• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223222.7800.0022.703219,4940.16%
2024/11/21122.60122.7022.70019,4220.00%
2024/11/200.423.1900.0023.100.419,8000.00%
2024/11/19722.9300.0023.15719,7300.04%
2024/11/1500.00123.6523.75-119,372-0.01%
2024/11/131122.800.122.9022.8510.918,8550.06%
2024/11/11122.8000.0023.00118,5970.01%
2024/11/07122.8000.0022.75118,9100.01%
2024/11/0600.00122.7022.70-119,003-0.01%
2024/10/2900.00223.0823.05-219,536-0.01%
2024/10/280.423.4000.0023.150.419,5890.00%
2024/10/2500.000.123.4023.35-0.119,9180.00%
2024/10/24523.20423.2923.30120,1020.00%
2024/10/230.423.5000.0023.350.420,4700.00%
2024/10/21123.5500.0023.65120,7610.00%
2024/10/17123.5500.0023.55120,8600.00%
2024/10/162.323.7700.0023.602.320,9690.01%
2024/10/151.123.8100.0023.851.120,8370.01%
2024/10/11123.5500.0023.45120,9320.00%
2024/10/09123.8000.0023.60120,8020.00%
2024/10/08124.0000.0023.95120,6840.00%
2024/10/042.223.821.123.9023.651.220,3330.01%
2024/09/301.324.211124.2924.25-9.720,051-0.05%
2024/09/27224.1800.0024.00219,8760.01%
2024/09/2600.00124.2524.25-119,893-0.01%
2024/09/25123.85124.0024.00019,7480.00%
2024/09/24324.12124.0024.20219,4320.01%
2024/09/20824.1000.0024.25819,3220.04%
2024/09/1900.00023.8523.85019,1530.00%
2024/09/16123.5000.0023.45119,7400.01%
2024/09/11123.60123.8023.50020,2470.00%
2024/09/09123.00123.3523.30020,2020.00%
2024/09/05623.4200.0023.35620,4530.03%
2024/08/28624.11424.2024.05220,9350.01%
2024/08/26124.6000.0024.40121,9690.00%
2024/08/23724.57024.7024.50722,1990.03%
2024/08/22824.6000.0024.55822,2010.04%
2024/08/21226.8500.0026.70221,8860.01%
2024/08/15226.5800.0026.50223,4280.01%
2024/08/1400.000.827.0526.95-0.824,4310.00%
2024/08/1300.00026.6526.75024,9930.00%
2024/08/0900.00426.1926.15-425,065-0.02%
2024/08/07225.0300.0025.60224,7480.01%
2024/08/06324.376.125.3325.10-3.124,792-0.01%
2024/08/05424.71424.7924.60024,6390.00%
2024/08/02126.05326.0526.40-223,973-0.01%
2024/08/01126.70526.6526.70-423,874-0.02%
2024/07/31126.107526.5526.60-7424,004-0.31%
2024/07/30225.8800.0026.25223,8200.01%
2024/07/29526.1000.0026.15523,6090.02%
2024/07/26125.9000.0026.05123,5050.00%
2024/07/23126.5000.0026.65123,4780.00%
2024/07/22126.000.126.0526.300.923,2440.00%
2024/07/19426.1900.0026.60423,0980.02%
2024/07/18126.85326.9526.90-223,186-0.01%
2024/07/17626.5800.0026.80623,0910.03%
2024/07/16626.9800.0026.95623,0650.03%
2024/07/1500.00327.3527.25-323,411-0.01%
2024/07/12527.20827.0827.10-323,465-0.01%
2024/07/11226.4800.0026.55223,5150.01%
2024/07/10326.33126.4526.40223,7600.01%
2024/07/09426.5800.0026.60423,8780.02%
2024/07/0800.001.126.4626.70-1.124,0530.00%
2024/07/03126.2000.0026.40124,5520.00%
2024/06/2800.00425.6925.40-424,706-0.02%
2024/06/27425.0600.0025.25424,6890.02%
2024/06/2500.00625.5525.90-624,446-0.02%
2024/06/24125.30225.4825.40-124,2590.00%
2024/06/2100.00825.2925.50-824,620-0.03%
2024/06/2000.000.525.0025.15-0.524,2320.00%
2024/06/19524.9011.324.8024.80-6.324,266-0.03%
2024/06/1800.001524.5124.70-1524,284-0.06%
2024/06/1400.00224.0524.10-224,254-0.01%
2024/06/1300.005.223.9524.00-5.224,355-0.02%
2024/06/07523.5000.0023.50524,6570.02%
2024/06/0600.001423.2423.35-1424,608-0.06%
2024/06/05223.10123.0523.05124,5520.00%
2024/06/04223.0000.0023.10224,5480.01%
2024/05/3100.00123.0023.05-123,9980.00%
2024/05/3000.00022.7522.75023,1830.00%
2024/05/291922.8400.0022.751922,7990.08%
2024/05/24622.95123.0023.05521,9620.02%
2024/05/22422.860.722.8522.703.321,0240.02%
2024/05/21823.1200.0023.00820,4690.04%
2024/05/2000.005423.4623.85-5419,791-0.27%
2024/05/1600.0015722.8522.90-15718,164-0.86% 大賣/鉅額交易
2024/05/14422.4900.0022.45418,0220.02%
2024/05/1000.00522.7322.95-517,890-0.03%
2024/05/09222.505022.3522.35-4817,744-0.27%
2024/05/08322.6200.0022.70317,6040.02%
2024/05/07222.7000.0022.75217,6160.01%
2024/05/0600.00122.5522.75-117,443-0.01%
2024/05/03322.1700.0022.05317,1590.02%
2024/05/0200.00122.2022.15-117,079-0.01%
2024/04/2900.00122.0021.95-116,702-0.01%
2024/04/260.321.5500.0021.300.316,3610.00%
2024/04/250.521.35121.3521.35-0.616,4210.00%
2024/04/2300.00522.0021.80-516,347-0.03%
2024/04/16521.4500.0021.25515,8320.03%
2024/04/12321.8500.0021.85315,6300.02%
2024/04/1000.006.222.0021.70-6.215,388-0.04%
2024/04/09121.4500.0021.50115,3170.01%
2024/04/020.921.40321.5021.35-2.115,241-0.01%
2024/03/27321.471121.6021.50-815,300-0.05%
2024/03/26120.8500.0021.65115,6070.01%
2024/03/20320.7500.0020.65316,4890.02%
2024/03/19020.80420.9520.80-416,585-0.02%
2024/03/182.521.012120.9720.95-18.516,612-0.11%
2024/03/15121.041921.0521.35-1816,667-0.11%
2024/03/14021.00520.9521.05-516,361-0.03%
2024/03/13220.2500.0020.70216,1420.01%
2024/03/1100.00120.3020.25-116,155-0.01%
2024/03/08220.08220.2320.30016,1270.00%
2024/03/07320.03120.1020.10216,0870.01%
2024/03/06320.0200.0020.05316,0430.02%
2024/03/055020.0500.0020.005016,5720.30%
2024/02/2700.00519.8519.85-516,705-0.03%
2024/02/22319.85219.9019.95116,8000.01%
2024/02/21119.80119.8519.90016,7540.00%
2024/02/1900.002019.7519.85-2016,713-0.12%
2024/02/05519.2500.0019.10516,7120.03%
2024/01/29119.2000.0019.25116,5910.01%
2024/01/26018.9500.0019.15016,6120.00%
2024/01/25019.0000.0018.95016,6510.00%
2024/01/1900.00118.9018.95-116,955-0.01%
2024/01/17118.7000.0018.60116,8560.01%
2024/01/161218.8100.0018.801216,5320.07%
2024/01/151019.15219.1519.10816,3150.05%
2024/01/0900.00119.3519.40-117,031-0.01%
2024/01/081019.50219.5519.40817,0320.05%
2024/01/050.519.4500.0019.500.517,0220.00%
2024/01/03119.3000.0019.30117,8540.01%
2024/01/0200.000.319.7519.35-0.317,7990.00%
2023/12/29119.8000.0019.70117,6370.01%
2023/12/281.219.701219.7819.70-10.817,714-0.06%
2023/12/271019.5000.0019.801017,6220.06%
2023/12/212.319.3300.0019.302.317,3080.01%
2023/12/20119.5500.0019.45116,8760.01%
2023/12/1500.000.319.9520.00-0.315,7570.00%
2023/12/14119.95019.9520.00115,2820.01%
2023/12/120.319.55119.7019.75-0.715,4030.00%
2023/12/0500.007.419.1019.15-7.415,225-0.05%
2023/12/0400.003.519.0719.10-3.515,172-0.02%
2023/12/01518.90418.9018.95115,1650.01%
2023/11/2700.00119.0018.80-114,532-0.01%
2023/11/2400.00318.9018.85-314,437-0.02%
2023/11/230.118.85118.9018.85-0.914,387-0.01%
2023/11/2100.00118.9018.95-114,288-0.01%
2023/11/200.118.7000.0018.750.114,0770.00%
2023/11/1600.001218.7518.90-1214,042-0.09%
2023/11/1500.008.118.7118.70-8.113,952-0.06%
2023/11/1400.000.818.6018.65-0.813,867-0.01%
2023/11/103.118.42118.4518.452.114,1090.01%
2023/11/090.118.3500.0018.450.114,2290.00%
2023/11/0800.006.718.4418.40-6.714,543-0.05%
2023/11/070.118.3500.0018.350.114,5710.00%
2023/11/0600.00118.4018.45-114,681-0.01%
2023/11/0300.00818.2818.40-815,058-0.05%
2023/11/0200.00018.1018.15015,5980.00%
2023/11/0100.00818.1018.00-816,002-0.05%
2023/10/270.617.9500.0017.950.616,6630.00%
2023/10/26417.8700.0017.85416,9430.02%
2023/10/240.118.050.218.1518.15-0.217,1580.00%
2023/10/201418.183017.9718.20-1617,283-0.09%
2023/10/19118.4500.0018.40117,2750.01%
2023/10/1800.003518.5318.50-3517,554-0.20%
2023/10/1700.00118.5018.60-117,701-0.01%
2023/10/1100.002818.0918.25-2818,262-0.15%
2023/10/0500.000.817.3217.35-0.817,6310.00%
2023/10/041.117.2000.0017.151.117,7020.01%
2023/10/030.217.3200.0017.300.217,6070.00%
2023/09/2800.000.217.4517.40-0.218,0960.00%
2023/09/27117.3000.0017.40118,2250.01%
2023/09/26217.3000.0017.35218,5190.01%
2023/09/25117.4000.0017.45118,5080.01%
2023/09/1900.0016.317.6117.60-16.318,864-0.09%
2023/09/153617.6400.0017.653619,2750.19%
2023/09/1400.000.617.5617.70-0.619,0640.00%
2023/09/130.317.55117.4017.50-0.719,0140.00%
2023/09/1200.00217.4517.50-219,374-0.01%
2023/09/11517.2000.0017.45519,4030.03%
2023/09/060.117.2000.0017.150.119,6400.00%
2023/09/05417.3300.0017.35419,6470.02%
2023/09/04117.35317.3317.40-219,701-0.01%
2023/08/31317.2000.0017.10319,8570.02%
2023/08/3000.00417.4017.45-419,538-0.02%
2023/08/2800.00117.3017.35-119,709-0.01%
2023/08/25317.1200.0017.10321,1570.01%
2023/08/24317.2000.0017.25321,3320.01%
2023/08/232017.2000.0017.202021,3770.09%
2023/08/212017.2000.0017.252021,6820.09%
2023/08/18117.104.117.0917.10-3.121,775-0.01%
2023/08/17116.9500.0016.95121,7490.00%
2023/08/162517.0900.0017.052521,8370.11%
2023/08/15217.3000.0017.25221,7810.01%
2023/08/14517.5600.0017.50521,8370.02%
2023/08/1100.00218.0018.00-221,791-0.01%
2023/08/091617.921017.8017.85621,7970.03%
2023/08/08118.6500.0018.70121,5730.00%
2023/08/0700.00118.7018.80-121,1750.00%
2023/08/04118.6000.0018.70120,8030.00%
2023/08/011118.7500.0018.801120,3560.05%
2023/07/311218.65218.7018.651020,2110.05%
2023/07/28118.55118.5518.55020,0730.00%
2023/07/270.118.5000.0018.500.120,0330.00%
2023/07/262.618.3400.0018.402.620,0230.01%
2023/07/2500.000.118.0018.05-0.120,1260.00%
2023/07/2400.00418.0518.00-420,119-0.02%
2023/07/21318.15318.1018.10019,8860.00%
2023/07/201017.95518.0018.10519,5140.03%
2023/07/1900.00318.1018.00-319,075-0.02%
2023/07/181018.055018.1018.05-4018,736-0.21%
2023/07/07617.1400.0017.15618,0130.03%
2023/07/04217.40217.5017.70017,6140.00%
2023/06/3000.00117.4017.35-117,765-0.01%
2023/06/2600.00117.3517.35-117,978-0.01%
2023/06/16217.3500.0017.25217,7730.01%
2023/06/1500.00117.5017.50-117,789-0.01%
2023/06/13117.4500.0017.40118,2410.01%
2023/06/0900.000.117.4517.40-0.118,5670.00%
2023/06/0700.001617.3817.45-1618,846-0.08%
2023/06/05517.271517.2517.30-1019,084-0.05%
2023/05/3100.001.817.2217.30-1.819,035-0.01%
2023/05/260.117.1500.0017.100.118,0390.00%
2023/05/24117.35117.3017.35017,9530.00%
2023/05/2300.00717.3517.45-717,845-0.04%
2023/05/22117.30217.3817.40-117,791-0.01%
2023/05/1800.00617.2517.20-617,538-0.03%
2023/05/10117.2000.0017.30116,9650.01%
2023/05/08017.201017.2517.20-1017,111-0.06%
2023/05/04116.950.117.0017.000.917,1760.01%
2023/05/030.716.90116.8516.90-0.317,2570.00%
2023/05/02716.85116.8516.85617,6390.03%
2023/04/2800.00116.8016.70-118,010-0.01%
2023/04/270.616.8000.0016.750.618,0220.00%
2023/04/2400.00116.7016.70-117,890-0.01%
2023/04/21116.70116.7016.70018,1270.00%
2023/04/19116.7500.0016.80118,3290.01%
2023/04/14416.8500.0016.90418,1510.02%
2023/04/1300.00216.7516.80-218,258-0.01%
2023/03/31116.60016.6516.60118,0930.01%
2023/03/2900.00316.6716.75-319,673-0.02%
2023/03/28116.6000.0016.60120,7240.00%
2023/03/2700.001116.6316.55-1122,084-0.05%
2023/03/2200.00316.4016.40-323,728-0.01%
2023/03/212216.0900.0016.102224,0810.09%
2023/03/2000.00516.0015.95-524,144-0.02%
2023/03/1600.00216.3516.30-223,714-0.01%
2023/03/15316.55016.6516.55323,6580.01%
2023/03/141.116.5600.0016.551.123,6320.00%
2023/03/10416.9000.0016.85423,8640.02%
2023/03/09217.0000.0017.00224,0800.01%
2023/03/08117.1500.0017.20125,4290.00%
2023/03/035017.05117.0517.054926,4930.18%
2023/02/22117.1500.0017.20126,8120.00%
2023/02/200.117.4000.0017.350.126,8740.00%
2023/02/15217.3000.0017.20227,7390.01%
2023/02/1400.00217.4017.35-227,774-0.01%
2023/02/090.117.200.317.1517.20-0.228,0460.00%
2023/02/082.317.31217.3017.200.328,3460.00%
2023/02/07117.3500.0017.35128,4530.00%
2023/02/061.917.4500.0017.351.928,5460.01%
2023/02/02117.30117.4017.35028,6440.00%
2023/01/311117.4900.0017.301128,5540.04%
2023/01/30117.60817.7417.90-728,334-0.02%
2023/01/16117.35217.5017.40-128,3370.00%
2023/01/12217.3000.0017.25228,9530.01%
2023/01/1000.00117.4017.40-128,9880.00%
2023/01/0900.00117.2517.30-128,9670.00%
2023/01/030.116.6500.0016.600.129,5030.00%
2022/12/2900.000.516.7516.70-0.529,3830.00%
2022/12/23216.8000.0016.70229,9520.01%
2022/12/194.416.6700.0016.704.427,3070.02%
2022/12/16417.132217.2116.90-1825,881-0.07%
2022/12/15117.3500.0017.45124,5050.00%
2022/12/1200.00217.7017.80-224,522-0.01%
2022/12/09117.8000.0017.75126,5950.00%
2022/12/0600.001017.9017.85-1026,459-0.04%
2022/12/0500.00217.9017.95-226,541-0.01%
2022/12/023.317.8000.0017.853.326,5780.01%
2022/12/01317.88117.7517.95226,5270.01%
2022/11/3000.00118.2018.20-126,3340.00%
2022/11/291017.5000.0017.751025,0620.04%
2022/11/250.717.3000.0017.500.724,4260.00%
2022/11/21116.8500.0016.85123,5280.00%
2022/11/1700.00116.8016.90-123,3470.00%
2022/11/08116.40516.5016.50-422,174-0.02%
2022/11/03515.8500.0016.05522,0660.02%
2022/11/0200.00116.2016.10-122,8440.00%
2022/10/2100.002.116.1816.15-2.122,533-0.01%
2022/10/202.115.8700.0016.102.122,5030.01%
2022/10/19316.701116.2516.50-821,861-0.04%
2022/10/11016.9500.0016.85022,6350.00%
2022/10/05116.9500.0016.95122,7790.00%
2022/10/041.216.9300.0016.951.222,9100.01%
2022/10/03116.8500.0016.85122,8430.00%
2022/09/3000.0013.317.2117.30-13.322,822-0.06%
2022/09/28216.9300.0016.90222,4820.01%
2022/09/2200.00217.3017.20-222,596-0.01%
2022/09/2000.000.217.5517.60-0.222,2930.00%
2022/09/19417.79817.7017.75-422,142-0.02%
2022/09/1600.00618.5618.45-621,731-0.03%
2022/09/142.218.060.118.2518.002.119,4890.01%
2022/09/1200.00318.2318.30-319,688-0.02%
2022/09/07117.4500.0017.45119,5520.01%
2022/09/05717.5600.0017.65719,1740.04%
2022/09/01117.1500.0017.25119,0590.01%
2022/08/3100.00117.2517.35-118,932-0.01%
2022/08/300.417.2000.0017.250.418,7430.00%
2022/08/2300.001217.1417.25-1219,765-0.06%
2022/08/2200.00117.2017.25-120,0080.00%
2022/08/1900.00917.2517.30-920,366-0.04%
2022/08/1800.00217.2017.25-220,415-0.01%
2022/08/1600.00117.2517.25-120,722-0.01%
2022/08/1500.003.817.2117.15-3.821,094-0.02%
2022/08/1200.002.217.1317.20-2.221,506-0.01%
2022/08/10217.00217.0016.90021,7250.00%
2022/08/0900.00017.7517.70021,7410.00%
2022/08/08517.30117.1517.35421,0210.02%
2022/08/05316.85117.0017.10220,8130.01%
2022/08/0400.001316.8016.80-1320,708-0.06%
2022/08/03116.7000.0016.80120,7510.00%
2022/08/02116.8000.0016.85120,9090.00%
2022/07/28116.6000.0016.65120,9730.00%
2022/07/2700.00216.4016.50-220,913-0.01%
2022/07/1900.00016.0016.00020,7960.00%
2022/07/1800.00115.8015.80-120,5260.00%
2022/07/15515.3000.0015.25520,2010.02%
2022/07/14215.68515.7015.65-320,191-0.01%
2022/07/13115.9500.0015.85120,3580.00%
2022/07/12315.6800.0015.65320,4490.01%
2022/07/11416.3300.0016.15420,3670.02%
2022/07/07116.3500.0016.30120,6780.00%
2022/07/06216.45516.4516.45-320,735-0.01%
2022/07/05116.8500.0016.85120,9550.00%
2022/07/01216.63116.7016.65121,8730.00%
2022/06/30516.90216.9516.80322,0430.01%
2022/06/22016.95216.9516.85-223,808-0.01%
2022/06/2100.00216.7016.95-223,936-0.01%
2022/06/17216.8500.0016.75223,7830.01%
2022/06/1600.00117.2517.10-123,5400.00%
2022/06/1400.00117.1017.05-124,1770.00%
2022/06/13316.87117.0016.95224,2840.01%
2022/06/09117.4500.0017.40124,1440.00%
2022/06/01117.95217.9517.75-125,2840.00%
2022/05/2700.000.417.6517.70-0.424,5790.00%
2022/05/24117.4010017.4517.40-9925,042-0.40%
2022/05/231017.50217.5517.50824,9940.03%
2022/05/2000.00117.5017.50-124,7440.00%
2022/05/19217.15217.2017.15024,3320.00%
2022/05/1800.00217.4817.50-224,102-0.01%
2022/05/17417.1000.0017.05423,9400.02%
2022/05/16116.65216.7016.85-123,6640.00%
2022/05/120.216.8500.0016.800.223,4970.00%
2022/05/11117.2500.0017.35123,2850.00%
2022/05/0900.00317.2217.20-323,175-0.01%
2022/05/05118.20518.2018.05-423,325-0.02%
2022/05/031.518.20118.3018.200.523,5060.00%
2022/04/29118.1500.0018.25123,6480.00%
2022/04/272.318.1600.0018.152.323,8910.01%
2022/04/1900.00318.3818.35-324,943-0.01%
2022/04/18318.0500.0018.10325,1840.01%
2022/04/15318.4500.0018.50325,1930.01%
2022/04/141118.591018.6818.50125,2780.00%
2022/04/13119.001.819.0019.05-0.825,1560.00%
2022/04/12318.8200.0018.85325,0760.01%
2022/04/081518.9500.0019.051524,7000.06%
2022/04/071318.99119.2518.651224,4900.05%
2022/04/061318.9700.0019.101323,7290.05%
2022/04/011818.6000.0018.701823,3940.08%
2022/03/3100.007718.5018.40-7723,068-0.33%
2022/03/3000.00318.1218.35-322,484-0.01%
2022/03/29217.35317.3017.30-121,3100.00%
2022/03/28117.3500.0017.55121,0880.00%
2022/03/25117.45117.6017.50021,0310.00%
2022/03/24417.651017.6517.75-620,906-0.03%
2022/03/2300.001117.6417.75-1120,874-0.05%
2022/03/22217.3500.0017.45220,7490.01%
2022/03/21217.38417.3517.35-220,844-0.01%
2022/03/18417.4500.0017.30420,8480.02%
2022/03/1600.00217.0517.10-220,532-0.01%
2022/03/1500.001317.0017.00-1320,471-0.06%
2022/03/10216.9500.0016.90220,6130.01%
2022/03/09116.4500.0016.40120,6040.00%
2022/03/08216.531116.4516.40-920,374-0.04%
2022/03/07416.61216.6016.80219,9540.01%
2022/03/04617.19417.1417.10220,3160.01%
2022/03/0300.00317.5017.50-320,250-0.01%
2022/03/0200.00117.2017.40-120,4830.00%
2022/03/01117.30217.2017.20-120,4220.00%
2022/02/25117.00217.0817.10-120,4780.00%
2022/02/24217.1500.0017.20220,2470.01%
2022/02/22117.15617.4017.40-520,043-0.02%
2022/02/17317.4200.0017.40320,5790.01%
2022/02/16117.450.717.4517.400.320,7500.00%
2022/02/14217.252417.2517.40-2221,227-0.10%
2022/02/1100.00417.3517.35-421,089-0.02%
2022/02/10217.3000.0017.45221,0820.01%
2022/02/08917.22117.3517.35820,9090.04%
2022/01/26216.3000.0016.45220,1660.01%
2022/01/25116.30116.3516.40020,1420.00%
2022/01/2400.002016.3016.55-2020,008-0.10%
2022/01/21816.4900.0016.50819,9750.04%
2022/01/191016.9500.0016.951019,5650.05%
2022/01/181017.151117.0917.10-119,333-0.01%
2022/01/171016.6500.0016.701018,9680.05%
2022/01/13216.7000.0016.70218,9230.01%
2022/01/12416.41116.2516.45318,5480.02%
2022/01/10116.30216.3016.35-117,778-0.01%
2022/01/06416.4000.0016.50417,2900.02%
2022/01/041016.1500.0016.201017,1800.06%
2022/01/03116.1000.0016.10117,1440.01%
2021/12/29616.1500.0016.25617,2440.03%
2021/12/270.215.90315.9515.95-2.817,280-0.02%
2021/12/24315.9500.0015.95317,6010.02%
2021/12/2200.00115.9515.85-117,825-0.01%
2021/12/20115.75215.7815.75-117,886-0.01%
2021/12/17115.8000.0015.90117,8350.01%
2021/12/16115.75115.7015.75017,7990.00%
2021/12/1500.00315.9015.85-317,991-0.02%
2021/12/14215.63115.6515.65118,3020.01%
2021/12/10315.98315.8515.95018,2350.00%
2021/12/09115.6000.0015.70118,1010.01%
2021/12/07515.3500.0015.50518,0060.03%
2021/12/0600.000.115.3515.35-0.118,0220.00%
2021/12/0300.00215.2015.20-218,179-0.01%
2021/12/02115.10315.0515.15-218,012-0.01%
2021/11/306.615.0300.0015.306.618,0250.04%
2021/11/29115.0500.0015.00117,4600.01%
2021/11/26215.1500.0015.15217,5560.01%
2021/11/24415.55915.4515.50-517,728-0.03%
2021/11/2300.00215.4015.30-217,949-0.01%
2021/11/1900.00515.1015.10-517,608-0.03%
2021/11/18415.16115.2015.20317,5420.02%
2021/11/17615.0000.0015.00617,4300.03%
2021/11/15214.75614.7114.70-417,500-0.02%
2021/11/12314.52514.6014.55-217,586-0.01%
2021/11/11514.3000.0014.35517,6210.03%
2021/11/10114.1500.0014.20117,6770.01%
2021/11/03414.13114.1514.20321,6620.01%
2021/11/02114.20414.1514.15-322,030-0.01%
2021/10/2600.000.114.1514.15-0.123,7210.00%
2021/10/2500.00214.0514.10-223,925-0.01%
2021/10/20113.951013.9013.95-924,530-0.04%
2021/10/1900.000.113.9514.00-0.124,5490.00%
2021/10/13213.8500.0013.90225,6920.01%
2021/10/12113.65213.8013.85-126,2130.00%
2021/10/08113.852013.9013.80-1926,397-0.07%
2021/10/06113.75113.7513.90027,5220.00%
2021/10/0110.113.73113.8513.709.128,4940.03%
2021/09/29213.8000.0013.90228,5910.01%
2021/09/2700.00014.0014.00028,5250.00%
2021/09/17113.95114.0013.95028,3340.00%
2021/09/14114.05114.0514.05028,0460.00%
2021/09/130.114.0500.0014.100.127,8900.00%
2021/09/06114.0500.0014.05128,7980.00%
2021/09/02213.8500.0014.00228,9020.01%
2021/08/30114.2000.0014.25128,4050.00%
2021/08/2600.00113.6513.70-127,7710.00%
2021/08/2400.00113.5013.60-127,7510.00%
2021/08/231.313.470.713.6013.500.627,7580.00%
2021/08/16213.3000.0013.30227,8340.01%
2021/08/136.413.2800.0013.356.427,8020.02%
2021/08/1291513.3800.0013.3091527,6983.30% 大買/鉅額交易
2021/08/1100.0040014.2514.20-40026,185-1.53% 大賣/鉅額交易
2021/08/10114.2050014.2414.20-49925,336-1.97% 大賣/鉅額交易
2021/08/0900.00400.214.2114.20-400.225,405-1.58% 大賣/鉅額交易
2021/08/06514.2500.0014.20525,4020.02%
2021/08/0500.00414.2014.25-425,879-0.02%
2021/08/04114.1500.0014.20126,9680.00%
2021/08/03114.1000.0014.15127,2540.00%
2021/08/02114.0500.0014.20127,8970.00%
2021/07/30113.9500.0014.05128,0770.00%
2021/07/29214.10114.2014.20128,3540.00%
2021/07/27114.2000.0014.15128,7640.00%
2021/07/2600.00114.3014.30-128,9170.00%
2021/07/230.114.2500.0014.250.129,0210.00%
2021/07/20114.2000.0014.20129,5010.00%
2021/07/1900.00314.4014.45-329,049-0.01%
2021/07/1600.000.514.3514.35-0.529,1670.00%
2021/07/1300.0011.214.2014.10-11.228,766-0.04%
2021/07/121114.01114.1514.001028,2240.04%
2021/07/09213.95613.9513.95-427,986-0.01%
2021/07/0800.00213.9513.95-227,623-0.01%
2021/07/020.213.6500.0013.650.227,3740.00%
2021/06/30113.8000.0013.75127,3440.00%
2021/06/2900.001.113.7513.75-1.127,5000.00%
2021/06/2800.002013.8013.75-2027,729-0.07%
2021/06/24113.75213.7013.70-127,8400.00%
2021/06/1800.00213.5513.55-228,091-0.01%
2021/06/1700.00213.5513.60-228,009-0.01%
2021/06/15213.550.713.6513.551.329,3130.00%
2021/06/11513.7500.0013.75529,2160.02%
2021/06/072013.5500.0013.652029,9610.07%
2021/06/0200.00113.6013.65-130,3460.00%
2021/05/280.113.50213.5513.45-1.930,808-0.01%
2021/05/27213.454513.3413.50-4330,605-0.14%
2021/05/25513.3600.0013.30530,3520.02%
2021/05/240.513.2000.0013.250.530,3250.00%
2021/05/2000.002213.1013.10-2230,427-0.07%
2021/05/1900.00513.0513.05-530,503-0.02%
2021/05/17112.803112.7212.60-3030,849-0.10%
2021/05/142013.00213.0013.151830,3940.06%
2021/05/132413.0500.0013.002429,9350.08%
2021/05/122313.22413.1813.051929,1350.07%
2021/05/111.113.7000.0013.701.127,7450.00%
2021/05/10513.98513.7514.00027,1920.00%
2021/05/0727.513.64013.6513.6527.526,6140.10%
2021/05/061813.4746.313.4513.60-28.326,375-0.11%
2021/05/054313.301513.3013.252825,4300.11%
2021/05/041213.302.213.3513.209.825,0440.04%
2021/05/032013.3500.0013.352024,4100.08%
2021/04/291613.4300.0013.301624,0740.07%
2021/04/28413.45813.4713.50-423,998-0.02%
2021/04/27513.45513.4513.50024,3450.00%
2021/04/2600.000.113.4013.50-0.124,1590.00%
2021/04/230.613.305113.3013.30-50.423,710-0.21%
2021/04/220.313.20113.5013.30-0.823,7960.00%
2021/04/20513.257313.2013.35-6823,374-0.29%
2021/04/195013.05113.0513.254923,2730.21%
2021/04/1600.000.312.9513.00-0.322,9270.00%
2021/04/153112.902.212.8712.9528.823,2020.12%
2021/04/14012.7500.0012.80022,9250.00%
2021/04/1300.0018112.8012.75-18123,111-0.78% 大賣/鉅額交易
2021/04/1200.00112.8012.80-123,0490.00%
2021/04/0900.00512.6012.55-523,028-0.02%
2021/04/08512.604.212.6512.600.823,1100.00%
2021/04/07212.60612.6012.65-423,674-0.02%
2021/04/0600.001.512.6212.60-1.523,659-0.01%
2021/04/0100.00112.6512.65-123,5430.00%
2021/03/31112.70512.7512.85-423,224-0.02%
2021/03/30012.60112.7012.70-122,9720.00%
2021/03/2900.002012.5012.60-2022,771-0.09%
2021/03/2600.00212.5012.45-222,643-0.01%
2021/03/25312.486.212.4012.50-3.222,525-0.01%
2021/03/24412.3400.0012.35422,3710.02%
2021/03/2300.00312.3512.35-322,113-0.01%
2021/03/22112.30112.3012.30022,1360.00%
2021/03/19612.2200.0012.05621,9670.03%
2021/03/180.312.2500.0012.250.320,5990.00%
2021/03/171012.35812.2012.30220,6140.01%
2021/03/151012.20312.3312.30720,5060.03%
2021/03/1200.00112.1012.15-120,8840.00%
2021/03/11912.151012.0012.00-120,9630.00%
2021/03/10612.00212.0012.05420,8060.02%
2021/03/0900.00111.9511.95-120,6870.00%
2021/03/081011.85011.8011.801020,6850.05%
2021/03/05511.73611.7511.75-120,7160.00%
2021/03/0300.001011.9011.85-1021,538-0.05%
2021/03/020.111.8500.0011.650.121,2890.00%
2021/02/26111.8000.0011.65121,3480.00%
2021/02/2300.002011.7011.75-2020,776-0.10%
2021/02/22111.60211.6011.65-121,1400.00%
2021/02/1700.0011.611.5411.60-11.621,064-0.06%
2021/02/05111.1500.0011.20120,4830.00%
2021/02/04211.1000.0011.15220,5690.01%
2021/02/03311.1000.0011.10320,9960.01%
2021/02/02111.2000.0011.10121,3980.00%
2021/02/01111.1000.0011.10121,4570.00%
2021/01/29811.0300.0010.95821,3820.04%
2021/01/2800.00011.1511.05021,1330.00%
2021/01/271111.10811.1011.10320,9570.01%
2021/01/26111.0500.0011.10120,8430.00%
2021/01/22411.1000.0011.10420,8430.02%
2021/01/21211.15011.1511.15220,7620.01%
2021/01/19411.3512.811.3911.35-8.820,080-0.04%
2021/01/18311.3700.0011.35319,9990.02%
2021/01/13111.450.111.4511.500.919,6270.00%
2021/01/12111.5500.0011.45119,4920.01%
2021/01/0700.00211.4511.45-218,714-0.01%
2021/01/0500.00511.4511.45-518,322-0.03%
2021/01/0400.00411.5011.45-418,419-0.02%
2020/12/31911.45011.4511.45918,2430.05%
2020/12/28511.2000.0011.20517,6060.03%
2020/12/223511.20111.1511.153417,8630.19%
2020/12/180.911.1500.0011.100.918,1200.01%
2020/12/1700.00411.1011.20-418,075-0.02%
2020/12/15111.1000.0011.05118,0330.01%
2020/12/14211.1500.0011.15217,8100.01%
2020/12/10111.0500.0011.05117,5770.01%
2020/12/084.311.1000.0011.004.317,1910.03%
2020/12/03211.20111.2511.20116,0700.01%
2020/12/010.311.1500.0011.250.315,8580.00%
2020/11/2700.001111.3511.35-1115,162-0.07%
2020/11/2300.001011.2511.30-1014,730-0.07%
2020/11/200.411.25611.2511.25-5.614,677-0.04%
2020/11/1900.00911.3411.30-914,630-0.06%
2020/11/1800.00111.1511.20-114,077-0.01%
2020/11/1300.00311.1011.20-313,903-0.02%
2020/11/12211.1000.0011.20213,8880.01%
2020/11/1000.00211.2011.20-213,181-0.02%
2020/10/301210.7000.0010.701213,4450.09%
2020/10/2800.00110.8010.80-113,527-0.01%
2020/10/2700.003310.8010.80-3313,811-0.24%
2020/10/26210.8500.0010.90214,0710.01%
2020/10/2200.003110.8010.80-3114,830-0.21%
2020/10/2100.00010.8510.80015,1570.00%
2020/10/160.410.7500.0010.750.415,9010.00%
2020/10/15310.8000.0010.75316,4940.02%
2020/10/14210.8000.0010.80216,7300.01%
2020/10/1200.00010.8510.85017,3650.00%
2020/09/291010.851010.9010.85018,3530.00%
2020/09/25210.7000.0010.60219,1960.01%
2020/09/24110.50210.6010.50-119,267-0.01%
2020/09/2310.210.75110.7510.759.219,5390.05%
2020/09/221210.8200.0010.751219,6310.06%
2020/09/211510.8800.0010.851519,8430.08%
2020/09/1700.00110.9010.85-120,2630.00%
2020/09/161010.9000.0010.951020,5170.05%
2020/09/15510.9000.0010.85520,6680.02%
2020/09/1100.000.210.9010.90-0.221,5290.00%
2020/09/091010.8000.0010.901021,9810.05%
2020/09/0100.00510.8510.85-525,713-0.02%
2020/08/3100.00110.9010.80-125,9980.00%
2020/08/28110.8500.0010.85126,0370.00%
2020/08/26210.8500.0010.90226,7930.01%
2020/08/25110.9000.0010.85127,0430.00%
2020/08/20110.75310.7510.75-228,221-0.01%
2020/08/1400.001110.9511.00-1128,417-0.04%
2020/08/1100.00111.0010.90-128,4760.00%
2020/08/1000.00311.0010.95-328,346-0.01%
2020/08/06110.8500.0010.95128,1490.00%
2020/08/05410.7500.0010.70428,1620.01%
2020/07/3000.00210.7510.65-227,797-0.01%
2020/07/271410.7400.0010.651427,3800.05%
2020/07/21110.8500.0010.85126,3510.00%
2020/07/1700.000.110.9510.95-0.125,8080.00%
2020/07/1600.00211.0010.90-225,665-0.01%
2020/07/14110.9000.0010.90125,4190.00%
2020/07/1300.00210.9510.95-225,406-0.01%
2020/07/101410.951.710.9510.9512.325,3510.05%
2020/07/091511.0000.0011.001525,2480.06%
2020/07/08611.0500.0011.05625,0040.02%
2020/07/06311.1500.0011.15324,3980.01%
2020/07/03310.9000.0010.90324,0770.01%
2020/07/0200.001310.8510.90-1324,048-0.05%
2020/06/30510.8800.0010.85523,7560.02%
2020/06/29510.8900.0010.90523,7140.02%
2020/06/231311.0000.0011.051323,5560.06%
2020/06/19411.0500.0011.00423,6590.02%
2020/06/18211.1000.0011.10223,3430.01%
2020/06/15111.101211.1411.05-1124,606-0.04%
2020/06/12311.1800.0011.20324,8330.01%
2020/06/11911.4900.0011.45924,9170.04%
2020/06/101012.3500.0012.351023,7270.04%
2020/06/09512.2500.0012.25523,4230.02%
2020/06/08112.25412.3512.30-323,384-0.01%
2020/06/0500.00312.2512.20-323,100-0.01%
2020/06/041812.2200.0012.201823,1290.08%
2020/06/0100.00112.0511.95-123,4760.00%
2020/05/29211.8000.0011.80223,4780.01%
2020/05/28211.9510011.9011.75-9822,685-0.43%
2020/05/26211.7300.0011.75222,9340.01%
2020/05/2510311.60611.5911.609722,8750.42% 大買/
2020/05/22211.6000.0011.55222,9960.01%
2020/05/1900.00311.7511.70-323,348-0.01%
2020/05/18511.5600.0011.50523,3960.02%
2020/05/15211.7500.0011.65223,2650.01%
2020/05/1400.00411.8011.70-423,146-0.02%
2020/05/1300.00111.8511.80-123,0100.00%
2020/05/12211.9000.0011.80223,0160.01%
2020/05/081011.5500.0011.551022,9110.04%
2020/05/05511.7000.0011.70523,1660.02%
2020/05/04411.65211.7011.70223,2480.01%
2020/04/3000.00312.0212.20-323,284-0.01%
2020/04/29311.75211.8011.75123,4230.00%
2020/04/28211.4500.0011.55223,7340.01%
2020/04/2400.000.111.3511.25-0.124,4720.00%
2020/04/20311.800.611.9011.902.424,4790.01%
2020/04/17511.901011.9511.90-524,795-0.02%
2020/04/1600.001011.8011.80-1024,653-0.04%
2020/04/15111.8500.0011.90124,5750.00%
2020/04/0600.00710.9411.05-724,254-0.03%
2020/04/0100.00311.0511.00-323,907-0.01%
2020/03/275011.151711.2011.053323,2600.14%
2020/03/26110.90110.6510.95023,1820.00%
2020/03/25510.68410.8110.85123,5230.00%
2020/03/24210.4500.0010.35223,2290.01%
2020/03/23810.05210.2510.10623,1590.03%
2020/03/207610.17010.6010.607622,9800.33%
2020/03/19309.6759.579.682522,3030.11%
2020/03/18410.0500.0010.10421,8440.02%
2020/03/171510.42610.3010.30921,4990.04%
2020/03/16410.70110.8510.70320,9730.01%
2020/03/13110.855.510.9411.30-4.520,624-0.02%
2020/03/12511.73111.7011.75419,8650.02%
2020/03/11212.431312.4612.35-1119,337-0.06%
2020/03/10212.30512.3712.50-319,260-0.02%
2020/03/09212.5820612.5512.55-20419,008-1.07% 大賣/鉅額交易
2020/03/05612.9000.0012.90618,1100.03%
2020/03/03213.1000.0013.05217,6150.01%
2020/03/0200.00112.9513.00-117,480-0.01%
2020/02/25912.9100.0013.00917,1480.05%
2020/02/211013.2300.0013.101016,6560.06%
2020/02/20313.2200.0013.15316,4290.02%
2020/02/1900.00113.2013.30-116,209-0.01%
2020/02/12113.0500.0013.05116,3100.01%
2020/02/1100.000.513.1013.10-0.516,1290.00%
2020/02/1000.00113.0513.10-116,075-0.01%
2020/02/064.813.1000.0013.154.816,1070.03%
2020/02/05313.0500.0013.05315,8160.02%
2020/02/0300.00612.7813.00-615,507-0.04%
2020/01/31113.0000.0012.90115,1120.01%
2020/01/30112.901012.9012.80-914,713-0.06%
2020/01/1700.003113.3513.35-3113,930-0.22%
2020/01/1600.00113.1513.20-113,786-0.01%
2020/01/1300.000.113.0513.05-0.113,5130.00%
2020/01/1000.00113.1513.15-113,197-0.01%
2020/01/0900.00313.1013.10-313,201-0.02%
2020/01/08612.94212.9012.95413,0600.03%
2020/01/0600.00413.0013.00-412,833-0.03%
2019/12/31513.0500.0013.00512,6170.04%
2019/12/2600.00113.1013.10-112,628-0.01%
2019/12/25513.10013.0513.10512,8170.04%
2019/12/231013.2500.0013.251013,0590.08%
2019/12/2000.000.213.1513.25-0.213,4500.00%
2019/12/1900.0016513.2013.15-16513,203-1.25% 大賣/鉅額交易
2019/12/1800.00113.1513.15-113,333-0.01%
2019/12/1300.00313.1213.05-313,405-0.02%
2019/12/1200.00213.0312.95-213,011-0.02%
2019/12/10112.7500.0012.80112,8780.01%
2019/11/2800.001013.0513.05-1012,941-0.08%
2019/11/2600.001112.9512.85-1113,493-0.08%
2019/11/22112.8000.0012.80113,3290.01%
2019/11/20112.8500.0012.90113,4300.01%
2019/11/0600.009.212.6812.70-9.214,742-0.06%
2019/11/0500.00112.6012.65-114,906-0.01%
2019/11/0400.0020012.5512.60-20014,944-1.34% 大賣/鉅額交易
2019/11/0100.00228.612.5412.55-228.615,266-1.50% 大賣/鉅額交易
2019/10/3100.0084812.5512.50-84815,598-5.44% 大賣/鉅額交易
2019/10/3000.0020012.5312.60-20015,754-1.27% 大賣/鉅額交易
2019/10/2900.0010012.5512.55-10015,907-0.63%
2019/10/2800.004212.6012.55-4215,957-0.26%
2019/10/2500.00230.612.5612.60-230.616,091-1.43% 大賣/鉅額交易
2019/10/2100.001412.4512.45-1416,514-0.08%
2019/10/18112.3500.0012.35116,5570.01%
2019/10/1700.00112.3012.30-116,639-0.01%
2019/10/1500.0015012.3012.30-15016,818-0.89% 大賣/鉅額交易
2019/10/1400.000.112.2512.30-0.116,8740.00%
2019/10/02412.1000.0012.15418,6140.02%
2019/09/27112.0500.0012.10118,7550.01%
2019/09/25312.1000.0012.20318,7020.02%
2019/09/24112.2000.0012.30118,3370.01%
2019/09/23112.3000.0012.25118,2440.01%
2019/09/2010512.36112.4512.4510418,1280.57% 大買/鉅額交易
2019/09/10112.45112.4512.55018,6210.00%
2019/09/0910012.45112.5012.509918,5520.53%
2019/09/0300.00112.0011.95-118,520-0.01%
2019/08/29111.80111.7511.75018,2320.00%
2019/08/27111.9500.0011.95118,3790.01%
2019/08/26112.0000.0012.00118,2500.01%
2019/08/23112.2500.0012.30118,4050.01%
2019/08/130.912.30112.3012.30-0.118,8620.00%
2019/08/08111.9500.0011.95118,5730.01%
2019/08/0715011.9200.0011.9515018,5100.81% 大買/鉅額交易
2019/08/0610011.8500.0012.0010018,3680.54%
2019/08/055012.000.312.0512.0549.718,2540.27%
2019/08/0230012.0800.0012.0530017,9971.67% 大買/鉅額交易
2019/08/0130112.320.212.2512.25300.817,8601.68% 大買/鉅額交易
2019/07/29212.4000.0012.45217,7530.01%
2019/07/1900.00212.7012.65-217,664-0.01%
2019/07/1800.002012.6012.65-2017,553-0.11%
2019/07/1610012.50112.5012.609917,3660.57%
2019/07/1299912.6000.0012.5099917,3395.76% 大買/鉅額交易
2019/07/1100.00212.5512.65-217,221-0.01%
2019/07/1000.005,329.512.9713.00-5,329.516,641-32.03% 大賣/鉅額交易
2019/07/08113.000.713.0013.050.316,0790.00%
2019/07/0400.00112.9513.00-116,217-0.01%
2019/07/01113.000.112.9513.000.916,1360.01%
2019/06/2800.001413.0313.05-1416,130-0.09%
2019/06/2600.001512.9012.90-1516,340-0.09%
2019/06/21112.9500.0012.80116,6880.01%
2019/06/20012.851012.9012.95-1016,610-0.06%
2019/06/1900.00212.6812.80-216,624-0.01%
2019/06/13212.3000.0012.45217,0070.01%
2019/06/06112.3500.0012.50117,3770.01%
2019/06/050.312.2000.0012.300.317,3930.00%
2019/06/0300.00512.2112.30-517,305-0.03%
2019/05/3000.00212.1512.20-217,004-0.01%
2019/05/278012.20212.2512.257816,5750.47%
2019/05/150.211.7500.0011.750.216,3250.00%
2019/05/13411.7800.0011.75416,4760.02%
2019/05/1000.00111.8511.85-116,539-0.01%
2019/05/09111.7500.0011.75116,7330.01%
2019/05/06111.8000.0011.85116,5980.01%
2019/04/2900.001211.8011.95-1216,276-0.07%
2019/04/24211.6500.0011.70215,9010.01%
2019/04/2300.00311.7011.70-315,912-0.02%
2019/04/15111.7000.0011.75115,9700.01%
2019/04/11211.6011.211.6511.65-9.215,702-0.06%
2019/04/01611.40511.4511.35114,6440.01%
2019/03/281111.29511.2511.30614,1590.04%
2019/03/2700.00111.2511.25-114,018-0.01%
2019/03/21111.151011.1311.20-913,566-0.07%
2019/03/20510.90610.9511.00-113,281-0.01%
2019/03/1900.00511.0010.95-513,110-0.04%
2019/03/183010.8900.0010.953012,9780.23%
2019/03/1100.00110.9510.90-112,076-0.01%
2019/03/0500.001010.8010.80-1012,067-0.08%
2019/03/04210.7500.0010.85212,1080.02%
2019/02/27110.7500.0010.75111,9270.01%
2019/02/201010.651510.6510.70-511,497-0.04%
2019/02/151110.6500.0010.551111,4760.10%
2019/02/1300.000.510.4510.45-0.511,3270.00%
2019/01/2100.001010.3510.40-1010,717-0.09%
2019/01/1400.00110.4010.35-111,467-0.01%
2019/01/1100.000.810.4010.40-0.811,585-0.01%
2019/01/0200.002.110.3010.15-2.112,789-0.02%
2018/12/251010.1500.0010.151013,1560.08%
2018/12/24210.2000.0010.20213,3340.01%
2018/12/181010.20210.2010.10813,9320.06%
2018/12/171110.2000.0010.251113,8990.08%
2018/12/1400.00010.2510.25013,8840.00%
2018/12/11410.2500.0010.15413,8940.03%
2018/12/06110.3500.0010.40114,3770.01%
2018/11/2800.00110.7010.70-114,441-0.01%
2018/11/27210.5000.0010.55214,4560.01%
2018/11/26310.7000.0010.70314,6350.02%
2018/11/1900.005010.7510.80-5015,032-0.33%
2018/11/12310.6000.0010.60315,8640.02%
2018/11/0700.008010.6010.60-8018,081-0.44%
2018/11/0600.005010.4510.45-5018,515-0.27%
2018/11/01210.251010.3010.30-820,453-0.04%
2018/10/31110.301,15010.2610.50-1,14920,635-5.57% 大賣/鉅額交易
2018/10/3000.0030010.1510.15-30020,781-1.44% 大賣/鉅額交易
2018/10/2900.0015010.0810.10-15020,844-0.72% 大賣/鉅額交易
2018/10/2600.0030010.0710.10-30020,889-1.44% 大賣/鉅額交易
2018/10/2400.0069210.1710.15-69220,792-3.33% 大賣/鉅額交易
2018/10/2200.001,00010.3110.35-1,00020,549-4.87% 大賣/鉅額交易
2018/10/1900.0060010.2510.30-60020,710-2.90% 大賣/鉅額交易
2018/10/1800.0060010.3010.30-60020,641-2.91% 大賣/鉅額交易
2018/10/17110.3000.0010.35120,6030.00%
2018/10/16510.3000.0010.30520,4380.02%
2018/10/15110.4000.0010.20120,2620.00%
2018/10/12210.1500.0010.40220,0900.01%
2018/10/11210.4500.0010.25219,7800.01%
2018/10/05210.95110.9510.90119,2750.01%
2018/10/041010.9000.0011.001019,1790.05%
2018/10/0300.0020011.0511.05-20019,103-1.05% 大賣/鉅額交易
2018/10/02411.0500.0011.10419,1710.02%
2018/10/01411.10200.311.1511.15-196.319,122-1.03% 大賣/鉅額交易
2018/09/2700.001,55111.1911.25-1,55118,862-8.22% 大賣/鉅額交易
2018/09/2000.000.311.2511.25-0.318,6470.00%
2018/09/1900.00611.2511.25-618,793-0.03%
2018/09/1800.0015.211.2011.15-15.218,770-0.08%
2018/09/1700.00111.2011.20-118,721-0.01%
2018/09/13111.0500.0011.15118,5010.01%
2018/09/05210.9500.0010.90219,0750.01%
2018/09/04411.1000.0011.10419,0710.02%
2018/08/2700.00110.8510.85-119,334-0.01%
2018/08/24110.75110.9010.75019,4240.00%
2018/08/23310.9500.0010.90319,8060.02%
2018/08/2200.00210.9511.00-219,880-0.01%
2018/08/20111.00611.0011.05-518,161-0.03%
2018/08/17110.70310.8010.85-217,957-0.01%
2018/08/16210.6000.0010.65217,8390.01%
2018/08/151210.7900.0010.701217,6330.07%
2018/08/1400.00411.3011.45-416,894-0.02%
2018/08/131011.5000.0011.351015,7700.06%
2018/08/1000.00211.5511.50-215,541-0.01%
2018/08/0900.000.311.5011.50-0.315,5500.00%
2018/08/06211.35611.3511.35-414,842-0.03%
2018/08/03211.4500.0011.55214,4680.01%
2018/07/30511.3500.0011.40514,1020.04%
2018/07/270.111.3500.0011.400.114,1070.00%
2018/07/2600.00511.3611.45-514,151-0.04%
2018/07/2300.0014.111.1211.20-14.114,135-0.10%
2018/07/17911.1000.0011.10914,4070.06%
2018/07/1300.00411.1811.20-414,573-0.03%
2018/07/10311.1500.0011.15314,6910.02%
2018/07/0900.00511.0011.05-514,651-0.03%
2018/07/0600.00210.7510.85-214,555-0.01%
2018/06/2900.00510.8511.00-515,100-0.03%
2018/06/28110.8500.0010.80114,9210.01%
2018/06/27211.0000.0011.00214,8010.01%
2018/06/2600.00611.1011.10-614,904-0.04%
2018/06/251111.1500.0011.151114,8800.07%
2018/06/14211.2000.0011.25214,5500.01%
2018/06/1300.00511.3011.35-514,516-0.03%
2018/06/0800.001011.4011.45-1015,216-0.07%
2018/06/07211.401511.3711.45-1316,149-0.08%
2018/06/0600.00911.3011.30-916,238-0.06%
2018/06/0500.001011.2311.30-1016,375-0.06%
2018/06/0400.00711.1011.15-716,248-0.04%
2018/06/0100.005011.1011.10-5016,327-0.31%
2018/05/3100.005011.0011.10-5016,213-0.31%
2018/05/2810010.90211.0011.009815,6480.63%
2018/05/2300.00110.9010.80-116,288-0.01%
2018/05/2200.0010010.8510.85-10016,481-0.61%
2018/05/170.510.6000.0010.650.516,8560.00%
2018/05/1110010.650.110.6010.7099.917,7400.56%
2018/05/0400.000.410.5510.55-0.417,9270.00%
2018/05/0200.0015.910.7110.70-15.917,978-0.09%
2018/04/3000.002110.6510.70-2118,208-0.12%
2018/04/1300.0014010.5510.60-14019,288-0.73% 大賣/鉅額交易
2018/04/1100.004010.5510.60-4019,645-0.20%
2018/04/1014010.5500.0010.6014019,5810.71% 大買/鉅額交易
2018/04/092310.342010.2510.40319,4460.02%
2018/03/31210.3300.0010.35219,1390.01%
2018/03/29410.3000.0010.30419,1390.02%
2018/03/263010.38110.4010.452918,9240.15%
2018/03/231410.3600.0010.351418,9350.07%
2018/03/212710.5300.0010.502718,5420.15%
2018/03/2000.00510.5510.60-518,676-0.03%
2018/03/16110.552110.6010.80-2018,913-0.11%
2018/03/1500.00110.6010.55-118,450-0.01%
2018/03/14110.505310.4510.55-5218,302-0.28%
2018/03/132510.31910.3110.501618,0710.09%
2018/03/125010.1000.0010.155017,0940.29%
2018/03/09210.0500.0010.05217,1080.01%
2018/03/08310.0300.0010.05317,2040.02%
2018/03/07210.0000.0010.10217,5570.01%
2018/03/05410.0000.009.97417,9240.02%
2018/03/02510.0000.0010.05517,8420.03%
2018/02/27410.150.210.0510.103.817,6760.02%
2018/02/26110.2000.0010.20117,4400.01%
2018/02/2200.00110.0010.10-117,039-0.01%
2018/02/0959.6300.009.60516,4760.03%
2018/02/0629.60139.509.53-1115,977-0.07%
2018/02/0569.8819.889.86515,2540.03%
2018/02/01210.0000.0010.00215,1760.01%
2018/01/3100.0059.9710.05-515,173-0.03%
2018/01/29110.0000.0010.10114,8790.01%
2018/01/2600.00110.0510.10-114,759-0.01%
2018/01/24110.0000.0010.05114,5190.01%
2018/01/23610.06510.1010.10114,2630.01%
2018/01/22110.101010.1010.20-914,161-0.06%
2018/01/19210.100.710.1010.201.314,0020.01%
2018/01/18110.152110.1510.15-2013,873-0.14%
2018/01/1700.001010.1010.15-1013,623-0.07%
2018/01/161010.05210.0010.10813,4390.06%
2018/01/152010.05169.9910.00413,2370.03%
2018/01/1200.00249.869.96-2412,982-0.18%
2018/01/1000.00110.009.97-112,842-0.01%
2018/01/0800.00289.9610.00-2812,886-0.22%
2018/01/0229.6500.009.70212,8270.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章