新光金 (2888)-凱基-永和券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	9.00	34	9.02	9.03	-29	45,680	-0.06%
2024/05/14	0	0.00	10	8.91	8.93	-10	45,203	-0.02%
2024/05/13	3	8.95	0	0.00	8.99	3	44,780	0.01%
2024/05/10	0	0.00	16	9.03	9.07	-16	44,245	-0.04%
2024/05/09	10	8.89	2	8.86	8.86	8	43,059	0.02%
2024/05/08	1.1	8.85	2	8.90	8.93	-0.9	41,563	0.00%
2024/05/07	15	8.84	1	8.84	8.84	14	41,016	0.03%
2024/05/06	0	0.00	28	8.96	8.95	-28	40,372	-0.07%
2024/05/03	1	8.72	0	0.00	8.66	1	37,880	0.00%
2024/05/02	10	8.62	0	0.00	8.66	10	36,918	0.03%
2024/04/30	1	8.68	3.2	8.68	8.63	-2.2	36,501	-0.01%
2024/04/29	16	8.66	20	8.58	8.76	-4	35,706	-0.01%
2024/04/26	3	8.34	20	8.36	8.35	-17	33,592	-0.05%
2024/04/25	20	8.32	0	0.00	8.35	20	33,729	0.06%
2024/04/24	2.1	8.39	20	8.39	8.39	-17.9	34,132	-0.05%
2024/04/23	0	0.00	2	8.30	8.37	-2	34,449	-0.01%
2024/04/22	3	8.26	1	8.23	8.26	2	34,525	0.01%
2024/04/19	26	8.06	6	8.09	8.07	20	34,855	0.06%
2024/04/18	0.1	8.19	0	0.00	8.22	0.1	34,799	0.00%
2024/04/17	3	8.06	0	0.00	8.12	3	34,774	0.01%
2024/04/16	11	8.07	0	0.00	8.05	11	34,753	0.03%
2024/04/15	1	8.18	0	0.00	8.19	1	34,260	0.00%
2024/04/12	1	8.26	6.7	8.27	8.26	-5.7	34,176	-0.02%
2024/04/11	0	8.37	0	0.00	8.36	0	33,823	0.00%
2024/04/10	13	8.39	3	8.40	8.39	10	33,514	0.03%
2024/04/08	6.1	8.03	30	8.03	8.03	-23.9	31,914	-0.08%
2024/04/03	1	8.05	0	0.00	8.03	1	31,801	0.00%
2024/04/01	1	8.11	0	0.00	8.12	1	31,792	0.00%
2024/03/29	3	8.09	53.1	8.08	8.07	-50.1	31,883	-0.16%
2024/03/27	4	8.10	0	0.00	8.12	4	31,321	0.01%
2024/03/26	10	8.11	0	0.00	8.08	10	31,237	0.03%
2024/03/25	1	8.09	30	8.09	8.08	-29	31,263	-0.09%
2024/03/22	0	8.13	0	0.00	8.13	0	31,364	0.00%
2024/03/21	0.1	8.12	5	8.12	8.17	-5	31,149	-0.02%
2024/03/19	35.4	8.13	0	0.00	8.12	35.4	30,743	0.12%
2024/03/18	0	0.00	8	8.25	8.25	-8	30,096	-0.03%
2024/03/15	53	8.32	1	8.38	8.38	52	29,970	0.17%
2024/03/14	0	0.00	10	8.40	8.42	-10	30,030	-0.03%
2024/03/12	35	8.29	7	8.31	8.31	28	29,552	0.09%
2024/03/11	15	8.19	0	0.00	8.25	15	29,530	0.05%
2024/03/08	1	8.21	0	8.21	8.18	1	29,363	0.00%
2024/03/07	3	8.12	3	8.14	8.12	0	28,848	0.00%
2024/03/06	30	8.16	18	8.19	8.20	12	28,842	0.04%
2024/03/05	46	8.12	0	0.00	8.10	46	28,944	0.16%
2024/03/01	0	0.00	2	8.25	8.22	-2	28,151	-0.01%
2024/02/27	0.5	8.32	5	8.26	8.25	-4.5	28,829	-0.02%
2024/02/23	5	8.36	0	0.00	8.33	5	28,338	0.02%
2024/02/22	40	8.40	9	8.40	8.41	31	28,649	0.11%
2024/02/21	30	8.39	2	8.40	8.39	28	28,704	0.10%
2024/02/20	31	8.48	0	0.00	8.41	31	28,700	0.11%
2024/02/16	2.1	8.30	0	0.00	8.30	2.1	28,875	0.01%
2024/02/15	1	8.38	0	0.00	8.33	1	28,432	0.00%
2024/02/01	0	0.00	5	8.46	8.48	-5	28,014	-0.02%
2024/01/31	0	0.00	5	8.51	8.40	-5	27,929	-0.02%
2024/01/30	20	8.54	21.1	8.55	8.52	-1.1	27,756	0.00%
2024/01/29	30	8.65	0	0.00	8.65	30	27,732	0.11%
2024/01/25	0	0.00	3	8.56	8.57	-3	27,779	-0.01%
2024/01/24	0	0.00	90	8.51	8.51	-90	27,600	-0.33%
2024/01/23	6	8.50	0	0.00	8.51	6	27,508	0.02%
2024/01/18	7	8.36	0	0.00	8.35	7	27,164	0.03%
2024/01/17	3.4	8.50	5	8.51	8.45	-1.6	26,562	-0.01%
2024/01/16	14	8.66	0	0.00	8.60	14	25,617	0.05%
2024/01/15	15	8.75	12	8.75	8.75	3	25,075	0.01%
2024/01/11	5	8.86	22	8.86	8.83	-17	24,611	-0.07%
2024/01/10	12	8.79	0	0.00	8.72	12	24,524	0.05%
2024/01/09	9	8.75	0	0.00	8.72	9	24,463	0.04%
2024/01/08	5	8.82	0.1	8.83	8.81	4.9	24,350	0.02%
2023/12/29	3	8.82	29	8.84	8.85	-26	24,755	-0.11%
2023/12/21	25	8.68	1.6	8.69	8.70	23.4	25,525	0.09%
2023/12/20	85	8.68	0	0.00	8.69	85	25,506	0.33%
2023/12/18	0	0.00	20	8.78	8.77	-20	25,942	-0.08%
2023/12/14	5	8.78	0	0.00	8.78	5	25,982	0.02%
2023/12/12	15	8.66	0	0.00	8.68	15	26,086	0.06%
2023/12/11	69.9	8.66	25	8.62	8.71	44.9	26,011	0.17%
2023/12/08	3	8.81	0	0.00	8.84	3	25,361	0.01%
2023/12/07	0	0.00	5	8.85	8.83	-5	25,319	-0.02%
2023/12/06	5	8.88	0	0.00	8.86	5	25,853	0.02%
2023/12/04	2	8.94	0	0.00	8.95	2	25,904	0.01%
2023/11/29	0.4	9.02	5.5	9.02	9.02	-5.1	25,800	-0.02%
2023/11/27	0	0.00	50	9.14	9.03	-50	26,276	-0.19%
2023/11/24	118	9.09	50	9.13	9.09	68	26,208	0.26%	大買/
2023/11/23	0	0.00	0.1	9.01	9.04	-0.1	25,719	0.00%
2023/11/21	0	0.00	11	9.12	9.10	-11	26,275	-0.04%
2023/11/15	1	8.96	1	8.94	9.00	0	25,988	0.00%
2023/11/06	0	9.05	0	0.00	9.03	0	31,346	0.00%
2023/11/03	0	0.00	5	8.90	8.98	-5	31,535	-0.02%
2023/11/01	0	0.00	10	8.72	8.75	-10	32,227	-0.03%
2023/10/30	3	8.72	0	0.00	8.70	3	34,386	0.01%
2023/10/27	2.5	8.79	0	0.00	8.78	2.5	35,554	0.01%
2023/10/25	0	0.00	5	8.90	8.88	-5	39,039	-0.01%
2023/10/23	2	8.80	0	0.00	8.80	2	44,201	0.00%
2023/10/20	7	8.82	0	0.00	8.80	7	44,813	0.02%
2023/10/19	6	8.97	0	0.00	8.97	6	44,338	0.01%
2023/10/18	5	9.00	5	8.99	8.99	0	44,367	0.00%
2023/10/17	4.1	9.01	0	0.00	9.00	4.1	44,485	0.01%
2023/10/12	0	0.00	10	9.13	9.20	-10	47,303	-0.02%
2023/10/05	1	8.96	5	9.00	9.00	-4	47,913	-0.01%
2023/10/04	2	8.95	0	0.00	8.94	2	48,230	0.00%
2023/10/03	2	9.06	20	9.11	9.07	-18	47,944	-0.04%
2023/10/02	12	9.20	0	0.00	9.19	12	48,083	0.02%
2023/09/28	0	0.00	1	9.27	9.27	-1	48,374	0.00%
2023/09/27	6	9.17	2	9.22	9.17	4	48,559	0.01%
2023/09/26	4	9.22	10	9.20	9.20	-6	49,267	-0.01%
2023/09/25	3	9.26	0	0.00	9.27	3	49,304	0.01%
2023/09/22	0	0.00	20	9.23	9.25	-20	49,866	-0.04%
2023/09/15	24	9.48	0	0.00	9.52	24	50,797	0.05%
2023/09/14	10	9.45	13	9.46	9.49	-3	50,748	-0.01%
2023/09/13	0	0.00	1	9.43	9.44	-1	51,160	0.00%
2023/09/11	3	9.35	0	0.00	9.38	3	53,998	0.01%
2023/09/04	422	9.59	10	9.59	9.60	412	62,127	0.66%	大買/鉅額交易
2023/09/01	0	0.00	97	9.48	9.57	-97	63,673	-0.15%
2023/08/31	0.4	9.48	0	0.00	9.47	0.4	65,101	0.00%
2023/08/25	0	0.00	15	9.38	9.35	-15	70,055	-0.02%
2023/08/24	0.3	9.35	0	0.00	9.32	0.3	70,218	0.00%
2023/08/22	0	0.00	10	9.33	9.33	-10	70,944	-0.01%
2023/08/17	5	9.20	0	0.00	9.26	5	71,026	0.01%
2023/08/16	5	9.32	3	9.31	9.31	2	70,980	0.00%
2023/08/15	11	9.31	0	0.00	9.29	11	71,147	0.02%
2023/08/14	0	0.00	406.5	9.41	9.32	-406.5	72,074	-0.56%	大賣/鉅額交易
2023/08/11	1,101	9.71	9	9.66	9.64	1,092	71,384	1.53%	大買/鉅額交易
2023/08/10	11	9.86	27	9.92	9.81	-16	70,839	-0.02%
2023/08/09	90	9.71	0	0.00	9.71	90	68,931	0.13%
2023/08/08	1,620	9.72	3	9.70	9.70	1,617	69,377	2.33%	大買/鉅額交易
2023/08/07	2,131	9.73	3	9.74	9.73	2,128	68,940	3.09%	大買/鉅額交易
2023/08/04	2,479	9.69	0	0.00	9.69	2,479	68,644	3.61%	大買/鉅額交易
2023/08/02	205	9.63	31	9.70	9.64	174	68,067	0.26%	大買/鉅額交易
2023/08/01	918	9.79	634	9.77	9.83	284	66,801	0.43%	大買/大賣/鉅額交易
2023/07/31	9	9.70	129	9.80	9.63	-120	65,437	-0.18%	大賣/鉅額交易
2023/07/28	1,123	9.58	6	9.59	9.58	1,117	63,414	1.76%	大買/鉅額交易
2023/07/27	499	9.52	26.9	9.57	9.73	472.1	61,937	0.76%	大買/鉅額交易
2023/07/26	1,499	9.38	103.9	9.36	9.38	1,395.1	59,018	2.36%	大買/大賣/鉅額交易
2023/07/25	1,300	9.13	1	9.18	9.18	1,299	56,996	2.28%	大買/鉅額交易
2023/07/24	1,625	9.11	0	0.00	9.12	1,625	56,308	2.89%	大買/鉅額交易
2023/07/21	1,250	9.14	0	0.00	9.14	1,250	56,098	2.23%	大買/鉅額交易
2023/07/20	1,100	9.15	15.1	9.14	9.18	1,084.9	55,951	1.94%	大買/鉅額交易
2023/07/19	2	9.09	6	9.11	9.10	-4	55,568	-0.01%
2023/07/18	1,500	9.21	3	9.29	9.12	1,497	55,284	2.71%	大買/鉅額交易
2023/07/17	4	9.24	35	9.20	9.21	-31	54,482	-0.06%
2023/07/14	1	8.99	11	9.02	9.03	-10	53,020	-0.02%
2023/07/13	1,200	8.93	10	8.93	8.92	1,190	52,451	2.27%	大買/鉅額交易
2023/07/12	2,401	8.92	0	0.00	8.94	2,401	52,284	4.59%	大買/鉅額交易
2023/07/11	25	8.91	26	8.91	8.92	-1	52,131	0.00%
2023/07/10	2,100	8.72	0	0.00	8.71	2,100	51,918	4.04%	大買/鉅額交易
2023/07/07	1,296	8.63	0	0.00	8.62	1,296	51,592	2.51%	大買/鉅額交易
2023/07/06	1,323	8.78	4	8.81	8.76	1,319	51,112	2.58%	大買/鉅額交易
2023/07/05	1,000	8.86	10	8.86	8.86	990	50,605	1.96%	大買/鉅額交易
2023/07/04	1,415	8.88	5	8.85	8.83	1,410	50,398	2.80%	大買/鉅額交易
2023/07/03	1,270	8.93	0	0.00	8.93	1,270	49,860	2.55%	大買/鉅額交易
2023/06/30	2,072	8.91	1	8.91	8.90	2,071	49,957	4.15%	大買/鉅額交易
2023/06/29	103	8.95	2	9.00	8.96	101	49,752	0.20%	大買/鉅額交易
2023/06/28	249	9.00	0	0.00	9.00	249	49,584	0.50%	大買/鉅額交易
2023/06/27	301	9.01	9	9.03	9.00	292	49,266	0.59%	大買/鉅額交易
2023/06/26	550	9.03	0	0.00	9.03	550	49,108	1.12%	大買/鉅額交易
2023/06/21	13	9.00	2	9.00	9.01	11	48,729	0.02%
2023/06/20	30	9.01	5	9.05	9.01	25	48,524	0.05%
2023/06/19	10	9.01	0	0.00	9.01	10	48,293	0.02%
2023/06/16	4	8.86	0	0.00	9.04	4	48,090	0.01%
2023/06/15	1,442	9.00	0	0.00	8.98	1,442	46,600	3.09%	大買/鉅額交易
2023/06/14	1,503	9.03	55	9.05	9.04	1,448	46,331	3.13%	大買/鉅額交易
2023/06/13	953.1	9.10	0	0.00	9.10	953.1	46,407	2.05%	大買/鉅額交易
2023/06/12	3,005	9.30	201	9.29	9.29	2,804	45,455	6.17%	大買/大賣/鉅額交易
2023/06/09	30	9.08	159	9.04	8.96	-129	42,198	-0.31%	大賣/鉅額交易
2023/06/08	2	9.12	7	9.12	9.11	-5	41,306	-0.01%
2023/06/07	50	9.08	12	9.24	9.22	38	40,824	0.09%
2023/06/06	84	9.07	30	9.12	9.03	54	39,210	0.14%
2023/06/05	26	9.07	56	9.09	9.14	-30	37,597	-0.08%
2023/06/02	0	0.00	0.1	8.54	8.55	-0.1	33,128	0.00%
2023/06/01	460	8.53	0	0.00	8.50	460	32,895	1.40%	大買/鉅額交易
2023/05/31	946	8.62	0	0.00	8.62	946	32,302	2.93%	大買/鉅額交易
2023/05/30	1	8.58	4	8.60	8.58	-3	31,563	-0.01%
2023/05/29	924	8.58	6	8.58	8.63	918	31,641	2.90%	大買/鉅額交易
2023/05/26	4	8.42	0	0.00	8.42	4	31,467	0.01%
2023/05/25	6	8.47	0	0.00	8.45	6	31,133	0.02%
2023/05/23	0	0.00	20	8.64	8.60	-20	30,593	-0.07%
2023/05/22	1	8.65	0	0.00	8.67	1	30,436	0.00%
2023/05/19	1,243	8.64	15	8.65	8.66	1,228	30,099	4.08%	大買/鉅額交易
2023/05/18	1,112	8.59	21	8.58	8.65	1,091	29,542	3.69%	大買/鉅額交易
2023/05/17	10	8.41	2	8.42	8.50	8	28,265	0.03%
2023/05/16	11.5	8.37	8	8.39	8.39	3.5	27,703	0.01%
2023/05/15	2	8.25	0	0.00	8.25	2	27,519	0.01%
2023/05/12	4.3	8.19	0	0.00	8.20	4.3	27,545	0.02%
2023/05/11	0	0.00	7.1	8.44	8.47	-7.1	26,682	-0.03%
2023/05/09	20	8.48	20	8.48	8.52	0	26,853	0.00%
2023/05/08	3	8.40	9	8.43	8.42	-6	26,776	-0.02%
2023/05/04	2	8.38	0	0.00	8.42	2	27,504	0.01%
2023/05/02	0	0.00	20	8.41	8.44	-20	27,956	-0.07%
2023/04/28	6	8.35	0	0.00	8.38	6	28,512	0.02%
2023/04/26	3	8.37	0	0.00	8.39	3	28,737	0.01%
2023/04/25	2	8.39	0	0.00	8.40	2	28,834	0.01%
2023/04/21	0	8.47	0	0.00	8.38	0	29,386	0.00%
2023/04/19	3	8.54	1	8.53	8.49	2	29,639	0.01%
2023/04/18	0.1	8.55	0	0.00	8.52	0.1	29,505	0.00%
2023/04/17	2.1	8.56	0	0.00	8.57	2.1	29,678	0.01%
2023/04/13	10	8.53	3	8.51	8.50	7	29,317	0.02%
2023/04/12	2	8.55	10	8.53	8.53	-8	29,243	-0.03%
2023/04/11	0	0.00	6	8.55	8.56	-6	29,337	-0.02%
2023/04/07	0	0.00	3	8.50	8.50	-3	29,289	-0.01%
2023/04/06	1	8.42	0	0.00	8.46	1	29,034	0.00%
2023/03/30	0	0.00	20	8.43	8.43	-20	28,565	-0.07%
2023/03/27	10	8.27	0	0.00	8.27	10	27,939	0.04%
2023/03/24	20.1	8.28	0	0.00	8.30	20.1	28,113	0.07%
2023/03/23	30	8.28	3	8.23	8.29	27	27,958	0.10%
2023/03/22	82	8.22	7	8.20	8.26	75	28,043	0.27%
2023/03/21	40	8.16	10	8.10	8.15	30	28,106	0.11%
2023/03/20	3	8.00	0	0.00	7.99	3	27,804	0.01%
2023/03/17	8	8.07	0	0.00	8.02	8	27,441	0.03%
2023/03/16	18	8.02	0	8.04	8.01	18	26,704	0.07%
2023/03/15	3	8.17	0	0.00	8.17	3	25,834	0.01%
2023/03/14	3	8.23	0	0.00	8.22	3	25,259	0.01%
2023/03/10	2	8.57	0	0.00	8.54	2	24,004	0.01%
2023/03/09	21	8.73	0	0.00	8.70	21	23,518	0.09%
2023/03/08	3	8.72	0	0.00	8.74	3	24,187	0.01%
2023/03/07	3	8.77	1	8.76	8.77	2	24,699	0.01%
2023/03/01	9	8.76	0	0.00	8.75	9	25,431	0.04%
2023/02/23	0	8.80	0	0.00	8.76	0	24,640	0.00%
2023/02/22	1	8.73	12	8.73	8.75	-11	24,757	-0.04%
2023/02/20	20.1	8.79	0	0.00	8.82	20.1	25,293	0.08%
2023/02/17	30	8.75	2	8.76	8.75	28	25,642	0.11%
2023/02/16	4	8.70	7	8.73	8.70	-3	26,130	-0.01%
2023/02/15	18	8.71	3	8.71	8.71	15	27,066	0.06%
2023/02/10	2	8.64	2	8.66	8.66	0	27,497	0.00%
2023/02/09	1	8.72	0	0.00	8.72	1	27,312	0.00%
2023/02/08	12	8.76	0	0.00	8.75	12	27,351	0.04%
2023/02/07	1	8.73	0	0.00	8.75	1	27,215	0.00%
2023/02/03	3	8.84	0	0.00	8.83	3	26,877	0.01%
2023/02/02	3	8.95	0	0.00	8.95	3	26,606	0.01%
2023/02/01	1	8.97	0.1	8.99	8.99	0.9	26,265	0.00%
2023/01/31	1	9.00	0	0.00	8.99	1	26,286	0.00%
2023/01/30	0	0.00	17	9.02	9.04	-17	26,180	-0.06%
2023/01/17	0	0.00	4	8.92	8.97	-4	25,676	-0.02%
2023/01/16	0	0.00	1	8.91	8.91	-1	25,638	0.00%
2023/01/13	5	8.88	0	0.00	8.90	5	25,597	0.02%
2023/01/12	10	8.81	0	0.00	8.82	10	25,834	0.04%
2023/01/11	6	8.81	3.5	8.82	8.81	2.5	25,862	0.01%
2023/01/10	0	0.00	5	8.97	8.97	-5	25,663	-0.02%
2023/01/09	3	8.93	11	8.96	8.96	-8	25,997	-0.03%
2023/01/06	3	8.88	0	0.00	8.88	3	25,868	0.01%
2023/01/05	19	8.86	15	8.90	8.88	4	26,538	0.02%
2023/01/03	7	8.73	0.5	8.76	8.80	6.5	26,840	0.02%
2022/12/30	0	0.00	10	8.81	8.77	-10	26,879	-0.04%
2022/12/28	5	8.77	35.6	8.78	8.75	-30.6	26,838	-0.11%
2022/12/27	2	8.75	30	8.78	8.78	-28	26,995	-0.10%
2022/12/23	0	0.00	5	8.75	8.75	-5	27,817	-0.02%
2022/12/14	10	8.72	0	0.00	8.76	10	29,923	0.03%
2022/12/13	36	8.70	0	0.00	8.64	36	29,838	0.12%
2022/12/09	5.1	8.67	2	8.70	8.71	3.1	30,216	0.01%
2022/12/08	10.1	8.68	0	0.00	8.70	10.1	30,335	0.03%
2022/12/01	7	8.88	27	8.89	8.90	-20	31,231	-0.06%
2022/11/30	0	0.00	1	8.87	8.91	-1	31,044	0.00%
2022/11/29	1	8.85	6	8.84	8.85	-5	30,398	-0.02%
2022/11/24	1	8.68	0	0.00	8.73	1	31,224	0.00%
2022/11/23	0	0.00	6	8.71	8.71	-6	31,255	-0.02%
2022/11/18	0	0.00	1	8.51	8.54	-1	31,418	0.00%
2022/11/17	0	0.00	1.4	8.49	8.50	-1.4	31,376	0.00%
2022/11/16	2.2	8.56	3	8.58	8.51	-0.8	31,344	0.00%
2022/11/15	0	0.00	6	8.64	8.67	-6	31,073	-0.02%
2022/11/14	0	0.00	6	8.59	8.60	-6	30,721	-0.02%
2022/11/11	0	0.00	99.7	8.45	8.53	-99.7	30,284	-0.33%
2022/11/10	0	0.00	150	8.28	8.30	-150	29,659	-0.51%	大賣/鉅額交易
2022/11/09	3	8.28	0	0.00	8.30	3	29,578	0.01%
2022/11/08	10	8.21	0	0.00	8.28	10	29,451	0.03%
2022/11/07	0	0.00	5	8.17	8.20	-5	29,489	-0.02%
2022/11/04	10	8.08	0	0.00	8.12	10	30,128	0.03%
2022/11/03	5	8.04	0	0.00	8.04	5	30,322	0.02%
2022/10/31	3	8.07	0	0.00	8.00	3	31,061	0.01%
2022/10/28	1	8.10	2	8.08	8.05	-1	31,076	0.00%
2022/10/27	0	0.00	4	8.10	8.02	-4	31,230	-0.01%
2022/10/25	1	7.93	5	7.95	7.95	-4	31,326	-0.01%
2022/10/24	5	7.95	0	0.00	7.91	5	31,419	0.02%
2022/10/20	1	7.78	0	0.00	8.07	1	31,800	0.00%
2022/10/19	6.1	7.92	0	0.00	7.93	6.1	31,462	0.02%
2022/10/18	2	7.89	0	0.00	7.97	2	31,353	0.01%
2022/10/17	12	7.82	0	0.00	7.88	12	31,337	0.04%
2022/10/14	3	8.04	6	8.02	8.00	-3	31,307	-0.01%
2022/10/13	10	8.01	0	0.00	7.96	10	31,567	0.03%
2022/10/12	0	8.17	1.1	8.12	8.15	-1.1	30,983	0.00%
2022/10/05	2	8.22	1	8.22	8.24	1	31,404	0.00%
2022/09/30	0	0.00	3	8.24	8.21	-3	31,715	-0.01%
2022/09/29	1	8.35	0	0.00	8.30	1	31,721	0.00%
2022/09/28	10.1	8.20	1	8.14	8.12	9.1	31,491	0.03%
2022/09/27	10.1	8.29	10	8.30	8.29	0.1	31,327	0.00%
2022/09/26	10.1	8.39	51	8.40	8.34	-40.9	31,649	-0.13%
2022/09/22	17	8.47	0	0.00	8.48	17	32,663	0.05%
2022/09/21	9	8.64	0	0.00	8.63	9	32,529	0.03%
2022/09/19	0	0.00	2	8.72	8.70	-2	34,485	-0.01%
2022/09/14	13.2	8.57	6	8.57	8.57	7.2	34,857	0.02%
2022/09/12	23	8.67	5	8.69	8.69	18	36,213	0.05%
2022/09/07	11.1	8.43	1.1	8.38	8.38	10	37,618	0.03%
2022/09/06	1	8.51	0	0.00	8.51	1	37,689	0.00%
2022/09/02	20.1	8.54	0	0.00	8.51	20.1	38,767	0.05%
2022/09/01	3	8.60	5	8.61	8.61	-2	39,236	-0.01%
2022/08/31	2	8.71	110	8.72	8.79	-108	38,841	-0.28%	大賣/鉅額交易
2022/08/30	18	8.86	0	0.00	8.83	18	39,461	0.05%
2022/08/29	100	8.88	0	0.00	8.88	100	42,649	0.23%
2022/08/26	0	0.00	3	9.02	9.01	-3	47,918	-0.01%
2022/08/25	0	8.94	7	8.99	8.93	-7	48,114	-0.01%
2022/08/24	0	0.00	5	8.88	8.88	-5	48,512	-0.01%
2022/08/23	10	8.93	3	8.93	8.91	7	49,112	0.01%
2022/08/22	5.4	9.00	25	9.01	9.00	-19.6	50,360	-0.04%
2022/08/18	10	8.96	5	8.98	8.96	5	51,578	0.01%
2022/08/17	3	8.97	45	9.02	9.04	-42	53,463	-0.08%
2022/08/16	0	8.95	9	8.95	8.95	-9	53,651	-0.02%
2022/08/15	5	8.92	0	0.00	8.95	5	54,233	0.01%
2022/08/11	1.1	8.92	18.8	8.92	8.99	-17.7	54,772	-0.03%
2022/08/10	2	8.75	0	0.00	8.80	2	55,062	0.00%
2022/08/09	1	8.73	63	8.74	8.73	-62	55,541	-0.11%
2022/08/05	9	8.51	3	8.51	8.59	6	56,981	0.01%
2022/08/04	0	8.50	1	8.41	8.49	-1	58,067	0.00%
2022/08/03	5	8.43	3	8.44	8.52	2	58,694	0.00%
2022/08/02	3	8.54	0	0.00	8.51	3	59,781	0.01%
2022/08/01	1	8.55	1	8.55	8.65	0	61,675	0.00%
2022/07/29	8	8.52	0	0.00	8.55	8	62,617	0.01%
2022/07/28	3	8.52	22.4	8.52	8.51	-19.4	63,549	-0.03%
2022/07/27	28	8.42	2	8.41	8.42	26	65,552	0.04%
2022/07/26	35	8.52	0	0.00	8.52	35	65,626	0.05%
2022/07/25	0	0.00	2.4	8.50	8.49	-2.4	66,490	0.00%
2022/07/21	6.4	8.39	3	8.38	8.46	3.4	69,959	0.00%
2022/07/20	19	8.52	2	8.45	8.46	17	70,382	0.02%
2022/07/19	0	0.00	7	8.50	8.52	-7	70,859	-0.01%
2022/07/18	0	8.45	0	0.00	8.47	0	72,872	0.00%
2022/07/15	2	8.33	0	0.00	8.33	2	74,374	0.00%
2022/07/13	0	0.00	25	8.42	8.43	-25	79,976	-0.03%
2022/07/12	28	8.22	1	8.18	8.20	27	80,388	0.03%
2022/07/11	5	8.42	0	0.00	8.45	5	80,410	0.01%
2022/07/08	10	8.50	0	0.00	8.51	10	81,294	0.01%
2022/07/07	1	8.37	10	8.50	8.51	-9	81,778	-0.01%
2022/07/06	21.1	8.45	3	8.43	8.43	18.1	82,277	0.02%
2022/07/05	0	8.52	30	8.54	8.52	-30	83,653	-0.04%
2022/07/04	30	8.41	20	8.45	8.33	10	84,107	0.01%
2022/07/01	63	8.60	0	0.00	8.50	63	86,184	0.07%
2022/06/30	13	8.80	6	8.77	8.76	7	87,110	0.01%
2022/06/29	1	8.88	5	8.90	8.90	-4	90,879	0.00%
2022/06/28	24	8.86	5	8.93	8.92	19	92,317	0.02%
2022/06/27	0	0.00	30	9.26	9.23	-30	91,803	-0.03%
2022/06/24	0	0.00	7	9.16	9.17	-7	91,209	-0.01%
2022/06/23	21	9.10	10	9.10	9.07	11	91,297	0.01%
2022/06/22	20	9.13	19	9.18	9.10	1	91,643	0.00%
2022/06/21	0	0.00	6	9.10	9.14	-6	91,689	-0.01%
2022/06/20	27.1	9.04	1	9.06	8.94	26.1	92,378	0.03%
2022/06/17	10.3	9.01	5.1	9.07	9.07	5.2	91,737	0.01%
2022/06/16	6	9.12	12	9.09	9.10	-6	91,466	-0.01%
2022/06/15	0	0.00	8	9.19	9.18	-8	92,698	-0.01%
2022/06/14	0.2	9.24	2	9.22	9.22	-1.8	93,094	0.00%
2022/06/13	2	9.16	4	9.17	9.16	-2	93,345	0.00%
2022/06/10	2	9.35	25	9.35	9.38	-23	93,130	-0.02%
2022/06/08	5	9.60	0	0.00	9.55	5	93,020	0.01%
2022/06/07	85	9.75	23	9.68	9.61	62	92,692	0.07%
2022/06/06	32	9.76	34	9.76	9.87	-2	90,564	0.00%
2022/06/02	4	9.16	0	0.00	9.15	4	87,021	0.00%
2022/06/01	4	9.23	0	0.00	9.21	4	89,855	0.00%
2022/05/31	0	9.25	0	0.00	9.27	0	90,894	0.00%
2022/05/30	15	9.16	18	9.21	9.26	-3	91,438	0.00%
2022/05/27	12	8.92	10.1	8.94	8.95	1.9	92,655	0.00%
2022/05/26	18	8.80	25	8.78	8.78	-7	95,550	-0.01%
2022/05/25	41	8.73	40	8.74	8.76	1	96,315	0.00%
2022/05/24	2	8.90	0	0.00	8.89	2	96,368	0.00%
2022/05/23	10	9.00	10.2	8.90	8.92	-0.2	96,608	0.00%
2022/05/20	2	8.99	10	9.00	8.98	-8	99,019	-0.01%
2022/05/18	5	9.13	3	9.14	9.13	2	105,301	0.00%
2022/05/17	32	8.91	10	8.94	8.90	22	105,733	0.02%
2022/05/16	11	8.85	0	0.00	8.85	11	105,524	0.01%
2022/05/13	8	8.98	0	0.00	9.00	8	104,882	0.01%
2022/05/12	19.1	8.99	3	9.07	8.90	16.1	105,292	0.02%
2022/05/11	1	9.10	12	9.13	9.08	-11	104,676	-0.01%
2022/05/10	4	9.12	11	9.00	9.18	-7	104,444	-0.01%
2022/05/09	43	9.15	7	9.11	9.09	36	103,961	0.03%
2022/05/06	10	9.48	1	9.48	9.47	9	103,018	0.01%
2022/05/05	9	9.66	3	9.61	9.61	6	103,451	0.01%
2022/05/04	32	9.66	0	0.00	9.62	32	103,327	0.03%
2022/05/03	11	9.75	2	9.76	9.75	9	102,977	0.01%
2022/04/29	2	9.87	6	9.83	9.83	-4	104,036	0.00%
2022/04/28	12	9.71	0	0.00	9.76	12	105,207	0.01%
2022/04/27	27	9.80	43	9.78	9.77	-16	104,920	-0.02%
2022/04/26	306	10.00	0	0.00	9.98	306	106,171	0.29%	大買/鉅額交易
2022/04/25	20	10.00	4	9.99	10.00	16	107,994	0.01%
2022/04/22	11	10.10	276	10.01	10.10	-265	109,298	-0.24%	大賣/鉅額交易
2022/04/21	22	10.04	0	0.00	10.05	22	114,516	0.02%
2022/04/20	116	10.06	24	10.08	10.15	92	122,219	0.08%	大買/
2022/04/19	8	10.48	0.2	10.50	10.35	7.8	121,474	0.01%
2022/04/18	10.2	10.30	1	10.50	10.30	9.2	124,123	0.01%
2022/04/15	24	10.55	0	0.00	10.55	24	124,016	0.02%
2022/04/14	5	10.69	2	10.60	10.65	3	124,626	0.00%
2022/04/13	0	0.00	3	10.90	10.90	-3	124,375	0.00%
2022/04/12	81	10.82	0	0.00	10.80	81	123,930	0.07%
2022/04/11	58	11.01	2	10.95	10.95	56	123,577	0.05%
2022/04/08	22	11.06	2	11.10	11.15	20	122,956	0.02%
2022/04/07	18	11.23	6	11.14	11.00	12	122,933	0.01%
2022/04/06	3	11.23	17	11.24	11.30	-14	122,221	-0.01%
2022/04/01	63	11.16	48	11.19	11.25	15	121,582	0.01%
2022/03/31	129	10.84	7	10.91	10.80	122	117,693	0.10%	大買/鉅額交易
2022/03/30	0	0.00	119	10.71	10.75	-119	117,652	-0.10%	大賣/鉅額交易
2022/03/29	6	10.61	5	10.60	10.60	1	117,127	0.00%
2022/03/28	0	0.00	20	10.50	10.70	-20	116,788	-0.02%
2022/03/25	3	10.68	4	10.65	10.65	-1	116,361	0.00%
2022/03/23	25	10.80	10.9	10.82	10.90	14.1	116,385	0.01%
2022/03/22	5	10.55	25	10.56	10.60	-20	115,391	-0.02%
2022/03/21	20	10.60	2	10.60	10.65	18	115,277	0.02%
2022/03/18	1	10.45	20	10.50	10.60	-19	115,180	-0.02%
2022/03/17	2	10.38	61.5	10.33	10.35	-59.5	113,891	-0.05%
2022/03/16	10	10.10	0	0.00	10.20	10	113,947	0.01%
2022/03/15	49	10.05	0	0.00	10.10	49	113,698	0.04%
2022/03/14	10	10.06	0	0.00	10.05	10	114,022	0.01%
2022/03/11	6	10.00	0	0.00	10.05	6	114,637	0.01%
2022/03/10	10	10.05	2	10.05	10.15	8	114,711	0.01%
2022/03/09	10	9.89	1	9.88	9.87	9	114,387	0.01%
2022/03/08	34.3	9.91	6	9.88	9.86	28.3	114,269	0.02%
2022/03/07	140.4	10.15	23	10.04	10.00	117.4	113,942	0.10%	大買/鉅額交易
2022/03/04	11	10.59	7.1	10.59	10.55	3.9	111,921	0.00%
2022/03/03	58	10.80	10	10.80	10.80	48	112,655	0.04%
2022/03/02	29.1	10.67	207.5	10.65	10.70	-178.4	114,544	-0.16%	大賣/鉅額交易
2022/03/01	31	10.89	2	10.88	10.95	29	113,290	0.03%
2022/02/25	22	11.18	0	0.00	11.25	22	112,253	0.02%
2022/02/24	14	11.23	20	11.17	11.20	-6	112,356	-0.01%
2022/02/23	7	11.44	21	11.40	11.45	-14	112,804	-0.01%
2022/02/22	69	11.44	35	11.57	11.45	34	116,142	0.03%
2022/02/21	6	11.70	14	11.75	11.75	-8	121,623	-0.01%
2022/02/18	111	11.86	91	11.89	11.90	20	126,751	0.02%	大買/
2022/02/17	1	11.50	27	11.50	11.55	-26	121,835	-0.02%
2022/02/16	3	11.37	0	0.00	11.35	3	121,729	0.00%
2022/02/15	7	11.34	0	0.00	11.25	7	122,904	0.01%
2022/02/14	4	11.25	27	11.29	11.30	-23	122,691	-0.02%
2022/02/11	12	11.46	7	11.49	11.50	5	122,022	0.00%
2022/02/10	10	11.37	0	0.00	11.40	10	121,802	0.01%
2022/02/09	5	11.50	8	11.41	11.40	-3	121,704	0.00%
2022/02/08	27	11.40	0.1	11.40	11.40	26.9	121,333	0.02%
2022/02/07	3	11.30	22.2	11.37	11.40	-19.2	120,173	-0.02%
2022/01/26	22	11.05	3	11.07	11.05	19	118,572	0.02%
2022/01/25	41	10.93	0	0.00	10.95	41	117,849	0.03%
2022/01/24	11.1	11.05	20	11.08	11.10	-8.9	116,397	-0.01%
2022/01/21	34.1	11.25	202	11.31	11.20	-167.9	115,376	-0.15%	大賣/鉅額交易
2022/01/20	24	11.48	34	11.49	11.50	-10	113,458	-0.01%
2022/01/19	64	11.60	28	11.68	11.55	36	112,500	0.03%
2022/01/18	45	11.84	3	11.87	11.85	42	109,667	0.04%
2022/01/17	37	11.65	47	11.62	11.70	-10	107,383	-0.01%
2022/01/14	80.5	11.80	42	11.93	11.80	38.5	105,825	0.04%
2022/01/13	88	11.70	178.1	11.77	11.95	-90.1	100,023	-0.09%	大賣/
2022/01/12	8	11.21	92.1	11.39	11.35	-84.1	91,373	-0.09%
2022/01/11	70	10.88	27.1	11.08	11.10	42.9	87,740	0.05%
2022/01/10	19	10.93	0.2	10.95	10.95	18.9	87,444	0.02%
2022/01/07	7	10.90	4	10.95	10.90	3	88,361	0.00%
2022/01/06	7	10.76	2	10.80	10.80	5	87,698	0.01%
2022/01/05	3	10.80	0	0.00	10.90	3	87,029	0.00%
2022/01/04	24	10.76	0.6	10.85	10.85	23.4	87,061	0.03%
2022/01/03	22	10.85	11	10.75	10.80	11	87,189	0.01%
2021/12/30	7	11.01	6	11.03	11.05	1	86,491	0.00%
2021/12/29	49	10.97	1	11.10	11.10	48	85,836	0.06%
2021/12/28	1	10.80	11	10.90	10.90	-10	84,314	-0.01%
2021/12/27	3	10.68	0	0.00	10.65	3	83,427	0.00%
2021/12/24	3	10.65	20.2	10.77	10.70	-17.2	83,679	-0.02%
2021/12/23	1	10.55	0	0.00	10.60	1	82,369	0.00%
2021/12/22	3	10.50	6	10.50	10.50	-3	82,978	0.00%
2021/12/21	2	10.53	0	0.00	10.55	2	82,935	0.00%
2021/12/20	18	10.50	0	0.00	10.55	18	83,009	0.02%
2021/12/17	4	10.61	22	10.56	10.60	-18	82,833	-0.02%
2021/12/16	12	10.49	32	10.50	10.50	-20	82,471	-0.02%
2021/12/15	13	10.49	26	10.47	10.45	-13	83,723	-0.02%
2021/12/14	12.1	10.40	13	10.45	10.45	-0.9	84,231	0.00%
2021/12/13	16	10.62	23	10.60	10.60	-7	84,470	-0.01%
2021/12/10	26.1	10.71	0	0.00	10.65	26.1	84,512	0.03%
2021/12/09	10	10.85	3	10.80	10.85	7	83,952	0.01%
2021/12/08	15	10.79	0.2	10.80	10.80	14.8	84,299	0.02%
2021/12/07	11	10.77	5	10.80	10.80	6	84,447	0.01%
2021/12/06	5	10.45	86	10.60	10.60	-81	83,682	-0.10%
2021/12/03	23	10.55	0.9	10.55	10.55	22.1	83,380	0.03%
2021/12/02	14.1	10.49	4	10.50	10.45	10.1	82,816	0.01%
2021/12/01	20	10.48	26	10.65	10.65	-6	81,790	-0.01%
2021/11/30	26	10.61	16	10.77	10.55	10	80,510	0.01%
2021/11/29	36.1	10.63	12	10.65	10.65	24.1	80,154	0.03%
2021/11/26	108.1	10.97	15	10.99	10.85	93.1	78,434	0.12%	大買/
2021/11/25	2.1	11.30	1	11.30	11.30	1.1	76,979	0.00%
2021/11/24	40	11.51	14	11.61	11.40	26	78,372	0.03%
2021/11/23	29	11.26	6	11.25	11.25	23	77,058	0.03%
2021/11/22	39	11.39	24.3	11.40	11.40	14.7	76,083	0.02%
2021/11/19	121	11.25	38.1	11.23	11.25	82.9	75,927	0.11%	大買/
2021/11/18	153	11.41	411.7	11.40	11.55	-258.7	72,242	-0.36%	大買/大賣/鉅額交易
2021/11/17	55	10.49	165.2	10.65	10.85	-110.2	63,998	-0.17%	大賣/鉅額交易
2021/11/16	10	10.15	49.2	10.05	10.15	-39.2	57,933	-0.07%
2021/11/15	6	10.09	24	10.11	10.10	-18	57,660	-0.03%
2021/11/12	13	9.98	26	9.98	10.00	-13	56,650	-0.02%
2021/11/11	5	9.80	0	0.00	9.88	5	55,575	0.01%
2021/11/10	7	9.85	2	9.86	9.86	5	56,297	0.01%
2021/11/09	20	9.85	32	9.85	9.88	-12	56,240	-0.02%
2021/11/08	12	9.82	11	9.80	9.83	1	55,968	0.00%
2021/11/05	8	9.69	0	0.00	9.73	8	56,313	0.01%
2021/11/04	3	9.76	0	0.00	9.74	3	56,324	0.01%
2021/11/03	5	9.74	0	0.00	9.76	5	56,921	0.01%
2021/11/02	2	9.73	20	9.72	9.74	-18	57,185	-0.03%
2021/11/01	7	9.75	0	0.00	9.77	7	57,074	0.01%
2021/10/29	12	9.78	0	0.00	9.81	12	56,846	0.02%
2021/10/28	23	9.87	3	9.90	9.87	20	56,623	0.04%
2021/10/27	2	9.90	0	9.90	9.90	2	56,701	0.00%
2021/10/26	20	9.91	33	9.89	9.92	-13	57,272	-0.02%
2021/10/25	364	9.78	0	0.00	9.88	364	58,226	0.63%	大買/鉅額交易
2021/10/22	3	9.92	0	0.00	9.83	3	59,234	0.01%
2021/10/21	0	0.00	19	9.96	9.91	-19	59,647	-0.03%
2021/10/20	25	9.87	3	9.88	9.87	22	59,855	0.04%
2021/10/19	23.2	9.83	0	0.00	9.80	23.2	59,675	0.04%
2021/10/18	10	9.91	56.4	9.80	9.81	-46.4	59,479	-0.08%
2021/10/15	0	0.00	35.2	9.59	9.57	-35.2	57,657	-0.06%
2021/10/14	0	0.00	6	9.41	9.43	-6	57,196	-0.01%
2021/10/12	0	0.00	1	9.35	9.35	-1	60,455	0.00%
2021/10/08	10	9.37	0	0.00	9.35	10	60,731	0.02%
2021/10/07	0	0.00	5	9.32	9.29	-5	60,611	-0.01%
2021/10/05	7	9.12	0	0.00	9.18	7	62,256	0.01%
2021/10/04	7	9.18	0	0.00	9.18	7	62,483	0.01%
2021/10/01	3	9.23	5	9.26	9.22	-2	62,810	0.00%
2021/09/30	10	9.27	0	0.00	9.31	10	62,355	0.02%
2021/09/29	22	9.28	0	0.00	9.29	22	62,379	0.04%
2021/09/27	0.8	9.35	0	9.42	9.42	0.8	62,645	0.00%
2021/09/24	0.5	9.40	0	0.00	9.35	0.5	62,712	0.00%
2021/09/22	23	9.27	61	9.25	9.22	-38	62,625	-0.06%
2021/09/17	9	9.51	0	0.00	9.50	9	61,122	0.01%
2021/09/16	18	9.54	0	0.00	9.60	18	60,848	0.03%
2021/09/15	0	0.00	29	9.52	9.53	-29	59,966	-0.05%
2021/09/14	0	0.00	3	9.50	9.50	-3	59,646	-0.01%
2021/09/13	6	9.43	24	9.46	9.49	-18	59,775	-0.03%
2021/09/10	0	0.00	76.4	9.48	9.43	-76.4	60,072	-0.13%
2021/09/09	11	9.25	0	0.00	9.28	11	59,395	0.02%
2021/09/08	85.2	9.30	0	0.00	9.28	85.2	59,375	0.14%
2021/09/07	3	9.31	2	9.34	9.34	1	59,285	0.00%
2021/09/06	25	9.38	5	9.38	9.35	20	59,408	0.03%
2021/09/03	3	9.35	0.2	9.41	9.38	2.8	59,926	0.00%
2021/09/02	1.2	9.38	0	0.00	9.28	1.2	59,924	0.00%
2021/08/31	6.2	9.42	0	0.00	9.50	6.2	59,682	0.01%
2021/08/30	8.5	9.46	32.3	9.48	9.55	-23.8	58,545	-0.04%
2021/08/27	6	9.21	10	9.21	9.24	-4	56,522	-0.01%
2021/08/26	2	9.06	0	0.00	9.06	2	55,880	0.00%
2021/08/25	182	9.02	72	9.08	9.09	110	56,268	0.20%	大買/鉅額交易
2021/08/23	11	9.03	1	9.00	9.02	10	55,791	0.02%
2021/08/20	5	8.95	0	0.00	8.94	5	58,970	0.01%
2021/08/19	6	9.07	0	0.00	9.02	6	59,406	0.01%
2021/08/18	25	9.12	0	0.00	9.11	25	59,319	0.04%
2021/08/17	0	0.00	169	9.13	9.13	-169	59,786	-0.28%	大賣/鉅額交易
2021/08/16	1	9.12	3	9.13	9.13	-2	59,801	0.00%
2021/08/13	1	9.12	0	0.00	9.13	1	59,403	0.00%
2021/08/11	1	9.21	0	0.00	9.17	1	60,401	0.00%
2021/08/10	7	9.12	0	0.00	9.12	7	60,990	0.01%
2021/08/09	3	9.06	20	9.11	9.11	-17	62,696	-0.03%
2021/08/06	1	9.21	13.2	9.20	9.19	-12.2	63,090	-0.02%
2021/08/05	36	9.22	20	9.25	9.25	16	64,394	0.02%
2021/08/04	16	9.22	0	0.00	9.26	16	67,927	0.02%
2021/08/03	1	9.17	0	0.00	9.20	1	70,659	0.00%
2021/08/02	1	9.18	0	0.00	9.25	1	72,652	0.00%
2021/07/30	7	9.19	0	0.00	9.17	7	73,693	0.01%
2021/07/29	11	9.30	0.5	9.30	9.30	10.5	73,940	0.01%
2021/07/28	200	9.67	0	0.00	9.67	200	74,013	0.27%	大買/鉅額交易
2021/07/27	2	9.77	5.1	9.78	9.78	-3.1	75,523	0.00%
2021/07/26	30	9.94	8	10.00	9.89	22	75,941	0.03%
2021/07/23	205	9.88	38.7	9.88	9.90	166.3	75,652	0.22%	大買/鉅額交易
2021/07/22	0	0.00	32	9.83	9.87	-32	76,177	-0.04%
2021/07/21	1	9.72	65	9.82	9.69	-64	77,249	-0.08%
2021/07/20	5	9.87	20.8	9.88	9.80	-15.8	79,602	-0.02%
2021/07/19	27	10.01	30	10.05	10.00	-3	79,711	0.00%
2021/07/16	49	9.89	51	9.95	10.00	-2	81,172	0.00%
2021/07/15	0	0.00	3	9.76	9.77	-3	81,136	0.00%
2021/07/14	39	9.66	0	0.00	9.65	39	83,226	0.05%
2021/07/13	12	9.74	190	9.69	9.68	-178	86,314	-0.21%	大賣/鉅額交易
2021/07/12	37	9.77	28	9.87	9.73	9	86,508	0.01%
2021/07/09	120	9.63	25	9.62	9.63	95	85,676	0.11%	大買/
2021/07/08	5	9.56	14	9.57	9.57	-9	85,953	-0.01%
2021/07/07	0	0.00	1	9.45	9.46	-1	87,381	0.00%
2021/07/06	11	9.47	55	9.48	9.46	-44	89,258	-0.05%
2021/07/05	3	9.46	2	9.42	9.45	1	89,891	0.00%
2021/07/02	30	9.41	0	0.00	9.43	30	89,916	0.03%
2021/06/30	0	0.00	10	9.55	9.53	-10	90,094	-0.01%
2021/06/29	2	9.53	0	0.00	9.51	2	90,568	0.00%
2021/06/28	0	0.00	2	9.63	9.62	-2	91,183	0.00%
2021/06/25	10	9.63	0	0.00	9.58	10	92,154	0.01%
2021/06/23	0	0.00	1	9.51	9.53	-1	94,990	0.00%
2021/06/22	30	9.43	2	9.46	9.39	28	94,946	0.03%
2021/06/21	8	9.35	0	0.00	9.34	8	94,715	0.01%
2021/06/18	10	9.52	0	0.00	9.55	10	94,102	0.01%
2021/06/17	60	9.52	0	0.00	9.58	60	94,218	0.06%
2021/06/16	2	9.52	0	0.00	9.58	2	95,621	0.00%
2021/06/11	14	9.62	0	0.00	9.59	14	96,394	0.01%
2021/06/10	1	9.67	0	0.00	9.73	1	96,351	0.00%
2021/06/09	6	9.72	5	9.73	9.73	1	96,866	0.00%
2021/06/08	0	0.00	1	9.89	9.90	-1	96,755	0.00%
2021/06/07	10	9.88	3	9.90	9.92	7	99,212	0.01%
2021/06/04	72	9.94	40	9.91	9.99	32	100,457	0.03%
2021/06/03	0	0.00	12.3	10.09	10.05	-12.3	102,241	-0.01%
2021/06/02	0	0.00	24	10.04	10.05	-24	102,110	-0.02%
2021/06/01	33	9.98	13	10.05	10.00	20	101,597	0.02%
2021/05/31	2	9.99	26	10.07	10.05	-24	101,633	-0.02%
2021/05/28	30	9.75	80	9.70	9.93	-50	100,461	-0.05%
2021/05/27	36	9.34	0	0.00	9.33	36	97,519	0.04%
2021/05/26	32	9.41	10	9.47	9.47	22	97,918	0.02%
2021/05/25	30	9.39	34	9.41	9.44	-4	98,354	0.00%
2021/05/24	5	9.28	10	9.31	9.30	-5	98,215	-0.01%
2021/05/21	10	9.26	7	9.36	9.31	3	98,258	0.00%
2021/05/20	3	9.20	0	0.00	9.17	3	98,046	0.00%
2021/05/19	11.1	9.24	12	9.25	9.24	-0.9	98,111	0.00%
2021/05/18	2	9.25	15	9.09	9.29	-13	97,993	-0.01%
2021/05/17	14	8.94	5	9.07	8.81	9	97,483	0.01%
2021/05/14	14	9.31	0	0.00	9.28	14	95,538	0.01%
2021/05/13	20	9.37	51	9.33	9.27	-31	94,582	-0.03%
2021/05/12	7	9.42	53	9.68	9.40	-46	92,992	-0.05%
2021/05/11	25	10.21	7	9.98	10.00	18	89,463	0.02%
2021/05/10	20.2	10.25	39.3	10.29	10.30	-19.1	86,668	-0.02%
2021/05/07	0	0.00	2	10.10	10.05	-2	85,120	0.00%
2021/05/06	0	0.00	25	9.95	9.98	-25	84,287	-0.03%
2021/05/05	214	9.93	73	9.89	9.85	141	83,213	0.17%	大買/鉅額交易
2021/05/04	39	9.70	20	9.70	9.68	19	81,905	0.02%
2021/05/03	3	10.17	22	10.15	10.00	-19	79,272	-0.02%
2021/04/29	13	10.13	10	10.15	10.10	3	78,080	0.00%
2021/04/28	17	10.18	10	10.25	10.15	7	77,001	0.01%
2021/04/27	16	10.33	6.1	10.27	10.25	9.9	76,731	0.01%
2021/04/26	65	10.33	36.3	10.31	10.40	28.7	75,080	0.04%
2021/04/23	15	9.98	7	10.03	10.00	8	72,168	0.01%
2021/04/22	29	10.12	15	10.06	9.98	14	71,353	0.02%
2021/04/21	6.3	9.98	36	10.00	10.00	-29.8	68,511	-0.04%
2021/04/20	74	10.15	23.2	10.17	10.15	50.8	66,502	0.08%
2021/04/19	20	9.92	25	10.03	10.10	-5	64,511	-0.01%
2021/04/16	35	9.42	14.7	9.40	9.50	20.3	62,155	0.03%
2021/04/15	3	9.43	12.8	9.44	9.44	-9.8	62,566	-0.02%
2021/04/14	1	9.28	0	0.00	9.27	1	62,395	0.00%
2021/04/13	7	9.47	18.7	9.49	9.36	-11.7	61,991	-0.02%
2021/04/12	3	9.33	96	9.25	9.34	-93	60,401	-0.15%
2021/04/09	7	9.08	60	9.14	9.09	-53	58,929	-0.09%
2021/04/08	53	8.99	5	8.99	9.00	48	59,578	0.08%
2021/04/07	3	8.99	0	0.00	9.02	3	61,741	0.00%
2021/04/06	24	9.05	0	9.11	9.05	24	61,686	0.04%
2021/04/01	12	9.15	10	9.15	9.10	2	61,347	0.00%
2021/03/31	30	9.09	8	9.09	9.15	22	60,881	0.04%
2021/03/30	16	9.01	30	9.12	9.06	-14	59,968	-0.02%
2021/03/29	41.1	9.00	143.5	9.00	9.08	-102.4	58,889	-0.17%	大賣/鉅額交易
2021/03/26	9	8.85	15	8.86	8.84	-6	56,903	-0.01%
2021/03/25	0	0.00	2	8.77	8.79	-2	56,151	0.00%
2021/03/24	52	8.72	40	8.71	8.71	12	55,816	0.02%
2021/03/22	4	8.68	4	8.69	8.69	0	55,282	0.00%
2021/03/19	60.3	8.65	0	0.00	8.63	60.3	55,307	0.11%
2021/03/18	9	8.80	2	8.82	8.76	7	54,000	0.01%
2021/03/17	23.5	8.81	0	0.00	8.80	23.5	54,124	0.04%
2021/03/16	0	0.00	305	8.92	8.90	-305	54,070	-0.56%	大賣/鉅額交易
2021/03/15	9	8.92	3	8.94	8.92	6	53,958	0.01%
2021/03/12	8.1	8.82	92	8.85	8.85	-83.9	54,847	-0.15%
2021/03/11	7	8.93	74.1	8.93	8.84	-67.1	55,422	-0.12%
2021/03/10	92	8.75	52	8.75	8.76	40	53,354	0.07%
2021/03/09	104	8.50	114	8.53	8.67	-10	51,887	-0.02%	大買/大賣/
2021/03/05	8	8.28	6	8.28	8.26	2	49,596	0.00%
2021/03/04	3	8.32	0	0.00	8.31	3	50,366	0.01%
2021/03/03	300	8.36	5	8.35	8.36	295	50,328	0.59%	大買/鉅額交易
2021/02/26	35	8.30	0	0.00	8.29	35	49,742	0.07%
2021/02/25	8	8.34	21	8.43	8.44	-13	48,501	-0.03%
2021/02/24	9	8.37	5	8.40	8.29	4	47,987	0.01%
2021/02/23	0	0.00	20	8.36	8.34	-20	47,471	-0.04%
2021/02/19	6	8.28	1	8.22	8.24	5	46,772	0.01%
2021/02/18	8	8.27	0	0.00	8.32	8	46,513	0.02%
2021/02/17	4	8.23	1.9	8.25	8.25	2.1	46,103	0.00%
2021/02/05	12	8.17	0	0.00	8.18	12	45,567	0.03%
2021/02/04	1	8.14	0.1	8.16	8.17	0.9	46,245	0.00%
2021/02/03	0	0.00	4	8.17	8.17	-4	48,358	-0.01%
2021/02/02	5	8.17	0	0.00	8.14	5	49,725	0.01%
2021/02/01	19	8.13	3	8.13	8.13	16	49,661	0.03%
2021/01/29	27	8.07	1	8.10	8.05	26	49,653	0.05%
2021/01/28	7	8.16	0	0.00	8.14	7	48,844	0.01%
2021/01/27	11	8.23	2	8.25	8.21	9	48,340	0.02%
2021/01/26	0	0.00	3	8.29	8.21	-3	48,367	-0.01%
2021/01/25	3	8.23	0	0.00	8.28	3	48,219	0.01%
2021/01/22	4	8.25	0	0.00	8.23	4	48,506	0.01%
2021/01/21	2	8.32	0	0.00	8.30	2	48,312	0.00%
2021/01/20	33	8.38	2	8.37	8.30	31	48,062	0.06%
2021/01/19	0	0.00	0.7	8.50	8.49	-0.7	47,207	0.00%
2021/01/18	29.5	8.46	140	8.46	8.48	-110.5	47,343	-0.23%	大賣/鉅額交易
2021/01/15	2	8.58	7	8.66	8.55	-5	46,811	-0.01%
2021/01/14	5	8.66	0	0.00	8.65	5	46,385	0.01%
2021/01/13	0.6	8.64	330	8.70	8.66	-329.4	46,187	-0.71%	大賣/鉅額交易
2021/01/12	21	8.66	53	8.63	8.61	-32	45,875	-0.07%
2021/01/11	11	8.79	6.8	8.79	8.74	4.2	45,172	0.01%
2021/01/08	10	8.68	57	8.79	8.84	-47	44,067	-0.11%
2021/01/07	20	8.67	17	8.69	8.66	3	43,172	0.01%
2021/01/06	32	8.74	20	8.67	8.64	12	42,593	0.03%
2021/01/05	27	8.76	4	8.72	8.77	23	41,907	0.05%
2021/01/04	21	8.69	26	8.71	8.70	-5	41,518	-0.01%
2020/12/31	45	8.82	7.3	8.83	8.81	37.7	40,910	0.09%
2020/12/30	8	8.77	52	8.75	8.87	-44	39,389	-0.11%
2020/12/29	4	8.55	3	8.56	8.56	1	37,276	0.00%
2020/12/28	6	8.50	0	0.00	8.52	6	37,084	0.02%
2020/12/24	24	8.48	6	8.48	8.48	18	36,928	0.05%
2020/12/22	0	0.00	3	8.43	8.43	-3	37,283	-0.01%
2020/12/21	2	8.42	0	0.00	8.49	2	38,007	0.01%
2020/12/18	4	8.43	0	0.00	8.44	4	38,525	0.01%
2020/12/17	7	8.44	0	0.00	8.46	7	39,326	0.02%
2020/12/16	0	0.00	1	8.44	8.44	-1	39,858	0.00%
2020/12/15	20	8.39	1	8.35	8.36	19	41,017	0.05%
2020/12/14	0.5	8.44	0	0.00	8.46	0.5	41,016	0.00%
2020/12/11	59	8.56	50	8.52	8.46	9	41,826	0.02%
2020/12/10	23	8.47	12.4	8.48	8.46	10.6	41,306	0.03%
2020/12/09	1.5	8.50	7	8.50	8.56	-5.5	40,849	-0.01%
2020/12/08	15	8.52	1	8.52	8.51	14	41,420	0.03%
2020/12/07	70	8.77	56	8.73	8.76	14	42,219	0.03%
2020/12/04	30	8.65	0	0.00	8.66	30	41,675	0.07%
2020/12/03	152.7	8.59	5	8.60	8.60	147.7	41,313	0.36%	大買/鉅額交易
2020/12/02	5	8.58	0	0.00	8.61	5	41,242	0.01%
2020/12/01	0	0.00	12	8.62	8.62	-12	41,250	-0.03%
2020/11/30	213	8.69	4	8.72	8.59	209	41,229	0.51%	大買/鉅額交易
2020/11/27	0	0.00	68	8.71	8.69	-68	40,270	-0.17%
2020/11/26	52	8.63	50	8.63	8.64	2	39,930	0.01%
2020/11/25	0	0.00	6	8.68	8.63	-6	40,791	-0.01%
2020/11/24	52	8.65	0	0.00	8.62	52	40,685	0.13%
2020/11/23	0	0.00	29.1	8.66	8.66	-29.1	40,777	-0.07%
2020/11/20	0	0.00	4	8.56	8.58	-4	40,806	-0.01%
2020/11/19	0	0.00	3	8.63	8.62	-3	41,862	-0.01%
2020/11/18	0	0.00	122	8.64	8.65	-122	41,751	-0.29%	大賣/鉅額交易
2020/11/17	10	8.62	41	8.61	8.63	-31	41,543	-0.07%
2020/11/16	15	8.62	4	8.59	8.58	11	41,672	0.03%
2020/11/13	15	8.55	0	0.00	8.53	15	41,476	0.04%
2020/11/12	0	0.00	8	8.58	8.56	-8	41,318	-0.02%
2020/11/11	10	8.55	35.1	8.59	8.67	-25.1	40,600	-0.06%
2020/11/10	23	8.38	32	8.42	8.37	-9	38,459	-0.02%
2020/11/09	0	0.00	2	8.18	8.18	-2	37,173	-0.01%
2020/11/06	12	8.10	0	0.00	8.12	12	37,185	0.03%
2020/11/05	0.4	8.13	0	0.00	8.11	0.4	37,888	0.00%
2020/11/04	0	0.00	1	8.13	8.11	-1	39,560	0.00%
2020/10/30	8	7.99	0	0.00	7.96	8	41,009	0.02%
2020/10/29	59	8.03	0	0.00	8.05	59	41,397	0.14%
2020/10/28	11	8.12	3	8.11	8.11	8	41,991	0.02%
2020/10/27	65	8.15	0	0.00	8.15	65	42,507	0.15%
2020/10/26	6	8.21	0	0.00	8.21	6	42,651	0.01%
2020/10/21	0	0.00	1	8.07	8.06	-1	43,421	0.00%
2020/10/20	0	0.00	5	8.08	8.10	-5	43,839	-0.01%
2020/10/16	5	8.05	0	0.00	8.04	5	44,288	0.01%
2020/10/14	1	8.11	0	0.00	8.14	1	44,857	0.00%
2020/10/13	2.2	8.07	0	0.00	8.11	2.2	44,873	0.00%
2020/10/12	1	8.10	0	0.00	8.10	1	45,084	0.00%
2020/10/08	1	8.13	0	0.00	8.12	1	45,387	0.00%
2020/10/06	0	0.00	11	8.16	8.20	-11	45,616	-0.02%
2020/10/05	5	8.04	80	8.09	8.04	-75	45,516	-0.16%
2020/09/25	0	0.00	34	7.84	7.89	-34	46,005	-0.07%
2020/09/24	8	7.88	11	7.88	7.85	-3	45,733	-0.01%
2020/09/23	25	8.06	0	0.00	8.06	25	44,757	0.06%
2020/09/22	12	8.15	30	8.24	8.13	-18	44,048	-0.04%
2020/09/21	14	8.30	0	0.00	8.28	14	43,212	0.03%
2020/09/18	46.5	8.41	3	8.42	8.31	43.5	42,884	0.10%
2020/09/16	40	8.47	101.6	8.44	8.47	-61.6	41,290	-0.15%	大賣/
2020/09/15	24	8.63	1	8.64	8.62	23	40,289	0.06%
2020/09/14	2	8.64	102	8.63	8.63	-100	40,420	-0.25%	大賣/
2020/09/11	120	8.63	10.9	8.70	8.62	109.1	40,231	0.27%	大買/鉅額交易
2020/09/10	127.5	8.61	155	8.66	8.65	-27.5	39,297	-0.07%	大買/大賣/
2020/09/08	5	8.47	5	8.44	8.45	0	36,512	0.00%
2020/09/07	0	0.00	6.9	8.39	8.41	-6.9	36,933	-0.02%
2020/09/04	0	0.00	2	8.35	8.38	-2	38,212	-0.01%
2020/09/03	0	0.00	10	8.44	8.40	-10	38,599	-0.03%
2020/09/02	25	8.31	1	8.36	8.34	24	38,812	0.06%
2020/08/31	1	8.30	0	0.00	8.30	1	39,875	0.00%
2020/08/28	0	0.00	150	8.42	8.41	-150	39,284	-0.38%	大賣/鉅額交易
2020/08/27	2	8.40	86	8.40	8.43	-84	39,883	-0.21%
2020/08/26	1	8.46	55.8	8.45	8.46	-54.8	40,019	-0.14%
2020/08/25	18	8.34	28	8.42	8.51	-10	40,014	-0.02%
2020/08/24	10	8.26	0	0.00	8.22	10	39,721	0.03%
2020/08/21	234	8.22	0	0.00	8.25	234	39,965	0.59%	大買/鉅額交易
2020/08/20	16	8.25	305	8.20	8.18	-289	40,183	-0.72%	大賣/鉅額交易
2020/08/19	302	8.43	0	0.00	8.40	302	40,685	0.74%	大買/鉅額交易
2020/08/17	6	8.41	41	8.40	8.46	-35	40,805	-0.09%
2020/08/14	20	8.42	4	8.42	8.41	16	40,753	0.04%
2020/08/13	0.8	8.43	0	0.00	8.43	0.8	40,902	0.00%
2020/08/11	32	8.54	0	0.00	8.50	32	41,585	0.08%
2020/08/10	21	8.50	21	8.51	8.53	0	40,997	0.00%
2020/08/07	2	8.17	2.8	8.14	8.15	-0.8	39,631	0.00%
2020/08/06	27	8.21	20.1	8.24	8.21	6.9	39,490	0.02%
2020/08/04	12	8.49	0	0.00	8.49	12	38,821	0.03%
2020/08/03	14	8.45	0	0.00	8.44	14	38,395	0.04%
2020/07/30	17	8.48	0	0.00	8.54	17	37,501	0.05%
2020/07/28	0	0.00	1.5	8.43	8.38	-1.5	37,791	0.00%
2020/07/27	4	8.50	0	0.00	8.40	4	38,070	0.01%
2020/07/24	4	8.54	5.1	8.58	8.52	-1.1	38,291	0.00%
2020/07/23	4	8.61	0	0.00	8.63	4	38,277	0.01%
2020/07/22	16	8.64	0	0.00	8.64	16	38,702	0.04%
2020/07/21	36	8.67	0	0.00	8.65	36	38,440	0.09%
2020/07/20	6.1	8.76	0	0.00	8.74	6.1	38,054	0.02%
2020/07/17	10	8.79	9	8.78	8.78	1	38,260	0.00%
2020/07/16	11	8.82	20	8.83	8.80	-9	38,797	-0.02%
2020/07/15	17	8.77	0	0.00	8.79	17	38,897	0.04%
2020/07/14	15	8.72	0	0.00	8.71	15	39,185	0.04%
2020/07/13	30	8.72	0	0.00	8.70	30	39,483	0.08%
2020/07/10	4	8.70	15	8.62	8.62	-11	39,920	-0.03%
2020/07/09	1	8.78	4	8.77	8.78	-3	40,131	-0.01%
2020/07/08	13	8.77	0	0.00	8.78	13	40,662	0.03%
2020/07/07	2.1	8.77	3	8.82	8.77	-0.9	41,782	0.00%
2020/07/06	3	8.80	0	0.00	8.80	3	42,079	0.01%
2020/07/03	0	0.00	2	8.67	8.66	-2	42,010	0.00%
2020/07/01	1	8.59	0	0.00	8.59	1	42,498	0.00%
2020/06/30	5	8.58	8	8.58	8.60	-3	42,764	-0.01%
2020/06/29	91	8.53	0	8.52	8.52	91	43,720	0.21%
2020/06/24	70	8.67	0	0.00	8.66	70	43,946	0.16%
2020/06/23	46	8.63	8	8.67	8.66	38	45,132	0.08%
2020/06/22	0	0.00	10	8.60	8.63	-10	45,343	-0.02%
2020/06/19	60	8.62	276	8.62	8.64	-216	46,017	-0.47%	大賣/鉅額交易
2020/06/16	10	8.58	0	0.00	8.63	10	48,490	0.02%
2020/06/15	1.2	8.52	0	0.00	8.47	1.2	50,976	0.00%
2020/06/12	1	8.53	14	8.48	8.53	-13	51,696	-0.03%
2020/06/11	7	8.67	0	0.00	8.61	7	52,254	0.01%
2020/06/10	0	0.00	4	9.00	9.01	-4	51,726	-0.01%
2020/06/08	16	8.92	34	8.87	8.94	-18	53,104	-0.03%
2020/06/05	8.8	8.65	15	8.66	8.72	-6.3	52,782	-0.01%
2020/06/04	2	8.58	4	8.59	8.58	-2	52,939	0.00%
2020/06/03	5	8.56	2	8.53	8.56	3	53,550	0.01%
2020/06/02	9	8.38	0	0.00	8.40	9	53,312	0.02%
2020/06/01	1	8.35	1	8.35	8.35	0	53,423	0.00%
2020/05/28	6	8.30	101	8.30	8.22	-95	52,836	-0.18%	大賣/
2020/05/27	122	8.33	5.8	8.35	8.32	116.2	53,558	0.22%	大買/鉅額交易
2020/05/26	0	0.00	35	8.32	8.33	-35	54,906	-0.06%
2020/05/25	0	0.00	3	8.15	8.15	-3	55,043	-0.01%
2020/05/21	0	0.00	10	8.22	8.22	-10	55,094	-0.02%
2020/05/20	2	8.19	0	0.00	8.17	2	55,123	0.00%
2020/05/19	0	0.00	12	8.17	8.17	-12	55,017	-0.02%
2020/05/18	5	8.09	9	8.08	8.07	-4	54,777	-0.01%
2020/05/15	15	8.15	25	8.18	8.16	-10	54,271	-0.02%
2020/05/14	13	8.20	0	0.00	8.16	13	54,149	0.02%
2020/05/13	4	8.25	0	0.00	8.28	4	53,948	0.01%
2020/05/12	180	8.31	0	0.00	8.31	180	54,014	0.33%	大買/鉅額交易
2020/05/11	4	8.40	5	8.39	8.39	-1	53,966	0.00%
2020/05/07	30	8.22	5	8.24	8.22	25	53,785	0.05%
2020/05/06	45	8.25	0	0.00	8.23	45	53,826	0.08%
2020/05/05	80	8.28	0	0.00	8.27	80	54,020	0.15%
2020/05/04	122	8.27	2	8.28	8.27	120	54,374	0.22%	大買/鉅額交易
2020/04/30	111	8.53	3	8.54	8.54	108	54,518	0.20%	大買/鉅額交易
2020/04/29	0	0.00	3	8.48	8.41	-3	55,001	-0.01%
2020/04/28	10	8.33	0	0.00	8.30	10	55,026	0.02%
2020/04/27	3	8.27	1	8.22	8.26	2	56,778	0.00%
2020/04/24	8	8.08	0	0.00	8.08	8	56,616	0.01%
2020/04/23	88	8.15	85	8.07	8.13	3	56,705	0.01%
2020/04/21	1	8.10	9	8.20	8.08	-8	56,167	-0.01%
2020/04/20	4	8.37	0	0.00	8.34	4	55,713	0.01%
2020/04/17	4	8.52	2	8.48	8.44	2	55,694	0.00%
2020/04/16	2	8.46	5.1	8.48	8.43	-3.1	55,293	-0.01%
2020/04/14	0	0.00	6	8.41	8.47	-6	54,785	-0.01%
2020/04/13	7	8.39	3	8.35	8.33	4	54,486	0.01%
2020/04/10	1	8.42	27	8.55	8.61	-26	54,364	-0.05%
2020/04/09	1	8.06	35	8.08	8.14	-34	53,841	-0.06%
2020/04/08	6	7.88	3	7.88	7.90	3	53,361	0.01%
2020/04/07	0	0.00	152	7.75	7.77	-152	53,232	-0.29%	大賣/鉅額交易
2020/04/06	105	7.63	22	7.64	7.66	83	53,024	0.16%	大買/
2020/04/01	2	7.68	4	7.67	7.64	-2	53,043	0.00%
2020/03/31	7	7.67	0	0.00	7.63	7	52,685	0.01%
2020/03/30	3	7.70	0	0.00	7.81	3	51,718	0.01%
2020/03/27	53	7.94	14	7.93	7.92	39	51,806	0.08%
2020/03/26	7	7.56	6	7.58	7.66	1	50,837	0.00%
2020/03/25	9	7.62	2	7.63	7.61	7	51,139	0.01%
2020/03/24	2	7.38	10	7.39	7.33	-8	50,829	-0.02%
2020/03/23	4	7.04	34.3	7.11	7.11	-30.3	51,186	-0.06%
2020/03/20	12	7.23	10	7.25	7.34	2	50,872	0.00%
2020/03/19	63	6.87	96	6.98	6.72	-33	50,133	-0.07%
2020/03/18	2	7.61	0	0.00	7.46	2	49,635	0.00%
2020/03/17	24	7.77	0	0.00	7.71	24	49,041	0.05%
2020/03/16	12	8.07	0	0.00	8.03	12	48,215	0.02%
2020/03/13	60	8.08	13	8.30	8.36	47	47,606	0.10%
2020/03/12	23	8.76	19	8.83	8.69	4	46,696	0.01%
2020/03/11	0	0.00	3	9.04	9.03	-3	45,734	-0.01%
2020/03/10	21	9.00	9	8.95	9.00	12	45,246	0.03%
2020/03/09	13	8.93	42	8.90	8.90	-29	44,571	-0.07%
2020/03/06	4	9.13	0	0.00	9.12	4	43,687	0.01%
2020/03/05	3	9.25	0	0.00	9.34	3	43,438	0.01%
2020/03/04	10	9.13	3	9.12	9.13	7	43,460	0.02%
2020/03/03	24	9.19	0	0.00	9.13	24	43,256	0.06%
2020/03/02	3	9.06	4	9.08	9.07	-1	42,953	0.00%
2020/02/27	10	9.37	90	9.35	9.21	-80	42,679	-0.19%
2020/02/26	50	9.58	11	9.58	9.54	39	41,838	0.09%
2020/02/25	4	9.75	0	0.00	9.74	4	40,827	0.01%
2020/02/24	3	9.80	0	0.00	9.82	3	41,167	0.01%
2020/02/21	2	9.88	0	0.00	9.90	2	41,083	0.00%
2020/02/20	2	9.96	0	0.00	9.92	2	41,093	0.00%
2020/02/19	2	9.93	0	0.00	9.92	2	41,147	0.00%
2020/02/18	1	9.83	0	0.00	9.86	1	41,307	0.00%
2020/02/17	0	0.00	20	9.85	9.86	-20	41,725	-0.05%
2020/02/14	2	9.92	0	0.00	9.91	2	42,029	0.00%
2020/02/13	0	0.00	2	9.98	9.97	-2	42,645	0.00%
2020/02/11	1	9.91	0	0.00	9.94	1	44,485	0.00%
2020/02/10	10	9.75	0	0.00	9.74	10	46,978	0.02%
2020/02/07	0	0.00	2	9.78	9.78	-2	49,330	0.00%
2020/02/05	30	9.69	0	0.00	9.71	30	49,767	0.06%
2020/02/04	26	9.73	13	9.78	9.78	13	49,343	0.03%
2020/02/03	18	9.49	4	9.48	9.60	14	48,826	0.03%
2020/01/31	6	9.88	0	0.00	9.85	6	47,899	0.01%
2020/01/30	39	9.86	9	9.98	9.76	30	47,538	0.06%
2020/01/20	7	10.31	0	0.00	10.40	7	45,491	0.02%
2020/01/17	15	10.25	6	10.25	10.25	9	45,253	0.02%
2020/01/16	3	10.22	0	0.00	10.25	3	45,160	0.01%
2020/01/15	17	10.21	1	10.30	10.20	16	45,350	0.04%
2020/01/14	4.8	10.30	3	10.35	10.30	1.8	45,566	0.00%
2020/01/13	12	10.27	10	10.25	10.30	2	45,565	0.00%
2020/01/10	14	10.15	0	0.00	10.15	14	45,523	0.03%
2020/01/09	2	10.15	0.1	10.15	10.20	1.9	45,468	0.00%
2020/01/08	2	10.10	0	0.00	10.10	2	45,928	0.00%
2020/01/07	0	0.00	2	10.20	10.20	-2	45,421	0.00%
2020/01/06	15	10.20	0	0.00	10.20	15	45,535	0.03%
2020/01/03	20	10.38	0	0.00	10.35	20	45,143	0.04%
2019/12/31	15	10.41	2	10.40	10.35	13	44,636	0.03%
2019/12/30	0	0.00	5	10.45	10.45	-5	44,490	-0.01%
2019/12/27	20	10.43	0.3	10.40	10.40	19.7	44,577	0.04%
2019/12/25	50	10.46	1	10.45	10.45	49	44,856	0.11%
2019/12/24	27	10.46	0	0.00	10.40	27	45,353	0.06%
2019/12/23	2	10.55	0	0.00	10.55	2	44,904	0.00%
2019/12/20	0	0.00	70	10.56	10.60	-70	44,742	-0.16%
2019/12/19	5	10.65	0	0.00	10.65	5	44,643	0.01%
2019/12/18	14	10.63	14	10.64	10.60	0	44,751	0.00%
2019/12/17	0	0.00	1	10.55	10.55	-1	45,704	0.00%
2019/12/16	14.3	10.53	3	10.58	10.50	11.3	45,883	0.02%
2019/12/13	14	10.38	69	10.46	10.45	-55	45,658	-0.12%
2019/12/12	40	10.25	30	10.25	10.20	10	44,329	0.02%
2019/12/11	5	10.15	17	10.17	10.20	-12	44,201	-0.03%
2019/12/10	1	10.25	11	10.30	10.25	-10	44,275	-0.02%
2019/12/09	10	10.20	30	10.20	10.25	-20	44,819	-0.04%
2019/12/06	82	10.10	0	0.00	10.05	82	45,728	0.18%
2019/12/05	0	0.00	2	10.10	10.10	-2	47,839	0.00%
2019/12/04	1	10.05	0	0.00	10.10	1	48,174	0.00%
2019/11/29	3	10.05	2	10.05	10.05	1	48,683	0.00%
2019/11/27	5	10.15	5	10.15	10.20	0	50,105	0.00%
2019/11/26	21	10.20	0	0.00	10.20	21	50,099	0.04%
2019/11/25	2	10.20	0	0.00	10.20	2	49,465	0.00%
2019/11/22	5	10.00	0	0.00	10.00	5	48,784	0.01%
2019/11/21	70	10.01	15	10.00	10.00	55	48,743	0.11%
2019/11/20	16	10.05	10	10.10	10.05	6	48,173	0.01%
2019/11/18	5	10.16	3	10.15	10.20	2	47,937	0.00%
2019/11/15	42	10.11	5	10.15	10.10	37	47,870	0.08%
2019/11/14	49	10.07	6	10.05	10.05	43	47,716	0.09%
2019/11/13	12	10.15	0	0.00	10.10	12	47,560	0.03%
2019/11/12	6.1	10.26	0.3	10.25	10.30	5.8	47,519	0.01%
2019/11/11	16	10.14	31	10.14	10.15	-15	47,159	-0.03%
2019/11/08	22	10.45	20	10.44	10.40	2	46,243	0.00%
2019/11/07	13	10.42	88	10.39	10.45	-75	45,942	-0.16%
2019/11/06	22	10.10	34	10.09	10.10	-12	42,989	-0.03%
2019/11/05	5	9.87	47	9.87	9.89	-42	40,587	-0.10%
2019/10/31	1	9.65	35	9.67	9.62	-34	40,410	-0.08%
2019/10/30	10	9.68	4	9.66	9.66	6	40,497	0.01%
2019/10/29	6	9.71	6	9.81	9.68	0	40,567	0.00%
2019/10/28	30	9.78	0	0.00	9.76	30	40,363	0.07%
2019/10/24	0	0.00	9.1	9.77	9.79	-9.1	40,351	-0.02%
2019/10/23	6	9.73	1	9.76	9.77	5	40,248	0.01%
2019/10/22	13.9	9.80	120	9.79	9.82	-106.1	40,140	-0.26%	大賣/鉅額交易
2019/10/18	5	9.72	0	0.00	9.69	5	39,841	0.01%
2019/10/17	0	0.00	2	9.79	9.78	-2	39,595	-0.01%
2019/10/16	1	9.73	0	0.00	9.72	1	39,677	0.00%
2019/10/15	0	0.00	10	9.59	9.60	-10	40,026	-0.02%
2019/10/14	35	9.55	0	0.00	9.59	35	40,051	0.09%
2019/10/09	10	9.51	8	9.49	9.45	2	40,006	0.00%
2019/10/08	10	9.43	20	9.43	9.52	-10	40,003	-0.02%
2019/10/07	2	9.38	3.7	9.38	9.38	-1.7	39,967	0.00%
2019/10/04	120	9.34	0	0.00	9.34	120	40,660	0.30%	大買/鉅額交易
2019/10/03	15	9.32	0	0.00	9.34	15	40,819	0.04%
2019/10/02	13	9.42	5	9.41	9.44	8	40,926	0.02%
2019/10/01	3	9.49	1	9.51	9.50	2	40,671	0.00%
2019/09/27	13	9.45	2	9.45	9.39	11	40,549	0.03%
2019/09/26	11	9.62	80	9.63	9.56	-69	40,278	-0.17%
2019/09/24	32.6	9.61	23	9.62	9.61	9.6	40,807	0.02%
2019/09/23	22	9.73	72	9.72	9.71	-50	40,785	-0.12%
2019/09/20	11	9.76	1	9.77	9.68	10	41,505	0.02%
2019/09/19	32.7	9.73	5	9.74	9.70	27.7	39,672	0.07%
2019/09/18	21	9.77	56	9.78	9.76	-35	39,332	-0.09%
2019/09/17	4	9.71	0	0.00	9.67	4	38,792	0.01%
2019/09/16	23	9.83	25	9.85	9.82	-2	38,642	-0.01%
2019/09/12	0	0.00	1	9.89	9.81	-1	38,940	0.00%
2019/09/11	9	9.79	12	9.85	9.86	-3	39,299	-0.01%
2019/09/10	36	9.83	80	9.84	9.90	-44	38,551	-0.11%
2019/09/09	48	9.64	22	9.74	9.78	26	37,065	0.07%
2019/09/06	39	9.34	0	0.00	9.34	39	34,995	0.11%
2019/09/05	0	0.00	3	9.33	9.34	-3	34,806	-0.01%
2019/09/04	5	9.31	19	9.27	9.31	-14	34,810	-0.04%
2019/09/03	5	9.32	110	9.28	9.27	-105	35,150	-0.30%	大賣/鉅額交易
2019/09/02	5	9.22	59.9	9.30	9.30	-54.9	35,213	-0.16%
2019/08/30	0	0.00	15	9.17	9.20	-15	34,698	-0.04%
2019/08/29	2	8.94	40	8.94	8.93	-38	34,205	-0.11%
2019/08/28	10	8.91	6	8.92	8.95	4	34,592	0.01%
2019/08/27	35	8.83	0	0.00	8.87	35	35,332	0.10%
2019/08/26	16	8.80	0	0.00	8.80	16	36,156	0.04%
2019/08/22	4	8.84	1	8.87	8.82	3	36,305	0.01%
2019/08/21	10	8.85	0	0.00	8.84	10	36,780	0.03%
2019/08/20	1	8.88	0	0.00	8.88	1	36,756	0.00%
2019/08/19	21	8.93	0	0.00	8.93	21	36,687	0.06%
2019/08/16	3	8.88	0	0.00	8.88	3	36,712	0.01%
2019/08/15	3	8.81	0	0.00	8.82	3	36,536	0.01%
2019/08/14	3	9.00	0	0.00	8.97	3	36,598	0.01%
2019/08/13	29	9.01	4	9.01	8.97	25	36,357	0.07%
2019/08/12	22	9.04	25	9.11	9.12	-3	36,229	-0.01%
2019/08/08	0	0.00	10	8.79	8.80	-10	35,955	-0.03%
2019/08/07	3	8.71	0	0.00	8.68	3	36,258	0.01%
2019/08/06	26	8.60	11	8.76	8.71	15	36,895	0.04%
2019/08/05	8	8.88	0	0.00	8.80	8	37,103	0.02%
2019/08/02	20	8.86	0	0.00	8.87	20	37,273	0.05%
2019/07/31	4	9.09	1	9.10	9.04	3	38,026	0.01%
2019/07/30	2.1	9.11	0	0.00	9.11	2.1	37,998	0.01%
2019/07/29	5	9.09	5	9.14	9.17	0	38,504	0.00%
2019/07/26	13	9.13	0	0.00	9.11	13	38,865	0.03%
2019/07/25	1	9.17	0.2	9.17	9.18	0.8	39,075	0.00%
2019/07/23	4	9.12	0	0.00	9.11	4	39,436	0.01%
2019/07/19	0.1	9.06	0	0.00	9.11	0.1	39,488	0.00%
2019/07/18	16	9.00	0	0.00	9.02	16	39,734	0.04%
2019/07/17	33	9.13	64	9.23	9.09	-31	39,562	-0.08%
2019/07/16	16	9.29	40	9.28	9.27	-24	38,837	-0.06%
2019/07/15	19	9.28	1	9.32	9.29	18	38,721	0.05%
2019/07/12	19	9.37	0	0.00	9.35	19	38,688	0.05%
2019/07/11	5	9.41	3	9.39	9.41	2	38,973	0.01%
2019/07/10	30	9.53	9	9.49	9.50	21	39,153	0.05%
2019/07/08	50	9.51	4	9.52	9.52	46	38,920	0.12%
2019/07/05	1	9.50	6	9.49	9.50	-5	38,816	-0.01%
2019/07/04	2	9.45	13.1	9.45	9.46	-11.1	39,474	-0.03%
2019/07/03	4	9.39	66	9.37	9.33	-62	39,863	-0.16%
2019/07/02	7	9.41	4	9.42	9.42	3	40,526	0.01%
2019/07/01	0	0.00	3	9.52	9.48	-3	40,712	-0.01%
2019/06/28	22	9.43	18	9.44	9.43	4	40,737	0.01%
2019/06/27	1	9.35	3	9.32	9.34	-2	41,268	0.00%
2019/06/26	0	0.00	1	9.17	9.17	-1	41,511	0.00%
2019/06/24	0	0.00	3	9.13	9.17	-3	42,562	-0.01%
2019/06/21	1	9.16	0	0.00	9.12	1	43,072	0.00%
2019/06/20	2	9.14	5	9.16	9.13	-3	43,243	-0.01%
2019/06/19	0	0.00	12	9.06	9.07	-12	43,126	-0.03%
2019/06/18	0	0.00	13	8.95	8.95	-13	42,477	-0.03%
2019/06/17	1	8.90	36	8.92	8.90	-35	42,618	-0.08%
2019/06/14	0	0.00	6	8.91	8.87	-6	43,228	-0.01%
2019/06/12	0	0.00	14	8.90	8.93	-14	43,972	-0.03%
2019/06/11	0	0.00	20	8.88	8.99	-20	43,828	-0.05%
2019/06/10	3	8.86	0	0.00	8.84	3	43,276	0.01%
2019/06/06	10	8.76	3	8.76	8.75	7	43,085	0.02%
2019/06/05	0	0.00	2	9.00	8.86	-2	42,845	0.00%
2019/06/04	20	8.93	0	0.00	8.94	20	42,688	0.05%
2019/06/03	10	8.90	1	8.91	8.91	9	42,460	0.02%
2019/05/31	0	0.00	16	8.71	8.78	-16	41,705	-0.04%
2019/05/29	6	8.46	0	0.00	8.43	6	41,151	0.01%
2019/05/28	6	8.43	0	0.00	8.43	6	41,619	0.01%
2019/05/27	6	8.44	0	0.00	8.42	6	41,423	0.01%
2019/05/22	1	8.51	0	0.00	8.50	1	41,779	0.00%
2019/05/16	1	8.39	0	0.00	8.36	1	43,160	0.00%
2019/05/15	3	8.47	10	8.48	8.47	-7	43,263	-0.02%
2019/05/14	23	8.47	1	8.47	8.47	22	43,481	0.05%
2019/05/13	3	8.63	5	8.61	8.61	-2	43,068	0.00%
2019/05/10	4	8.81	18	8.83	8.77	-14	43,133	-0.03%
2019/05/09	69	8.85	55	8.85	8.81	14	43,189	0.03%
2019/05/08	0	0.00	2	8.68	8.70	-2	42,796	0.00%
2019/05/07	0	0.00	5	8.77	8.75	-5	42,663	-0.01%
2019/05/06	6	8.78	0	0.00	8.71	6	42,695	0.01%
2019/05/03	10	8.89	9	8.88	8.89	1	42,589	0.00%
2019/05/02	0	0.00	5	8.83	8.82	-5	42,246	-0.01%
2019/04/29	12	8.76	6	8.78	8.76	6	42,121	0.01%
2019/04/26	1	8.72	0	0.00	8.76	1	42,199	0.00%
2019/04/25	12	8.81	0	0.00	8.78	12	42,145	0.03%
2019/04/24	3	8.78	0	0.00	8.77	3	42,569	0.01%
2019/04/23	20	8.81	0	0.00	8.82	20	42,842	0.05%
2019/04/22	5	8.80	0	0.00	8.78	5	43,796	0.01%
2019/04/19	5	8.75	0	0.00	8.73	5	44,228	0.01%
2019/04/17	2.1	8.68	0	0.00	8.73	2.1	44,580	0.00%
2019/04/15	3	8.73	0	0.00	8.71	3	45,008	0.01%
2019/04/12	1	8.78	0	0.00	8.75	1	46,363	0.00%
2019/04/11	0	0.00	1	8.83	8.80	-1	47,484	0.00%
2019/04/10	20	8.80	30	8.81	8.81	-10	47,949	-0.02%
2019/04/09	14	8.74	10	8.72	8.72	4	47,674	0.01%
2019/04/08	21	8.74	1	8.78	8.75	20	47,245	0.04%
2019/04/02	7	8.87	0	0.00	8.77	7	46,021	0.02%
2019/04/01	8	8.85	5.1	8.85	8.81	2.9	45,601	0.01%
2019/03/29	2	9.00	10	9.01	9.08	-8	44,443	-0.02%
2019/03/28	11	8.58	0	0.00	8.58	11	44,024	0.02%
2019/03/27	3	8.69	0	0.00	8.68	3	44,080	0.01%
2019/03/26	4	8.84	0	0.00	8.82	4	44,236	0.01%
2019/03/25	22.8	8.90	0	0.00	8.92	22.8	44,665	0.05%
2019/03/22	0	0.00	5.6	9.16	9.12	-5.6	44,129	-0.01%
2019/03/19	10	9.33	5	9.24	9.32	5	44,809	0.01%
2019/03/18	0	0.00	8	9.17	9.19	-8	44,949	-0.02%
2019/03/15	10	9.16	6	9.14	9.10	4	45,129	0.01%
2019/03/14	2	9.14	0	0.00	9.08	2	44,554	0.00%
2019/03/13	13	9.13	2	9.12	9.11	11	45,045	0.02%
2019/03/12	0	0.00	1	9.15	9.15	-1	45,199	0.00%
2019/03/07	21	9.10	0	0.00	9.08	21	45,655	0.05%
2019/03/05	10	9.12	3	9.12	9.11	7	45,903	0.02%
2019/02/27	10	9.23	0	0.00	9.23	10	45,536	0.02%
2019/02/26	7	9.18	0.1	9.17	9.16	6.9	45,084	0.02%
2019/02/25	0	0.00	2	9.23	9.23	-2	44,678	0.00%
2019/02/22	3	9.14	10	9.12	9.18	-7	44,513	-0.02%
2019/02/21	20	9.15	5	9.16	9.16	15	44,442	0.03%
2019/02/20	5	9.10	0	0.00	9.09	5	44,217	0.01%
2019/02/18	2	9.13	8	9.17	9.14	-6	43,681	-0.01%
2019/02/15	25	9.02	8	9.04	9.09	17	43,231	0.04%
2019/02/14	10	8.73	0	0.00	8.80	10	42,118	0.02%
2019/02/13	4	8.70	6.8	8.70	8.69	-2.8	41,841	-0.01%
2019/02/12	5	8.68	0	0.00	8.68	5	41,319	0.01%
2019/01/30	0	0.00	3	8.72	8.69	-3	40,921	-0.01%
2019/01/29	0	0.00	1	8.64	8.69	-1	40,541	0.00%
2019/01/25	0	0.00	1	8.61	8.57	-1	39,865	0.00%
2019/01/23	2	8.46	0	0.00	8.44	2	40,114	0.00%
2019/01/21	1	8.52	4	8.50	8.50	-3	40,351	-0.01%
2019/01/16	18	8.43	0	0.00	8.42	18	41,239	0.04%
2019/01/15	30	8.51	0	0.00	8.54	30	40,904	0.07%
2019/01/14	16	8.43	1	8.38	8.39	15	40,495	0.04%
2019/01/11	24	8.82	0	0.00	8.71	24	39,928	0.06%
2019/01/10	0	0.00	4	8.92	8.91	-4	39,543	-0.01%
2019/01/08	2	8.86	0	0.00	8.87	2	39,606	0.01%
2019/01/07	4	8.91	24	8.84	8.93	-20	39,810	-0.05%
2019/01/04	47	8.35	0.6	8.33	8.30	46.4	39,561	0.12%
2019/01/03	19	8.60	0	0.00	8.56	19	40,083	0.05%
2019/01/02	18	8.78	5	8.82	8.75	13	39,012	0.03%
2018/12/28	2	8.99	0	0.00	8.97	2	38,583	0.01%
2018/12/27	0	0.00	3	9.11	9.09	-3	39,255	-0.01%
2018/12/26	104	9.03	0	0.00	9.01	104	39,592	0.26%	大買/鉅額交易
2018/12/25	3	9.08	0	0.00	9.09	3	39,660	0.01%
2018/12/24	3	9.18	0	0.00	9.23	3	40,347	0.01%
2018/12/22	2	9.05	0	0.00	9.05	2	40,702	0.00%
2018/12/21	1	8.95	0	0.00	8.97	1	41,263	0.00%
2018/12/20	5	9.05	162	9.06	9.03	-157	40,396	-0.39%	大賣/鉅額交易
2018/12/19	15	9.22	0	0.00	9.16	15	40,083	0.04%
2018/12/18	21	9.30	101	9.23	9.31	-80	39,485	-0.20%	大賣/
2018/12/17	65	9.51	0	0.00	9.53	65	39,095	0.17%
2018/12/14	103	9.55	3	9.58	9.55	100	40,532	0.25%	大買/
2018/12/13	19	9.71	0	0.00	9.70	19	40,882	0.05%
2018/12/12	143	9.74	30	9.73	9.77	113	41,460	0.27%	大買/鉅額交易
2018/12/11	11	9.73	0	0.00	9.71	11	42,933	0.03%
2018/12/10	2	9.92	0	0.00	9.90	2	42,595	0.00%
2018/12/07	2	10.05	0	0.00	10.00	2	42,565	0.00%
2018/12/06	0	0.00	4	10.00	10.05	-4	42,585	-0.01%
2018/12/04	0	0.00	2	10.45	10.40	-2	43,105	0.00%
2018/11/29	0	0.00	10	10.45	10.35	-10	42,899	-0.02%
2018/11/28	0	0.00	6	10.35	10.35	-6	42,847	-0.01%
2018/11/26	0	0.00	4.4	10.25	10.30	-4.4	44,674	-0.01%
2018/11/23	0	0.00	16	10.15	10.10	-16	44,803	-0.04%
2018/11/20	0	0.00	16	10.35	10.30	-16	45,404	-0.04%
2018/11/16	1	10.35	0	0.00	10.30	1	45,615	0.00%
2018/11/14	0	0.00	0.1	10.35	10.35	-0.1	46,057	0.00%
2018/11/13	0	0.00	30	10.10	10.15	-30	45,985	-0.07%
2018/11/12	0	0.00	40	10.15	10.20	-40	45,819	-0.09%
2018/10/31	10	10.20	0	0.00	10.15	10	47,867	0.02%
2018/10/30	4	10.02	50	10.00	10.15	-46	47,039	-0.10%
2018/10/29	91	9.74	0.2	9.87	9.86	90.8	46,828	0.19%
2018/10/25	11	9.79	3	9.74	9.81	8	46,573	0.02%
2018/10/24	3	10.05	3	10.10	10.00	0	46,282	0.00%
2018/10/19	2	10.10	0	0.00	10.15	2	45,802	0.00%
2018/10/18	2	10.25	20	10.30	10.25	-18	45,402	-0.04%
2018/10/17	3	10.30	0	0.00	10.35	3	45,649	0.01%
2018/10/16	3	10.35	0	0.00	10.40	3	45,260	0.01%
2018/10/15	74	10.41	0	0.00	10.35	74	45,018	0.16%
2018/10/12	6	10.35	1	10.40	10.60	5	44,498	0.01%
2018/10/11	1	10.75	0	0.00	10.45	1	43,471	0.00%
2018/10/09	0	0.00	30	11.60	11.60	-30	41,170	-0.07%
2018/10/08	5	11.55	0	0.00	11.60	5	40,844	0.01%
2018/10/05	30	11.50	114	11.45	11.45	-84	40,841	-0.21%	大賣/
2018/10/04	0	0.00	12	11.73	11.75	-12	39,802	-0.03%
2018/10/03	5	11.70	49	11.73	11.70	-44	39,837	-0.11%
2018/10/01	1.1	11.95	3	11.95	11.90	-1.9	39,312	0.00%
2018/09/28	3	11.85	0	0.00	11.95	3	39,248	0.01%
2018/09/27	1	11.80	0	0.00	11.90	1	38,821	0.00%
2018/09/26	1	11.85	1	11.85	11.85	0	38,871	0.00%
2018/09/25	0	0.00	40	11.90	11.85	-40	39,209	-0.10%
2018/09/21	1	11.90	13.3	11.85	11.85	-12.3	39,002	-0.03%
2018/09/20	21	11.75	15	11.80	11.75	6	38,532	0.02%
2018/09/19	0	0.00	230	12.15	12.15	-230	36,837	-0.62%	大賣/鉅額交易
2018/09/14	10	12.05	0	0.00	12.10	10	33,079	0.03%
2018/09/11	1	11.80	10	11.70	11.85	-9	32,918	-0.03%
2018/09/10	0	0.00	100	12.00	12.00	-100	32,176	-0.31%
2018/09/06	0	0.00	6	12.05	11.95	-6	32,061	-0.02%
2018/09/04	6	12.20	183	12.18	12.25	-177	32,055	-0.55%	大賣/鉅額交易
2018/09/03	21	12.10	10	12.15	12.15	11	31,875	0.03%
2018/08/31	5	12.15	12	12.18	12.15	-7	31,735	-0.02%
2018/08/30	0	0.00	10	12.00	11.95	-10	30,168	-0.03%
2018/08/29	0	0.00	16	12.01	12.05	-16	30,242	-0.05%
2018/08/21	0	0.00	1	11.70	11.80	-1	32,600	0.00%
2018/08/16	0	0.00	8	11.65	11.65	-8	33,080	-0.02%
2018/08/15	1	11.70	0	0.00	11.70	1	33,485	0.00%
2018/08/14	10	11.85	22.3	11.86	11.85	-12.3	33,308	-0.04%
2018/08/13	5	11.85	33	11.86	11.90	-28	33,159	-0.08%
2018/08/10	0	0.00	20	11.81	11.85	-20	32,601	-0.06%
2018/08/09	0	0.00	50	11.50	11.35	-50	31,475	-0.16%
2018/08/08	0	0.00	50	11.50	11.55	-50	31,500	-0.16%
2018/08/07	5	11.30	0	0.00	11.30	5	31,539	0.02%
2018/08/06	10	11.35	0	0.00	11.35	10	31,648	0.03%
2018/08/03	12	11.35	20	11.35	11.35	-8	32,045	-0.02%
2018/08/02	4	11.30	5	11.30	11.30	-1	32,770	0.00%
2018/08/01	10	11.50	10	11.50	11.50	0	32,801	0.00%
2018/07/31	10	11.60	0	0.00	11.60	10	32,935	0.03%
2018/07/30	7	11.26	0	0.00	11.30	7	32,725	0.02%
2018/07/27	2	11.35	1	11.40	11.35	1	32,650	0.00%
2018/07/26	5	11.35	0	0.00	11.40	5	32,980	0.02%
2018/07/25	13	11.40	0	0.00	11.40	13	32,975	0.04%
2018/07/24	20	11.45	0	0.00	11.40	20	33,526	0.06%
2018/07/19	0	0.00	10	11.60	11.65	-10	35,138	-0.03%
2018/07/18	0	0.00	1	11.60	11.60	-1	36,870	0.00%
2018/07/17	12	11.50	0	0.00	11.45	12	37,714	0.03%
2018/07/16	3	11.52	0	0.00	11.50	3	37,914	0.01%
2018/07/12	0	0.00	40	11.30	11.30	-40	38,317	-0.10%
2018/07/11	10	11.25	0	0.00	11.25	10	38,470	0.03%
2018/07/10	2	11.55	0	0.00	11.60	2	38,446	0.01%
2018/07/09	0	0.00	2	11.30	11.50	-2	38,796	-0.01%
2018/07/06	8	11.01	20	10.95	11.05	-12	40,353	-0.03%
2018/07/05	7	11.14	0	0.00	11.15	7	40,483	0.02%
2018/07/04	7	11.14	0	0.00	11.10	7	40,848	0.02%
2018/07/03	46	11.29	0	0.00	11.20	46	40,882	0.11%
2018/07/02	24	11.69	0	0.00	11.60	24	40,346	0.06%
2018/06/28	18	11.74	0	0.00	11.70	18	41,110	0.04%
2018/06/25	0	0.00	50	11.85	11.90	-50	42,783	-0.12%
2018/06/20	4	11.75	0	0.00	11.75	4	45,332	0.01%
2018/06/19	74	11.84	0	0.00	11.80	74	45,401	0.16%
2018/06/15	1	11.90	0	0.00	12.05	1	47,574	0.00%
2018/06/13	0	0.00	50	12.00	12.00	-50	50,199	-0.10%
2018/06/12	37	11.91	10	11.90	11.95	27	50,460	0.05%
2018/06/08	0	0.00	10	12.15	12.20	-10	51,662	-0.02%
2018/06/06	0	0.00	2	12.15	12.20	-2	55,413	0.00%
2018/06/05	70	12.20	0	0.00	12.20	70	55,657	0.13%
2018/06/04	2	12.10	53	12.10	12.15	-51	55,709	-0.09%
2018/06/01	50	11.90	0	0.00	12.00	50	56,141	0.09%
2018/05/31	4	11.90	20	12.00	12.00	-16	57,423	-0.03%
2018/05/30	30	11.82	0	0.00	12.00	30	57,647	0.05%
2018/05/29	0	0.00	60	12.00	12.00	-60	57,677	-0.10%
2018/05/28	8	12.04	0	0.00	12.00	8	58,851	0.01%
2018/05/25	8	12.09	0	0.00	12.05	8	60,345	0.01%
2018/05/24	7	11.95	0	0.00	12.05	7	63,994	0.01%
2018/05/23	108	12.00	0	0.00	12.00	108	67,302	0.16%	大買/鉅額交易
2018/05/22	3	12.10	0	0.00	12.10	3	69,073	0.00%
2018/05/21	0	0.00	0.1	12.10	12.15	-0.1	73,667	0.00%
2018/05/17	6	12.10	0	0.00	12.05	6	74,068	0.01%
2018/05/15	6	12.15	0	0.00	12.10	6	76,455	0.01%
2018/05/14	0	0.00	0.4	12.20	12.25	-0.4	76,657	0.00%
2018/05/11	2	12.30	1	12.30	12.30	1	76,486	0.00%
2018/05/10	4	12.43	31	12.45	12.35	-27	76,456	-0.04%
2018/05/09	12	12.25	0	0.00	12.25	12	76,055	0.02%
2018/05/08	1	12.25	285	12.20	12.30	-284	76,043	-0.37%	大賣/鉅額交易
2018/05/04	4	12.15	2	12.15	12.15	2	76,184	0.00%
2018/05/03	0	0.00	5	12.10	12.15	-5	76,250	-0.01%
2018/05/02	2.8	12.10	0	0.00	12.15	2.8	76,547	0.00%
2018/04/30	0	0.00	5	12.20	12.15	-5	76,843	-0.01%
2018/04/27	2	11.90	0	0.00	11.95	2	76,515	0.00%
2018/04/26	105	11.90	0	0.00	11.90	105	76,925	0.14%	大買/鉅額交易
2018/04/25	290	12.00	10	12.25	12.05	280	77,387	0.36%	大買/鉅額交易
2018/04/23	0	0.00	39	12.49	12.50	-39	76,353	-0.05%
2018/04/20	1	12.20	1	12.10	12.20	0	74,715	0.00%
2018/04/19	0	0.00	9	12.02	12.10	-9	74,131	-0.01%
2018/04/18	10	12.10	17	11.99	12.05	-7	74,100	-0.01%
2018/04/17	1	11.90	2	11.83	11.90	-1	74,621	0.00%
2018/04/12	0	0.00	95	11.99	12.00	-95	76,276	-0.12%
2018/04/11	130	12.07	106	12.01	12.10	24	76,066	0.03%	大買/大賣/
2018/04/10	12	11.62	7.1	11.75	11.70	4.9	74,583	0.01%
2018/04/09	17	11.49	0	0.00	11.50	17	74,250	0.02%
2018/04/03	5	11.35	10	11.35	11.35	-5	73,735	-0.01%
2018/04/02	4	11.53	0	0.00	11.45	4	73,602	0.01%
2018/03/31	0	0.00	6	11.56	11.55	-6	73,438	-0.01%
2018/03/30	16	11.43	25	11.46	11.50	-9	74,239	-0.01%
2018/03/29	30	11.10	30	11.10	11.05	0	73,396	0.00%
2018/03/28	12	11.39	30	11.40	11.35	-18	72,392	-0.02%
2018/03/26	61	11.25	0	0.00	11.50	61	72,679	0.08%
2018/03/23	1	11.35	40	11.31	11.35	-39	72,680	-0.05%
2018/03/22	30	11.70	80	11.70	11.55	-50	72,183	-0.07%
2018/03/21	4	11.83	75	11.85	11.85	-71	70,772	-0.10%
2018/03/20	36	11.83	60.2	12.06	11.80	-24.2	70,878	-0.03%
2018/03/19	9	12.27	32	12.28	12.25	-23	70,252	-0.03%
2018/03/16	14	12.42	6	12.50	12.70	8	70,388	0.01%
2018/03/15	24	12.35	5	12.35	12.30	19	69,300	0.03%
2018/03/14	2	12.40	12	12.49	12.40	-10	69,304	-0.01%
2018/03/13	6	12.64	15	12.61	12.60	-9	68,713	-0.01%
2018/03/12	163	12.50	87.3	12.63	12.70	75.7	68,374	0.11%	大買/
2018/03/09	3	11.90	0	0.00	11.90	3	65,351	0.00%
2018/03/08	10	11.95	0	0.00	11.90	10	65,839	0.02%
2018/03/06	12	11.81	0	0.00	11.85	12	66,140	0.02%
2018/03/05	36	11.92	0	0.00	11.65	36	65,921	0.05%
2018/03/02	29	12.03	15	12.00	12.05	14	65,370	0.02%
2018/03/01	43	12.15	53	11.92	12.20	-10	65,118	-0.02%
2018/02/27	29	11.95	10	12.10	12.05	19	64,192	0.03%
2018/02/26	82	12.11	20	12.01	12.05	62	63,188	0.10%
2018/02/23	199	12.10	27	12.14	12.05	172	62,146	0.28%	大買/鉅額交易
2018/02/22	29	11.74	44	11.63	11.85	-15	60,587	-0.02%
2018/02/21	1	11.30	36	11.16	11.15	-35	60,252	-0.06%
2018/02/12	131	11.00	104	11.02	11.05	27	60,868	0.04%	大買/大賣/
2018/02/09	5	9.95	2.5	9.95	10.05	2.5	56,880	0.00%
2018/02/08	0	0.00	169	10.20	10.15	-169	56,411	-0.30%	大賣/鉅額交易
2018/02/07	0	0.00	40	10.21	10.20	-40	56,274	-0.07%
2018/02/06	65	10.10	5	10.15	9.91	60	55,621	0.11%
2018/02/05	0	0.00	5	10.45	10.50	-5	53,935	-0.01%
2018/02/01	105	10.60	0	0.00	10.65	105	53,672	0.20%	大買/鉅額交易
2018/01/31	0	0.00	14	10.59	10.70	-14	53,268	-0.03%
2018/01/30	0	0.00	7	10.76	10.70	-7	52,866	-0.01%
2018/01/29	0	0.00	56	10.80	10.80	-56	52,656	-0.11%
2018/01/26	0	0.00	24	10.75	10.80	-24	52,344	-0.05%
2018/01/25	5	10.80	6	10.77	10.80	-1	52,384	0.00%
2018/01/24	0	0.00	2	10.75	10.75	-2	52,657	0.00%
2018/01/23	5	10.65	0	0.00	10.70	5	52,575	0.01%
2018/01/22	0	0.00	37	10.75	10.75	-37	52,998	-0.07%
2018/01/19	10	10.80	12	10.79	10.80	-2	55,073	0.00%
2018/01/18	26	10.74	12	10.76	10.75	14	55,212	0.03%
2018/01/17	5	10.60	0	0.00	10.60	5	54,782	0.01%
2018/01/16	2	10.60	0	0.00	10.70	2	54,349	0.00%
2018/01/15	20	10.65	0	0.00	10.65	20	54,272	0.04%
2018/01/12	27	10.59	0	0.00	10.65	27	54,075	0.05%
2018/01/11	64	10.63	0.2	10.55	10.55	63.8	53,753	0.12%
2018/01/10	109	10.93	102	10.90	10.85	7	52,985	0.01%	大買/大賣/
2018/01/09	5	10.75	4	10.80	10.80	1	51,787	0.00%
2018/01/08	15	10.75	116.2	10.78	10.75	-101.2	51,388	-0.20%	大賣/鉅額交易
2018/01/03	2	10.55	3	10.55	10.55	-1	50,173	0.00%
2018/01/02	1	10.50	0	0.00	10.50	1	49,878	0.00%