.05531,6740.02%
2021/09/025218.93118.8518.855130,8810.17%
2021/09/011419.35119.5019.251330,0200.04%
2021/08/313119.231919.3619.351229,3520.04%
2021/08/304619.264519.3419.60128,2460.00%
2021/08/2785.418.297118.3018.4014.426,9010.05%
2021/08/261217.6500.0017.851226,2380.05%
2021/08/256917.667.217.8017.8061.826,7340.23%
2021/08/241517.361217.4317.70326,3720.01%
2021/08/23217.00417.0917.10-225,647-0.01%
2021/08/20516.911016.9516.90-525,614-0.02%
2021/08/19216.850.916.9016.901.125,9860.00%
2021/08/17216.852016.8516.90-1825,913-0.07%
2021/08/163516.79416.9416.803125,8770.12%
2021/08/131816.99617.0016.951225,8480.05%
2021/08/1200.00317.1517.10-325,990-0.01%
2021/08/1100.002017.0617.10-2026,137-0.08%
2021/08/101017.02317.0517.00726,2730.03%
2021/08/0942417.0100.0017.0542426,9211.57% 大買/鉅額交易
2021/08/051217.0000.0017.051227,8200.04%
2021/08/04816.95216.9517.00629,2500.02%
2021/08/033.516.9600.0017.003.529,8850.01%
2021/08/025.217.0000.0017.005.230,5650.02%
2021/07/3000.00116.9516.95-130,7430.00%
2021/07/29316.9500.0017.05331,0300.01%
2021/07/28916.73516.5516.85431,2900.01%
2021/07/2716817.174216.8116.7512631,6840.40% 大買/鉅額交易
2021/07/262617.30817.2817.201832,4800.06%
2021/07/232517.102117.1217.15431,9730.01%
2021/07/22416.8515.316.8816.90-11.331,577-0.04%
2021/07/21916.5900.0016.70931,4400.03%
2021/07/202216.57816.6516.501431,5110.04%
2021/07/191416.71516.7516.80931,2150.03%
2021/07/1600.002316.5716.60-2331,062-0.07%
2021/07/15816.251016.3016.25-230,758-0.01%
2021/07/14416.303016.4016.30-2630,726-0.08%
2021/07/13616.287.516.3316.35-1.531,2380.00%
2021/07/129.116.241116.3616.20-1.931,063-0.01%
2021/07/0900.002516.0716.10-2530,499-0.08%
2021/07/083515.8100.0015.903530,0470.12%
2021/07/07215.6500.0015.75229,8500.01%
2021/07/0600.00615.6215.75-629,706-0.02%
2021/07/054215.35115.3515.454129,4260.14%
2021/07/022015.25415.3015.301629,2590.05%
2021/07/017.215.2500.0015.257.229,1050.02%
2021/06/2900.00215.1515.15-228,937-0.01%
2021/06/2800.00115.2515.20-128,9840.00%
2021/06/254015.0900.0015.154028,9180.14%
2021/06/24515.051515.0515.05-1028,900-0.03%
2021/06/23115.0510.115.0015.05-9.128,948-0.03%
2021/06/222514.80514.9014.902028,7840.07%
2021/06/211014.8000.0014.801028,5490.04%
2021/06/184114.9400.0014.904128,2210.15%
2021/06/171015.050.415.1015.059.627,7410.03%
2021/06/160.315.100.115.1015.150.127,9150.00%
2021/06/15215.1000.0015.10227,7890.01%
2021/06/1000.00115.1515.10-127,7460.00%
2021/06/0900.001115.2015.15-1127,663-0.04%
2021/06/082015.30115.3515.301927,4090.07%
2021/06/07215.1300.0015.20227,2470.01%
2021/06/0400.00215.2015.25-226,961-0.01%
2021/06/03115.2500.0015.25127,0560.00%
2021/06/02715.121115.1515.15-426,789-0.01%
2021/06/010.214.80014.8014.850.126,0010.00%
2021/05/31514.7500.0014.80526,0790.02%
2021/05/280.114.560.114.6514.70026,0430.00%
2021/05/2500.00414.6514.65-425,896-0.02%
2021/05/24514.5600.0014.55525,8210.02%
2021/05/21214.60514.4514.60-325,834-0.01%
2021/05/18714.1900.0014.25725,2570.03%
2021/05/17513.8010113.8013.80-9625,187-0.38% 大賣/
2021/05/14614.121114.1014.20-524,408-0.02%
2021/05/13614.15614.1214.05024,0080.00%
2021/05/125614.36314.2314.305323,6690.22%
2021/05/11814.971214.8914.90-422,174-0.02%
2021/05/1025.515.1400.0015.2025.521,5810.12%
2021/05/0710.214.80814.8814.902.221,0960.01%
2021/05/06414.740.114.7014.803.920,8630.02%
2021/05/05414.6300.0014.55420,4320.02%
2021/05/041214.493.214.7214.458.819,9620.04%
2021/05/0316.214.7846.414.7714.65-30.119,054-0.16%
2021/04/2800.00314.0814.15-317,532-0.02%
2021/04/271014.055014.0514.10-4017,796-0.22%
2021/04/265113.958.214.0014.1042.817,6060.24%
2021/04/23113.906.113.9413.95-5.117,333-0.03%
2021/04/22514.0000.0013.95517,2670.03%
2021/04/21513.920.113.8513.904.916,9830.03%
2021/04/201213.9900.0014.051216,8790.07%
2021/04/192514.0113.113.9914.0511.916,7370.07%
2021/04/1411113.4000.0013.5011115,9220.70% 大買/鉅額交易
2021/04/12213.3500.0013.40215,7010.01%
2021/04/08113.3500.0013.30115,4560.01%
2021/04/061.213.391.713.3713.30-0.615,5580.00%
2021/04/0100.00313.4013.40-315,476-0.02%
2021/03/290.113.3500.0013.400.114,9530.00%
2021/03/26413.30313.3013.30114,7740.01%
2021/03/25413.2500.0013.30414,6980.03%
2021/03/19213.10213.1513.10014,7800.00%
2021/03/18813.2000.0013.20814,4510.06%
2021/03/171213.2000.0013.201214,5230.08%
2021/03/1600.000.313.2513.30-0.314,5260.00%
2021/03/150.313.3000.0013.300.314,5690.00%
2021/03/12213.2000.0013.25214,7650.01%
2021/03/1100.000.413.2513.30-0.414,9420.00%
2021/03/1000.001513.2513.20-1514,777-0.10%
2021/03/08113.10513.1013.00-414,464-0.03%
2021/03/04313.0000.0013.00314,9570.02%
2021/03/0300.00113.0513.10-114,898-0.01%
2021/03/020.213.0500.0012.950.214,7250.00%
2021/02/26513.0800.0012.95514,5930.03%
2021/02/2500.00313.2013.25-314,193-0.02%
2021/02/23512.90113.0513.05414,0050.03%
2021/02/22312.90312.9012.90013,8700.00%
2021/02/19612.8000.0012.90613,8830.04%
2021/02/180.212.9500.0012.900.213,8280.00%
2021/02/171112.840.512.9012.9010.513,8560.08%
2021/02/038.212.5400.0012.558.213,8000.06%
2021/02/02212.73212.7512.60013,5980.00%
2021/02/0100.001412.7012.70-1413,482-0.10%
2021/01/291212.57012.6512.501213,3970.09%
2021/01/271312.78110.112.7712.70-97.112,875-0.75% 大賣/
2021/01/25212.83212.7512.80012,7470.00%
2021/01/20212.88212.8012.80012,5180.00%
2021/01/1900.000.413.0813.05-0.412,1080.00%
2021/01/18313.1000.0013.05312,0360.02%
2021/01/1500.00113.3013.15-111,978-0.01%
2021/01/12713.2300.0013.20711,7910.06%
2021/01/1100.00513.3013.35-511,693-0.04%
2021/01/08113.300.113.2013.300.911,5280.01%
2021/01/0700.000.813.1013.15-0.811,352-0.01%
2020/12/3100.000.813.2013.25-0.811,116-0.01%
2020/12/3000.00213.3313.25-211,043-0.02%
2020/12/2800.00113.0013.00-110,776-0.01%
2020/12/2500.00113.0513.00-110,796-0.01%
2020/12/2400.003.113.0013.05-3.110,897-0.03%
2020/12/2200.000.213.0513.05-0.211,1270.00%
2020/12/1800.00313.0513.10-311,499-0.03%
2020/12/1600.00113.1013.10-111,507-0.01%
2020/12/1500.00312.9012.95-311,510-0.03%
2020/12/147.113.1000.0013.057.111,4630.06%
2020/12/112013.152013.1513.15011,6130.00%
2020/12/091112.9000.0012.951111,3950.10%
2020/12/07213.18413.1513.20-211,141-0.02%
2020/12/03113.25113.3013.25-0.111,0020.00%
2020/11/30213.3500.0013.35211,1350.02%
2020/11/23213.3000.0013.35210,6050.02%
2020/11/19213.2500.0013.30210,4870.02%
2020/11/166213.300.313.2513.3061.711,2600.55%
2020/11/1100.003.113.2513.35-3.111,179-0.03%
2020/11/1000.007.513.1213.20-7.510,959-0.07%
2020/11/0600.00312.9513.00-311,128-0.03%
2020/11/0500.00112.9012.95-111,846-0.01%
2020/11/04212.8000.0012.85212,6530.02%
2020/11/03112.8000.0012.90113,2290.01%
2020/11/0200.0018.812.7012.70-18.813,904-0.13%
2020/10/30112.5500.0012.60114,5270.01%
2020/10/2900.00012.8012.65014,7050.00%
2020/10/2800.00112.8012.85-114,760-0.01%
2020/10/26112.850.112.9012.850.915,1430.01%
2020/10/23112.8000.0012.80115,4520.01%
2020/10/21212.702.712.7612.70-0.715,8850.00%
2020/10/2000.00312.9012.80-315,935-0.02%
2020/10/1500.00112.8012.85-116,231-0.01%
2020/10/14112.8000.0012.80116,2050.01%
2020/10/0800.0011.812.9012.95-11.816,505-0.07%
2020/10/05112.851912.8212.85-1816,713-0.11%
2020/09/29212.8023.212.8012.80-21.216,857-0.13%
2020/09/2800.000.112.8012.75-0.117,0160.00%
2020/09/25212.5500.0012.50217,3140.01%
2020/09/24412.491012.4512.40-617,335-0.03%
2020/09/23312.8000.0012.75317,1650.02%
2020/09/22212.8500.0012.85217,1000.01%
2020/09/1800.00413.0513.10-417,280-0.02%
2020/09/177013.0600.0013.057017,2370.41%
2020/09/14713.050.113.1513.106.917,7640.04%
2020/09/1100.008.813.0413.10-8.818,017-0.05%
2020/09/10212.9500.0013.05218,0900.01%
2020/09/0900.000.113.1013.00-0.118,1320.00%
2020/09/0700.003.213.0113.05-3.218,512-0.02%
2020/09/04213.00113.0013.00118,7940.01%
2020/09/03313.0500.0013.05318,8300.02%
2020/09/02713.0900.0013.05718,8410.04%
2020/09/01113.1000.0013.15119,0180.01%
2020/08/283013.1500.0013.153019,2520.16%
2020/08/2700.00513.2513.20-519,584-0.03%
2020/08/24213.30413.4313.15-220,724-0.01%
2020/08/21413.55313.3513.45120,7310.00%
2020/08/2025313.04312.9513.0025020,4271.22% 大買/鉅額交易
2020/08/17313.2000.0013.20320,3740.01%
2020/08/133.813.1700.0013.203.820,5760.02%
2020/08/1200.00113.2513.25-120,5640.00%
2020/08/11713.10113.1013.10620,3880.03%
2020/08/07413.85113.8513.85319,1680.02%
2020/08/041213.411613.4513.45-417,857-0.02%
2020/07/2900.001713.4513.40-1717,562-0.10%
2020/07/282613.29313.2513.252317,7900.13%
2020/07/2720113.421213.3513.3518917,9931.05% 大買/鉅額交易
2020/07/24113.50713.4513.45-617,994-0.03%
2020/07/17213.5000.0013.50218,2800.01%
2020/07/14113.60113.5513.55018,6490.00%
2020/07/1300.002013.5513.60-2018,961-0.11%
2020/07/0900.00413.6013.55-419,296-0.02%
2020/07/0800.000.213.5513.60-0.219,4810.00%
2020/07/0700.001013.5513.60-1019,531-0.05%
2020/07/0600.0015.213.5713.65-15.219,441-0.08%
2020/06/30113.3500.0013.35119,9270.01%
2020/06/29713.30113.4013.30620,1450.03%
2020/06/22113.3500.0013.40120,8800.00%
2020/06/1900.00513.4013.20-521,470-0.02%
2020/06/18413.400.113.4513.353.921,6040.02%
2020/06/1700.00113.5513.60-121,8160.00%
2020/06/16113.3514.113.4813.50-13.123,010-0.06%
2020/06/15913.1600.0013.20924,3740.04%
2020/06/121013.09113.0513.20925,1580.04%
2020/06/111013.53313.4513.40725,6950.03%
2020/06/1000.00113.5513.70-126,2040.00%
2020/06/09613.5200.0013.50627,0710.02%
2020/06/08413.53113.5513.60327,7720.01%
2020/06/05213.4300.0013.40227,9390.01%
2020/06/04213.6800.0013.55228,3370.01%
2020/06/031113.501813.5413.60-728,680-0.02%
2020/06/0200.001413.3013.30-1428,691-0.05%
2020/06/010.113.20613.1313.20-5.928,555-0.02%
2020/05/2900.00112.9013.00-128,5090.00%
2020/05/28812.65712.6612.70128,0820.00%
2020/05/27212.657.112.6612.65-5.128,443-0.02%
2020/05/26212.65512.7312.70-328,615-0.01%
2020/05/25112.4500.0012.50128,6550.00%
2020/05/20112.5500.0012.65128,6280.00%
2020/05/1900.00112.6012.65-128,7390.00%
2020/05/14212.3000.0012.30228,9410.01%
2020/05/13512.451012.4512.45-528,667-0.02%
2020/05/12112.5000.0012.45128,7070.00%
2020/05/11112.50612.6512.60-528,559-0.02%
2020/05/08512.35112.4012.35428,4400.01%
2020/05/07712.2900.0012.30728,5170.02%
2020/05/061212.2500.0012.251228,5440.04%
2020/05/05112.3000.0012.30128,5190.00%
2020/05/042512.25112.3012.252428,5240.08%
2020/04/30112.601012.7012.75-928,288-0.03%
2020/04/2900.00212.1512.35-228,319-0.01%
2020/04/28212.00112.1012.05128,4030.00%
2020/04/2700.001012.0012.00-1029,104-0.03%
2020/04/241111.7500.0011.701129,2490.04%
2020/04/22311.75111.8011.85229,3050.01%
2020/04/211711.8800.0011.751729,3800.06%
2020/04/20112.1500.0012.20129,0820.00%
2020/04/17812.28112.3512.25729,0550.02%
2020/04/16212.15212.1512.25028,8440.00%
2020/04/15312.331.712.3612.401.328,5740.00%
2020/04/14112.20312.0212.20-228,344-0.01%
2020/04/13211.9500.0012.00228,1110.01%
2020/04/09111.8500.0011.95127,8180.00%
2020/03/31511.81211.7011.70326,7720.01%
2020/03/3000.002011.6011.80-2026,379-0.08%
2020/03/271011.85211.8511.85826,1180.03%
2020/03/261211.51111.5011.601125,6880.04%
2020/03/251211.8800.0011.701225,5840.05%
2020/03/24311.00811.0411.05-525,066-0.02%
2020/03/23310.25110.6010.50224,7610.01%
2020/03/20310.6818.410.7510.85-15.424,406-0.06%
2020/03/193510.39710.3910.302823,2660.12%
2020/03/181011.55111.6511.40921,9430.04%
2020/03/177112.0200.0011.957121,1570.34%
2020/03/16612.7400.0012.55620,3070.03%
2020/03/1323.612.721312.5913.1510.619,4960.05%
2020/03/12613.64113.6513.50518,5030.03%
2020/03/11313.901013.9513.90-717,683-0.04%
2020/03/10213.7871.413.7513.95-69.417,321-0.40%
2020/03/09313.903013.9213.85-2716,788-0.16%
2020/03/06414.081014.1014.05-616,194-0.04%
2020/03/04114.101214.1514.20-1115,929-0.07%
2020/03/03114.151014.1514.20-915,689-0.06%
2020/03/02114.001014.1014.00-915,503-0.06%
2020/02/27214.303014.2314.20-2815,577-0.18%
2020/02/26714.311514.2514.35-815,332-0.05%
2020/02/25214.381514.3014.35-1315,157-0.09%
2020/02/201314.7300.0014.651314,8710.09%
2020/02/1900.00314.5814.65-314,645-0.02%
2020/02/181014.5500.0014.501014,4350.07%
2020/02/17114.401014.4014.50-914,373-0.06%
2020/02/1300.00414.4514.45-414,413-0.03%
2020/02/07114.3000.0014.30114,8580.01%
2020/02/06214.40114.4514.45114,8810.01%
2020/02/05114.3000.0014.35114,9310.01%
2020/02/04114.2000.0014.35114,8770.01%
2020/02/03110.414.00513.9314.15105.415,1260.70% 大買/鉅額交易
2020/01/3100.00014.2514.15014,7230.00%
2020/01/30314.2300.0014.10314,6350.02%
2020/01/2000.002114.6614.70-2113,737-0.15%
2020/01/1700.00814.6014.65-813,432-0.06%
2020/01/1600.002814.5414.60-2813,323-0.21%
2020/01/15114.5000.0014.55113,1760.01%
2020/01/14114.5500.0014.50113,0760.01%
2020/01/13114.401014.5014.55-912,993-0.07%
2020/01/083.614.3400.0014.303.612,8610.03%
2020/01/0700.00214.4014.40-212,794-0.02%
2020/01/06814.3900.0014.40812,8270.06%
2020/01/0300.00214.5514.55-212,816-0.02%
2020/01/02314.4700.0014.55312,7890.02%
2019/12/2700.00514.5514.60-512,724-0.04%
2019/12/2400.00214.5514.50-212,963-0.02%
2019/12/23114.5500.0014.60112,9640.01%
2019/12/18214.45114.5514.55112,6830.01%
2019/12/160.514.45114.4014.45-0.512,6990.00%
2019/12/1300.0042114.4014.40-42112,764-3.30% 大賣/鉅額交易
2019/12/1100.00114.3014.30-112,824-0.01%
2019/12/10114.2500.0014.30112,9740.01%
2019/12/0900.00614.3014.30-613,107-0.05%
2019/12/02114.20214.3014.30-113,806-0.01%
2019/11/295014.35314.3014.254713,8810.34%
2019/11/28214.4000.0014.35214,0050.01%
2019/11/2700.00114.4514.45-114,641-0.01%
2019/11/265014.4000.0014.405015,2930.33%
2019/11/25214.35114.3514.40114,6980.01%
2019/11/22114.2500.0014.30115,0060.01%
2019/11/21214.3000.0014.25215,0870.01%
2019/11/205014.350.314.4014.4049.715,0220.33%
2019/11/1900.000.514.4014.40-0.514,9830.00%
2019/11/18514.35014.4014.40515,0480.03%
2019/11/1500.00214.3514.30-215,055-0.01%
2019/11/14214.2500.0014.30215,0540.01%
2019/11/11114.3529.414.3914.35-28.415,285-0.19%
2019/11/0700.00314.4714.45-315,590-0.02%
2019/11/06114.4500.0014.45115,7620.01%
2019/11/0500.00214.3314.40-215,751-0.01%
2019/11/0400.00114.2514.30-115,825-0.01%
2019/11/01414.1000.0014.20415,8450.03%
2019/10/31914.23814.2514.15116,0570.01%
2019/10/3000.00614.0514.10-615,777-0.04%
2019/10/28613.99214.0014.00415,8930.03%
2019/10/25113.9500.0014.00115,9450.01%
2019/10/24213.987.413.9514.00-5.415,989-0.03%
2019/10/2200.00213.9514.00-216,269-0.01%
2019/10/2100.00313.9013.95-316,419-0.02%
2019/10/18213.931.213.9113.950.816,5100.00%
2019/10/1600.006.713.9113.95-6.716,815-0.04%
2019/10/1400.00313.9013.90-317,143-0.02%
2019/10/09413.7900.0013.75417,1960.02%
2019/10/0800.002013.8513.85-2017,366-0.12%
2019/10/070.413.853.913.7713.80-3.517,448-0.02%
2019/10/0400.00213.7513.75-217,457-0.01%
2019/10/0300.00113.8013.80-117,488-0.01%
2019/10/0200.00213.9513.90-217,541-0.01%
2019/10/0100.00514.0014.00-517,436-0.03%
2019/09/270.613.9500.0013.850.617,3500.00%
2019/09/2600.002414.0013.95-2417,368-0.14%
2019/09/25214.0000.0013.95217,3950.01%
2019/09/24513.991813.9914.05-1317,400-0.07%
2019/09/1900.00714.0714.10-717,310-0.04%
2019/09/18714.0500.0014.10717,2360.04%
2019/09/1600.003.513.8613.85-3.517,059-0.02%
2019/09/121013.9000.0013.851017,0500.06%
2019/09/1100.00213.9013.90-217,071-0.01%
2019/09/1000.00813.8513.90-817,039-0.05%
2019/09/09213.80113.8013.80116,8220.01%
2019/08/295113.3500.0013.355116,7170.31%
2019/08/28213.45313.5313.50-116,111-0.01%
2019/08/27313.5500.0013.45316,2270.02%
2019/08/26813.5400.0013.50816,1160.05%
2019/08/23113.6000.0013.65116,0940.01%
2019/08/2200.00213.6513.70-216,110-0.01%
2019/08/210.713.7000.0013.650.717,4720.00%
2019/08/19313.7000.0013.65317,7320.02%
2019/08/16613.62513.7013.55117,7080.01%
2019/08/15313.522013.5013.50-1717,571-0.10%
2019/08/13313.6700.0013.60317,6690.02%
2019/08/1213013.74813.7313.7012217,5840.69% 大買/鉅額交易
2019/08/08114.302014.2814.30-1917,240-0.11%
2019/08/07114.3000.0014.35116,8170.01%
2019/08/06114.1000.0014.35116,9320.01%
2019/08/02414.29614.3414.25-216,717-0.01%
2019/08/011014.505014.5514.45-4016,650-0.24%
2019/07/31214.6500.0014.60216,5440.01%
2019/07/2900.004014.6514.70-4016,445-0.24%
2019/07/26214.6500.0014.65216,6780.01%
2019/07/255014.75014.7014.755016,8530.30%
2019/07/241014.6500.0014.551016,8190.06%
2019/07/23114.8000.0014.65117,0110.01%
2019/07/22214.7500.0014.75217,5630.01%
2019/07/1900.00114.7014.70-117,729-0.01%
2019/07/18114.6511.814.6914.65-10.817,732-0.06%
2019/07/1700.00514.5514.65-517,651-0.03%
2019/07/1200.00114.6514.55-117,662-0.01%
2019/07/100.514.403014.3514.40-29.517,438-0.17%
2019/07/0500.00614.3014.30-617,668-0.03%
2019/07/0410014.3000.0014.3510017,8880.56%
2019/07/03214.2500.0014.30217,8970.01%
2019/07/02114.2500.0014.25117,9510.01%
2019/07/01114.30014.3014.30117,9760.01%
2019/06/260.514.2500.0014.250.518,0510.00%
2019/06/25814.3000.0014.35818,0100.04%
2019/06/24214.3500.0014.35218,0850.01%
2019/06/2100.00114.3514.35-118,238-0.01%
2019/06/20214.301.314.3014.350.718,3120.00%
2019/06/1300.00114.0514.05-118,937-0.01%
2019/06/12114.001014.1214.05-918,976-0.05%
2019/06/11114.3000.0014.15118,8090.01%
2019/06/100.214.30114.3014.30-0.818,7480.00%
2019/06/0600.00114.2514.25-118,749-0.01%
2019/06/05314.152.314.1614.200.719,5130.00%
2019/06/0300.00114.1014.15-119,528-0.01%
2019/05/30113.9500.0014.00119,1390.01%
2019/05/29114.0000.0013.90119,3640.01%
2019/05/280.313.957714.0513.90-76.719,593-0.39%
2019/05/27114.00214.0814.10-118,394-0.01%
2019/05/2400.00213.9814.00-218,252-0.01%
2019/05/22114.0000.0013.85118,2650.01%
2019/05/2100.00314.0014.00-318,406-0.02%
2019/05/20213.8000.0013.85218,2690.01%
2019/05/17213.7000.0013.75218,3350.01%
2019/05/16213.7500.0013.70218,4100.01%
2019/05/15313.8000.0013.75318,3010.02%
2019/05/1415213.8000.0013.7515218,2860.83% 大買/鉅額交易
2019/05/10313.8500.0013.85318,1860.02%
2019/05/09313.93114.0013.85218,3500.01%
2019/05/08213.93214.0014.05018,2170.00%
2019/05/06213.90113.9013.85118,2780.01%
2019/05/03214.0300.0014.00218,0920.01%
2019/04/301.114.0500.0014.001.117,8540.01%
2019/04/291213.91213.9014.001017,9600.06%
2019/04/262.113.85713.8613.90-4.917,634-0.03%
2019/04/25114.2000.0014.10116,9340.01%
2019/04/24114.153014.1514.20-2916,893-0.17%
2019/04/232114.1500.0014.152116,8820.12%
2019/04/22414.1400.0014.10416,8410.02%
2019/04/18114.10314.2014.20-216,873-0.01%
2019/04/1600.00514.2014.20-516,985-0.03%
2019/04/15214.2500.0014.20217,1200.01%
2019/04/113.114.30214.2514.251.116,9350.01%
2019/04/0900.00514.1514.25-516,839-0.03%
2019/04/080.414.2000.0014.150.416,8660.00%
2019/04/03214.1000.0014.10216,9810.01%
2019/04/02314.1000.0014.10317,1610.02%
2019/04/0100.000.114.0014.00-0.117,2260.00%
2019/03/29614.000.314.0514.055.717,1440.03%
2019/03/28513.951013.9513.95-517,027-0.03%
2019/03/2700.006714.0013.95-6717,111-0.39%
2019/03/260.214.00114.0014.00-0.817,1090.00%
2019/03/251913.802013.7513.85-117,336-0.01%
2019/03/20113.9500.0014.00116,8330.01%
2019/03/14113.7500.0013.75116,5910.01%
2019/03/13313.752213.7513.75-1916,703-0.11%
2019/03/12413.7300.0013.75416,7570.02%
2019/03/111313.70013.8513.651316,5890.08%
2019/03/0811.113.8600.0013.8511.115,5950.07%
2019/03/05213.9000.0013.90216,0450.01%
2019/03/04913.8600.0013.95916,2250.06%
2019/02/271213.90113.9513.951116,1830.07%
2019/02/253313.9200.0014.003316,2900.20%
2019/02/1900.00213.8013.80-216,462-0.01%
2019/02/1800.00313.7813.80-316,430-0.02%
2019/02/15113.7000.0013.70116,5370.01%
2019/02/13313.650.313.7013.602.716,7170.02%
2019/02/121013.7000.0013.651016,8290.06%
2019/02/11413.651.313.6713.652.716,8000.02%
2019/01/282.213.4500.0013.452.216,7540.01%
2019/01/2500.00313.4513.45-316,700-0.02%
2019/01/241013.3000.0013.301016,5860.06%
2019/01/2300.00113.4013.40-116,684-0.01%
2019/01/220.113.3000.0013.300.116,6750.00%
2019/01/1800.00213.4013.40-216,398-0.01%
2019/01/17313.3000.0013.35316,6590.02%
2019/01/16113.3000.0013.30116,7790.01%
2019/01/1500.00213.4513.45-216,635-0.01%
2019/01/110.313.3500.0013.300.316,7690.00%
2019/01/10213.2500.0013.35216,5810.01%
2019/01/08113.2000.0013.25116,4870.01%
2019/01/04413.0000.0013.00416,8880.02%
2019/01/02213.0800.0013.10217,6930.01%
2018/12/2800.00413.1013.05-417,671-0.02%
2018/12/265.113.0300.0012.955.117,8900.03%
2018/12/25113.0000.0013.05117,6530.01%
2018/12/24413.1600.0013.20417,5420.02%
2018/12/2100.001013.2113.25-1017,596-0.06%
2018/12/201213.2900.0013.251217,7170.07%
2018/12/19113.2500.0013.35117,6290.01%
2018/12/187813.3000.0013.257817,6010.44%
2018/12/1700.00113.4013.35-117,599-0.01%
2018/12/14113.40013.4513.45117,7400.01%
2018/12/13413.4500.0013.45417,7570.02%
2018/12/11313.3500.0013.35317,4820.02%
2018/12/10113.3500.0013.35117,4290.01%
2018/12/06113.4500.0013.45117,1790.01%
2018/12/0500.00113.4513.55-117,221-0.01%
2018/11/29413.5000.0013.50417,3630.02%
2018/11/27113.4500.0013.45116,9870.01%
2018/11/23913.5300.0013.50916,8530.05%
2018/11/22213.6500.0013.60216,6760.01%
2018/11/213.113.7000.0013.703.116,5350.02%
2018/11/20513.8200.0013.75516,4260.03%
2018/11/19113.9500.0013.95116,7730.01%
2018/11/16113.850.113.9013.900.917,2740.00%
2018/11/15113.8000.0013.80118,3760.01%
2018/11/140.213.8500.0013.800.219,3340.00%
2018/11/1200.0040.213.9013.80-40.219,713-0.20%
2018/11/094113.9500.0013.954119,9460.21%
2018/11/0800.00114.0014.05-120,0460.00%
2018/11/07113.9000.0013.95120,1390.00%
2018/11/01213.7000.0013.70221,1140.01%
2018/10/31113.7000.0013.75121,2960.00%
2018/10/30113.4500.0013.50121,5770.00%
2018/10/29213.3000.0013.35221,6560.01%
2018/10/2600.001713.4413.40-1721,831-0.08%
2018/10/253.113.4200.0013.403.121,8000.01%
2018/10/24213.630.513.7513.651.521,7780.01%
2018/10/231013.70713.7013.70321,6990.01%
2018/10/22213.7500.0013.90221,7360.01%
2018/10/19513.8000.0013.75521,7780.02%
2018/10/18113.90114.0013.90021,5900.00%
2018/10/17214.002513.9513.95-2321,692-0.11%
2018/10/15214.052513.9513.95-2321,462-0.11%
2018/10/1250.314.152114.0914.1529.321,2190.14%
2018/10/1111314.0013614.1013.90-2320,843-0.11% 大買/大賣/
2018/10/096014.41214.4014.405820,0950.29%
2018/10/080.214.50114.4014.40-0.820,0940.00%
2018/10/0519.114.4600.0014.4519.120,0070.10%
2018/10/04214.53414.5514.60-219,791-0.01%
2018/10/02514.7500.0014.75519,6420.03%
2018/10/01114.80114.8514.85019,4870.00%
2018/09/28114.70591.314.7314.75-590.319,516-3.02% 大賣/鉅額交易
2018/09/2700.001,35014.6814.75-1,35019,372-6.97% 大賣/鉅額交易
2018/09/26514.6500.0014.65519,1140.03%
2018/09/25114.703214.7014.70-3119,208-0.16%
2018/09/210.314.7000.0014.700.319,1150.00%
2018/09/200.214.6000.0014.600.218,7650.00%
2018/09/1900.002014.5014.55-2018,727-0.11%
2018/09/1800.002.414.4214.45-2.418,652-0.01%
2018/09/171014.4000.0014.401018,6470.05%
2018/09/141.714.4500.0014.351.718,6910.01%
2018/09/13414.26114.3014.35318,6290.02%
2018/09/11314.035114.0014.10-4818,757-0.26%
2018/09/10414.10314.1514.10118,7650.01%
2018/09/071214.20514.1514.15718,8370.04%
2018/09/06314.251014.3014.25-718,861-0.04%
2018/09/05614.3300.0014.30618,7880.03%
2018/09/0412.414.4200.0014.4012.418,8210.07%
2018/09/03314.4500.0014.45318,8740.02%
2018/08/31814.381014.4514.45-219,079-0.01%
2018/08/30814.3800.0014.35819,0200.04%
2018/08/2900.00214.4514.50-219,044-0.01%
2018/08/28114.45114.4514.45019,1450.00%
2018/08/27114.40114.4014.40019,1450.00%
2018/08/241114.232214.2014.25-1119,188-0.06%
2018/08/23814.4200.0014.35819,1210.04%
2018/08/221814.5314.414.5614.553.618,7380.02%
2018/08/216815.331,582.315.3315.35-1,514.317,223-8.79% 大賣/鉅額交易
2018/08/201815.101015.1515.10816,2520.05%
2018/08/172615.0500.0015.002615,6750.17%
2018/08/15714.99215.1014.95515,1530.03%
2018/08/14115.05615.0515.05-514,943-0.03%
2018/08/134215.02415.0015.003814,9410.25%
2018/08/09614.9500.0014.90614,4390.04%
2018/08/082114.9800.0015.002114,0350.15%
2018/08/071014.9500.0014.901013,9850.07%
2018/08/066514.981014.9014.905513,8710.40%
2018/08/03115.0000.0015.05113,5400.01%
2018/08/0200.00414.9014.95-413,596-0.03%
2018/08/011015.0000.0015.051013,5540.07%
2018/07/30214.90814.9015.00-613,363-0.04%
2018/07/275514.95414.9314.955113,3380.38%
2018/07/26114.8500.0014.90113,2980.01%
2018/07/251914.8000.0014.801913,3720.14%
2018/07/2400.00114.8014.85-113,485-0.01%
2018/07/20114.6500.0014.70113,4980.01%
2018/07/1800.006214.6014.65-6213,543-0.46%
2018/07/17214.4500.0014.55213,5530.01%
2018/07/166714.5500.0014.456713,4640.50%
2018/07/13114.550.214.6014.600.813,4340.01%
2018/07/1211214.5000.0014.5011213,4360.83% 大買/鉅額交易
2018/07/102014.45414.4514.451613,4790.12%
2018/07/091114.29814.3314.30313,4540.02%
2018/07/06314.1515.414.2014.15-12.413,456-0.09%
2018/07/03114.40314.3014.25-213,666-0.01%
2018/07/02114.4500.0014.40113,6850.01%
2018/06/29114.4000.0014.40113,7710.01%
2018/06/275514.4000.0014.405513,6980.40%
2018/06/2600.00114.4014.40-113,809-0.01%
2018/06/251014.4500.0014.451013,8970.07%
2018/06/20914.4300.0014.50914,3230.06%
2018/06/19114.4500.0014.40114,3230.01%
2018/06/15614.5000.0014.55614,3390.04%
2018/06/141114.6200.0014.451114,2230.08%
2018/06/1300.0018714.8514.75-18714,065-1.33% 大賣/鉅額交易
2018/06/1210414.8000.0014.7510414,3890.72% 大買/鉅額交易
2018/06/1100.0056114.9514.85-56114,257-3.93% 大賣/鉅額交易
2018/06/08414.9080114.9214.95-79714,340-5.56% 大賣/鉅額交易
2018/06/07114.9560015.0515.05-59914,243-4.21% 大賣/鉅額交易
2018/06/06115.0040015.0015.00-39914,228-2.80% 大賣/鉅額交易
2018/06/0500.001,24414.9515.00-1,24414,115-8.81% 大賣/鉅額交易
2018/06/0400.001614.8014.90-1613,903-0.12%
2018/06/0100.0050014.8214.80-50013,808-3.62% 大賣/鉅額交易
2018/05/311014.6050014.7114.75-49013,701-3.58% 大賣/鉅額交易
2018/05/30314.6000.0014.55313,2740.02%
2018/05/29414.7500.0014.75413,1220.03%
2018/05/2500.00114.8514.80-113,337-0.01%
2018/05/24214.7500.0014.85213,4450.01%
2018/05/1800.0040014.8014.80-40013,868-2.88% 大賣/鉅額交易
2018/05/1710014.8010014.8014.70013,9990.00%
2018/05/1600.00799.714.6814.70-799.714,038-5.70% 大賣/鉅額交易
2018/05/1500.001014.6014.60-1014,658-0.07%
2018/05/1400.000.114.6014.60-0.115,4870.00%
2018/05/1100.0020514.6014.60-20515,514-1.32% 大賣/鉅額交易
2018/05/10714.501,20014.5414.45-1,19315,325-7.78% 大賣/鉅額交易
2018/05/0800.001014.5014.45-1015,184-0.07%
2018/05/0700.004014.4014.45-4015,099-0.26%
2018/05/03314.4000.0014.35315,0800.02%
2018/05/021014.501214.5314.50-215,217-0.01%
2018/04/3000.002514.3914.45-2515,189-0.16%
2018/04/27314.274014.3014.35-3715,086-0.25%
2018/04/26414.2000.0014.20415,0670.03%
2018/04/24114.2500.0014.25115,2980.01%
2018/04/2300.002014.3014.40-2015,479-0.13%
2018/04/20114.303014.2514.30-2915,480-0.19%
2018/04/1800.003014.2014.20-3015,680-0.19%
2018/04/1700.004214.1714.20-4215,783-0.27%
2018/04/16114.2500.0014.25115,8840.01%
2018/04/13114.2500.0014.25116,2250.01%
2018/04/1200.001014.2514.30-1016,449-0.06%
2018/04/1100.002014.3014.30-2016,728-0.12%
2018/04/09414.1000.0014.10416,7260.02%
2018/04/03714.0500.0014.10716,9060.04%
2018/04/021114.35114.3014.201016,8560.06%
2018/03/3000.00214.2514.30-216,996-0.01%
2018/03/29114.3500.0014.30116,9020.01%
2018/03/2800.00514.4514.35-516,653-0.03%
2018/03/27114.50414.5014.55-316,650-0.02%
2018/03/23514.202014.2014.30-1516,483-0.09%
2018/03/221014.5500.0014.451016,2640.06%
2018/03/200.214.5000.0014.500.216,3770.00%
2018/03/191214.531214.4014.50016,4150.00%
2018/03/16414.35514.3014.35-116,305-0.01%
2018/03/15614.4000.0014.40616,1030.04%
2018/03/14114.354.514.3114.40-3.516,117-0.02%
2018/03/091013.9500.0013.901016,0940.06%
2018/03/08113.9500.0013.95116,2480.01%
2018/02/26214.2300.0014.10217,0840.01%
2018/02/2300.00114.2014.20-116,978-0.01%
2018/02/2100.00114.0014.00-117,795-0.01%
2018/02/08313.6800.0013.65317,3300.02%
2018/02/07113.8500.0013.50117,1540.01%
2018/02/062313.6912.413.4913.4510.616,5100.06%
2018/02/0200.00114.5514.60-115,368-0.01%
2018/01/290.114.7000.0014.750.115,2810.00%
2018/01/2500.001014.7314.80-1015,167-0.07%
2018/01/1900.00314.7014.80-314,703-0.02%
2018/01/18614.7011.314.7714.75-5.314,634-0.04%
2018/01/1700.001,60314.6214.65-1,60314,314-11.20% 大賣/鉅額交易
2018/01/1600.0020014.5514.60-20014,070-1.42% 大賣/鉅額交易
2018/01/1500.0011214.6014.55-11213,970-0.80% 大賣/鉅額交易
2018/01/1200.0060014.5514.55-60013,894-4.32% 大賣/鉅額交易
2018/01/11114.5032514.5414.55-32413,779-2.35% 大賣/鉅額交易
2018/01/102.914.5080114.5214.55-798.113,873-5.75% 大賣/鉅額交易
2018/01/092014.4919.314.4914.500.713,6950.01%
2018/01/0800.00114.4014.40-113,508-0.01%
2018/01/0500.00114.1014.20-113,336-0.01%
2018/01/0300.00314.0514.10-313,634-0.02%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－13天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－26天前
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章