新光金 (2888)-凱基-永和券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股▲0.48%
1340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	12.30	12	12.30	12.30	-7	48,148	-0.01%
2025/01/21	0.5	12.15	22.4	12.18	12.25	-21.9	47,837	-0.05%
2025/01/20	0	0.00	13	12.14	12.10	-13	47,347	-0.03%
2025/01/17	0	0.00	1	12.00	12.05	-1	46,902	0.00%
2025/01/16	0	0.00	18	12.04	12.05	-18	47,341	-0.04%
2025/01/15	1	11.90	1	11.95	11.95	0	47,553	0.00%
2025/01/14	0	0.00	1	11.85	11.90	-1	48,025	0.00%
2025/01/13	1	11.80	0	0.00	11.80	1	49,050	0.00%
2025/01/10	0	0.00	3	12.00	11.90	-3	49,289	-0.01%
2025/01/09	2	12.00	0	0.00	12.05	2	51,416	0.00%
2025/01/08	0	0.00	5.1	11.95	12.00	-5.1	53,882	-0.01%
2025/01/07	0	0.00	3	12.00	12.00	-3	55,416	-0.01%
2025/01/06	0	0.00	6	11.95	11.95	-6	56,597	-0.01%
2025/01/03	0	0.00	20.4	11.90	11.90	-20.4	59,090	-0.03%
2024/12/30	1.5	11.88	0.5	11.90	11.85	1	65,223	0.00%
2024/12/26	0	0.00	1	11.80	11.85	-1	69,821	0.00%
2024/12/25	0	0.00	1	11.85	11.85	-1	71,097	0.00%
2024/12/24	1	11.80	0	0.00	11.85	1	73,363	0.00%
2024/12/23	0	0.00	1	11.70	11.85	-1	75,978	0.00%
2024/12/19	0.5	11.75	7	11.75	11.75	-6.5	84,460	-0.01%
2024/12/17	1	11.90	2.5	11.90	11.95	-1.5	94,609	0.00%
2024/12/16	0	0.00	7.1	11.90	11.95	-7.1	105,978	-0.01%
2024/12/13	0	0.00	7	11.90	11.95	-7	107,259	-0.01%
2024/12/12	0	0.00	5.3	11.88	12.00	-5.3	109,150	0.00%
2024/12/11	2	11.90	0	0.00	11.90	2	115,461	0.00%
2024/12/10	0	11.95	4	11.95	11.95	-4	123,183	0.00%
2024/12/09	3	11.95	5	11.95	12.00	-2	124,178	0.00%
2024/12/06	3	11.89	1	11.85	11.90	2	127,503	0.00%
2024/12/05	9.5	11.85	0	0.00	11.90	9.5	130,457	0.01%
2024/12/04	11.5	11.80	6	11.85	11.85	5.5	136,035	0.00%
2024/12/03	0	0.00	26	11.69	11.75	-26	140,742	-0.02%
2024/11/29	0.5	11.60	8	11.59	11.55	-7.5	145,702	-0.01%
2024/11/28	22	11.60	1	11.70	11.70	21	147,505	0.01%
2024/11/27	0	0.00	22	11.75	11.75	-22	150,017	-0.01%
2024/11/26	0	0.00	5	11.81	11.85	-5	154,683	0.00%
2024/11/25	1.3	11.71	6	11.78	11.75	-4.7	162,890	0.00%
2024/11/22	0.8	11.65	38	11.61	11.70	-37.2	186,597	-0.02%
2024/11/21	0	0.00	13	11.56	11.65	-13	206,782	-0.01%
2024/11/20	0	0.00	74.1	11.56	11.60	-74.1	222,657	-0.03%
2024/11/19	25	11.49	0.1	11.50	11.60	24.9	233,184	0.01%
2024/11/18	67	11.40	0.2	11.33	11.45	66.8	236,834	0.03%
2024/11/15	1	11.25	0	0.00	11.30	1	239,002	0.00%
2024/11/14	3	11.23	1	11.20	11.20	2	239,757	0.00%
2024/11/13	6	11.28	0	0.00	11.25	6	240,975	0.00%
2024/11/12	0	0.00	0.7	11.25	11.30	-0.7	242,180	0.00%
2024/11/08	0	0.00	0	11.45	11.45	0	247,627	0.00%
2024/11/07	0	0.00	2	11.38	11.45	-2	248,150	0.00%
2024/11/05	1	11.40	7	11.35	11.40	-6	251,845	0.00%
2024/11/01	0	0.00	10	11.28	11.30	-10	257,118	0.00%
2024/10/29	2.1	11.35	6	11.35	11.35	-4	258,133	0.00%
2024/10/25	0	0.00	5.4	11.40	11.45	-5.4	260,453	0.00%
2024/10/23	0	0.00	4	11.40	11.40	-4	264,217	0.00%
2024/10/22	4	11.35	6.3	11.40	11.35	-2.3	267,100	0.00%
2024/10/21	5	11.50	5	11.45	11.50	0	269,515	0.00%
2024/10/18	3	11.60	0	0.00	11.60	3	271,570	0.00%
2024/10/17	0	0.00	4	11.55	11.60	-4	272,304	0.00%
2024/10/16	2	11.40	0	0.00	11.40	2	275,759	0.00%
2024/10/15	5.3	11.48	8.2	11.46	11.55	-2.9	276,652	0.00%
2024/10/14	0.9	11.70	7	11.78	11.75	-6.1	277,933	0.00%
2024/10/11	3.2	11.90	35	11.95	11.90	-31.8	281,849	-0.01%
2024/10/09	35.2	12.08	42.9	11.98	11.95	-7.8	289,912	0.00%
2024/10/08	42	12.10	11	12.10	12.10	31	295,206	0.01%
2024/10/07	6.7	12.06	31	12.11	12.05	-24.3	294,238	-0.01%
2024/10/04	2	12.00	21	12.05	12.10	-19	294,279	-0.01%
2024/10/01	13	11.93	0.4	12.00	11.90	12.6	293,979	0.00%
2024/09/30	0.1	12.00	0	0.00	12.05	0.1	293,414	0.00%
2024/09/27	5	12.00	8.1	12.00	12.00	-3.1	294,446	0.00%
2024/09/26	2.5	12.01	10.4	12.00	12.00	-7.9	295,138	0.00%
2024/09/25	3	11.95	0	0.00	12.00	3	294,330	0.00%
2024/09/24	57	11.95	0.8	11.99	11.95	56.2	292,071	0.02%
2024/09/23	31.4	11.87	14	11.90	11.85	17.4	289,749	0.01%
2024/09/20	13.3	12.33	73.2	12.33	12.25	-59.9	284,208	-0.02%
2024/09/19	0.4	12.45	25.6	12.59	12.70	-25.1	278,759	-0.01%
2024/09/18	120.2	12.47	336.1	12.56	12.30	-215.9	277,709	-0.08%	大買/大賣/鉅額交易
2024/09/16	2	13.30	318	13.35	13.35	-316	267,047	-0.12%	大賣/鉅額交易
2024/09/13	104	13.35	3.3	13.35	13.40	100.8	267,474	0.04%	大買/
2024/09/12	6.7	13.29	42.8	13.29	13.30	-36	267,123	-0.01%
2024/09/11	7.9	13.27	68.7	13.42	13.50	-60.8	261,475	-0.02%
2024/09/10	0.1	12.95	4.1	13.00	13.00	-3.9	254,130	0.00%
2024/09/09	100.4	13.00	1.1	13.00	13.10	99.3	253,586	0.04%
2024/09/06	25	12.90	0.1	12.90	12.95	24.9	251,830	0.01%
2024/09/05	8	13.04	5.8	13.11	12.95	2.2	250,336	0.00%
2024/09/04	8	12.89	32	12.76	12.80	-24	247,921	-0.01%
2024/09/03	11	13.00	45	13.00	12.95	-34	243,251	-0.01%
2024/09/02	10	12.95	23	12.90	12.95	-13	240,602	-0.01%
2024/08/30	20	12.90	86	12.91	12.90	-66	242,022	-0.03%
2024/08/29	2	12.95	22	12.98	13.00	-20	244,803	-0.01%
2024/08/28	0.2	13.05	21.1	13.01	13.00	-20.9	247,574	-0.01%
2024/08/27	113.3	12.95	1,284.4	12.85	12.90	-1,171.1	243,094	-0.48%	大買/大賣/鉅額交易
2024/08/26	101	13.05	204	13.09	13.00	-103	235,655	-0.04%	大賣/鉅額交易
2024/08/23	43.3	12.13	224.3	12.11	12.45	-180.9	210,988	-0.09%	大賣/鉅額交易
2024/08/21	681	12.47	468.1	12.41	12.45	212.9	190,283	0.11%	大買/大賣/鉅額交易
2024/08/20	602	11.45	141.3	11.49	11.80	460.7	174,213	0.26%	大買/大賣/鉅額交易
2024/08/19	12.3	11.04	22.9	11.10	11.10	-10.6	163,049	-0.01%
2024/08/16	41	10.82	50.3	10.81	10.85	-9.3	158,972	-0.01%
2024/08/15	3	10.75	627.5	10.77	10.75	-624.5	156,658	-0.40%	大賣/鉅額交易
2024/08/14	27.8	10.74	1.3	10.66	10.70	26.5	155,819	0.02%
2024/08/13	1.4	10.61	81.2	10.60	10.70	-79.8	154,151	-0.05%
2024/08/12	12.3	10.43	20.2	10.48	10.65	-7.9	153,040	-0.01%
2024/08/09	1	10.60	25.2	10.53	10.55	-24.2	148,916	-0.02%
2024/08/08	3	10.20	3.2	10.29	10.30	-0.2	147,941	0.00%
2024/08/07	2	10.45	3.2	10.40	10.45	-1.2	147,577	0.00%
2024/08/06	27	10.15	6.5	10.18	10.20	20.5	147,643	0.01%
2024/08/05	110	10.41	242	10.32	10.15	-132	145,686	-0.09%	大買/大賣/鉅額交易
2024/08/02	5	10.77	9	10.90	11.00	-4	142,209	0.00%
2024/08/01	11	10.86	14.1	10.95	10.95	-3.1	140,593	0.00%
2024/07/31	23	10.80	62.1	10.85	10.85	-39.1	141,850	-0.03%
2024/07/30	0	0.00	21.2	10.49	10.75	-21.2	141,688	-0.01%
2024/07/29	12.5	10.76	8.1	10.78	10.65	4.4	140,681	0.00%
2024/07/26	426	10.69	425	10.41	10.70	1	139,497	0.00%	大買/大賣/
2024/07/23	169	10.79	0.7	10.90	10.80	168.3	139,545	0.12%	大買/鉅額交易
2024/07/22	73.7	10.43	14.1	10.50	10.50	59.6	137,585	0.04%
2024/07/19	101	10.89	15	10.90	10.85	86	134,224	0.06%
2024/07/18	62	11.26	12	11.21	11.25	50	131,405	0.04%
2024/07/17	5	11.45	2,485.6	11.49	11.45	-2,480.6	128,990	-1.92%	大賣/鉅額交易
2024/07/16	40	11.40	5,443.6	11.41	11.45	-5,403.6	127,568	-4.24%	大賣/鉅額交易
2024/07/15	52	11.80	10.1	11.85	11.75	41.9	123,689	0.03%
2024/07/12	38.5	11.86	13.2	11.92	11.95	25.4	120,341	0.02%
2024/07/11	452	11.92	103.1	11.85	11.80	349	115,513	0.30%	大買/大賣/鉅額交易
2024/07/10	59	11.39	111.4	11.60	11.85	-52.4	110,322	-0.05%	大賣/
2024/07/09	38	10.99	353.2	11.06	11.00	-315.2	100,892	-0.31%	大賣/鉅額交易
2024/07/08	13	10.02	3,103	10.19	10.20	-3,090	92,744	-3.33%	大賣/鉅額交易
2024/07/05	6.5	10.07	1.6	10.00	10.15	4.9	91,158	0.01%
2024/07/04	4.5	10.37	14	10.46	10.40	-9.5	89,272	-0.01%
2024/07/03	1.5	10.12	3,682.5	10.26	10.40	-3,681	88,204	-4.17%	大賣/鉅額交易
2024/07/02	2.1	9.93	4,053	9.99	10.10	-4,050.9	85,674	-4.73%	大賣/鉅額交易
2024/07/01	0	0.00	4,053	9.95	9.96	-4,053	82,921	-4.89%	大賣/鉅額交易
2024/06/28	0	0.00	4,248.8	9.78	9.84	-4,248.8	81,013	-5.24%	大賣/鉅額交易
2024/06/27	10	9.60	2,080	9.62	9.62	-2,070	79,424	-2.61%	大賣/鉅額交易
2024/06/26	1	9.74	1,510.1	9.75	9.67	-1,509.1	79,007	-1.91%	大賣/鉅額交易
2024/06/25	0	0.00	2	9.80	9.80	-2	78,661	0.00%
2024/06/24	80	9.80	2,108	9.80	9.80	-2,028	78,015	-2.60%	大賣/鉅額交易
2024/06/21	5	9.87	70.5	9.85	9.82	-65.6	77,000	-0.09%
2024/06/20	3	9.68	0	0.00	9.65	3	73,537	0.00%
2024/06/19	13	9.73	66	9.76	9.71	-53	72,838	-0.07%
2024/06/18	23	9.62	471	9.41	9.65	-448	71,503	-0.63%	大賣/鉅額交易
2024/06/17	493.5	9.41	2	9.42	9.42	491.5	70,419	0.70%	大買/鉅額交易
2024/06/14	2	9.34	65	9.33	9.43	-63	70,165	-0.09%
2024/06/13	29	9.33	1,012	9.35	9.28	-983	69,784	-1.41%	大賣/鉅額交易
2024/06/12	14	9.36	19.3	9.33	9.42	-5.3	69,158	-0.01%
2024/06/11	29	9.73	3,305	9.66	9.60	-3,276	67,568	-4.85%	大賣/鉅額交易
2024/06/07	22	9.84	1,174	9.80	9.73	-1,152	65,938	-1.75%	大賣/鉅額交易
2024/06/06	63	9.38	65.2	9.42	9.38	-2.2	62,407	0.00%
2024/06/05	77	9.40	2,801	9.29	9.28	-2,724	61,846	-4.40%	大賣/鉅額交易
2024/06/04	36	9.38	1,200	9.56	9.35	-1,164	61,221	-1.90%	大賣/鉅額交易
2024/06/03	52.8	9.74	165	9.83	9.92	-112.2	58,058	-0.19%	大賣/鉅額交易
2024/05/31	20	9.41	2,938	9.47	9.45	-2,918	53,299	-5.47%	大賣/鉅額交易
2024/05/30	2	8.95	300	8.93	8.94	-298	48,276	-0.62%	大賣/鉅額交易
2024/05/29	24	9.02	4	9.01	8.99	20	48,106	0.04%
2024/05/28	0	0.00	2	8.99	9.00	-2	46,982	0.00%
2024/05/27	0.2	8.83	32	8.84	8.79	-31.8	46,765	-0.07%
2024/05/24	0	0.00	10	8.80	8.78	-10	47,005	-0.02%
2024/05/23	1.6	8.86	5	8.81	8.81	-3.4	46,982	-0.01%
2024/05/22	0	0.00	0.1	8.96	8.95	-0.1	46,707	0.00%
2024/05/21	11	8.92	3	8.93	8.92	8	46,506	0.02%
2024/05/20	4	9.03	4	9.07	9.04	0	46,029	0.00%
2024/05/15	5	9.00	34	9.02	9.03	-29	45,680	-0.06%
2024/05/14	0	0.00	10	8.91	8.93	-10	45,203	-0.02%
2024/05/13	3	8.95	0	0.00	8.99	3	44,780	0.01%
2024/05/10	0	0.00	16	9.03	9.07	-16	44,245	-0.04%
2024/05/09	10	8.89	2	8.86	8.86	8	43,059	0.02%
2024/05/08	1.1	8.85	2	8.90	8.93	-0.9	41,563	0.00%
2024/05/07	15	8.84	1	8.84	8.84	14	41,016	0.03%
2024/05/06	0	0.00	28	8.96	8.95	-28	40,372	-0.07%
2024/05/03	1	8.72	0	0.00	8.66	1	37,880	0.00%
2024/05/02	10	8.62	0	0.00	8.66	10	36,918	0.03%
2024/04/30	1	8.68	3.2	8.68	8.63	-2.2	36,501	-0.01%
2024/04/29	16	8.66	20	8.58	8.76	-4	35,706	-0.01%
2024/04/26	3	8.34	20	8.36	8.35	-17	33,592	-0.05%
2024/04/25	20	8.32	0	0.00	8.35	20	33,729	0.06%
2024/04/24	2.1	8.39	20	8.39	8.39	-17.9	34,132	-0.05%
2024/04/23	0	0.00	2	8.30	8.37	-2	34,449	-0.01%
2024/04/22	3	8.26	1	8.23	8.26	2	34,525	0.01%
2024/04/19	26	8.06	6	8.09	8.07	20	34,855	0.06%
2024/04/18	0.1	8.19	0	0.00	8.22	0.1	34,799	0.00%
2024/04/17	3	8.06	0	0.00	8.12	3	34,774	0.01%
2024/04/16	11	8.07	0	0.00	8.05	11	34,753	0.03%
2024/04/15	1	8.18	0	0.00	8.19	1	34,260	0.00%
2024/04/12	1	8.26	6.7	8.27	8.26	-5.7	34,176	-0.02%
2024/04/11	0	8.37	0	0.00	8.36	0	33,823	0.00%
2024/04/10	13	8.39	3	8.40	8.39	10	33,514	0.03%
2024/04/08	6.1	8.03	30	8.03	8.03	-23.9	31,914	-0.08%
2024/04/03	1	8.05	0	0.00	8.03	1	31,801	0.00%
2024/04/01	1	8.11	0	0.00	8.12	1	31,792	0.00%
2024/03/29	3	8.09	53.1	8.08	8.07	-50.1	31,883	-0.16%
2024/03/27	4	8.10	0	0.00	8.12	4	31,321	0.01%
2024/03/26	10	8.11	0	0.00	8.08	10	31,237	0.03%
2024/03/25	1	8.09	30	8.09	8.08	-29	31,263	-0.09%
2024/03/22	0	8.13	0	0.00	8.13	0	31,364	0.00%
2024/03/21	0.1	8.12	5	8.12	8.17	-5	31,149	-0.02%
2024/03/19	35.4	8.13	0	0.00	8.12	35.4	30,743	0.12%
2024/03/18	0	0.00	8	8.25	8.25	-8	30,096	-0.03%
2024/03/15	53	8.32	1	8.38	8.38	52	29,970	0.17%
2024/03/14	0	0.00	10	8.40	8.42	-10	30,030	-0.03%
2024/03/12	35	8.29	7	8.31	8.31	28	29,552	0.09%
2024/03/11	15	8.19	0	0.00	8.25	15	29,530	0.05%
2024/03/08	1	8.21	0	8.21	8.18	1	29,363	0.00%
2024/03/07	3	8.12	3	8.14	8.12	0	28,848	0.00%
2024/03/06	30	8.16	18	8.19	8.20	12	28,842	0.04%
2024/03/05	46	8.12	0	0.00	8.10	46	28,944	0.16%
2024/03/01	0	0.00	2	8.25	8.22	-2	28,151	-0.01%
2024/02/27	0.5	8.32	5	8.26	8.25	-4.5	28,829	-0.02%
2024/02/23	5	8.36	0	0.00	8.33	5	28,338	0.02%
2024/02/22	40	8.40	9	8.40	8.41	31	28,649	0.11%
2024/02/21	30	8.39	2	8.40	8.39	28	28,704	0.10%
2024/02/20	31	8.48	0	0.00	8.41	31	28,700	0.11%
2024/02/16	2.1	8.30	0	0.00	8.30	2.1	28,875	0.01%
2024/02/15	1	8.38	0	0.00	8.33	1	28,432	0.00%