潤泰全 (2915)-凱基-永和券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
71.9
漲跌
▼2.7
漲幅
-3.62%
成交量
7,777張
產業
上市貿易百貨類股
754人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	28	72.86	25.8	73.18	71.90	2.2	4,078	0.05%
2024/12/16	0	0.00	4	74.60	74.60	-4	4,065	-0.10%
2024/12/13	2	75.15	2	75.55	75.40	0	4,051	0.00%
2024/12/12	0	0.00	3.8	75.80	75.80	-3.8	4,067	-0.09%
2024/12/11	7	75.29	4.4	75.31	75.20	2.6	4,094	0.06%
2024/12/10	8	76.34	1.1	76.32	76.00	6.9	4,063	0.17%
2024/12/09	34	76.37	42	76.82	77.20	-8	4,079	-0.20%
2024/12/06	0	0.00	1	78.10	78.00	-1	4,038	-0.02%
2024/12/05	2.2	77.50	0	0.00	78.00	2.2	4,028	0.05%
2024/12/03	0.4	77.81	3.1	78.21	77.80	-2.8	4,098	-0.07%
2024/12/02	1	77.80	0	0.00	78.00	1	4,100	0.02%
2024/11/29	4	76.35	5.5	77.24	77.40	-1.5	4,118	-0.04%
2024/11/28	2	76.20	4.1	77.08	77.20	-2.1	4,155	-0.05%
2024/11/27	9.2	77.46	1	77.10	77.10	8.2	4,123	0.20%
2024/11/26	7.2	78.76	0	0.00	78.70	7.2	4,089	0.18%
2024/11/25	13.5	80.39	0	0.00	80.40	13.5	4,069	0.33%
2024/11/22	7	79.14	12.3	80.89	81.90	-5.2	4,064	-0.13%
2024/11/21	16.3	78.73	22	79.77	79.60	-5.7	3,926	-0.14%
2024/11/20	14.4	79.31	7	79.91	79.00	7.4	3,791	0.19%
2024/11/19	6.7	78.90	10	79.65	80.00	-3.3	3,662	-0.09%
2024/11/18	0.5	78.59	20.2	78.51	78.90	-19.7	3,478	-0.57%
2024/11/15	3.2	76.86	4	77.30	76.90	-0.8	3,355	-0.02%
2024/11/14	11.3	76.66	0.6	76.50	76.20	10.7	3,387	0.32%
2024/11/13	17.9	77.72	30	76.74	78.00	-12.1	3,389	-0.36%
2024/11/12	40.9	79.79	11.2	79.85	80.00	29.7	3,431	0.87%
2024/11/11	0.4	77.67	17.1	79.00	80.00	-16.7	3,375	-0.50%
2024/11/08	6.3	77.82	3.8	78.35	77.60	2.6	3,359	0.08%
2024/11/07	4.1	77.45	3	77.93	77.50	1.1	3,391	0.03%
2024/11/06	5.2	77.58	0	0.00	77.40	5.2	3,411	0.15%
2024/11/05	2.2	77.89	1	78.30	78.30	1.2	3,450	0.04%
2024/11/04	2.5	77.68	1.2	78.30	78.30	1.3	3,547	0.04%
2024/11/01	0.2	77.84	23	77.71	78.40	-22.8	3,722	-0.61%
2024/10/30	7.4	76.46	0.3	76.40	76.30	7.1	3,775	0.19%
2024/10/29	2.8	76.51	5	77.04	77.20	-2.2	3,826	-0.06%
2024/10/28	1	76.60	2	77.10	77.20	-1	3,846	-0.02%
2024/10/25	1.1	75.99	6	76.52	76.50	-4.9	3,883	-0.13%
2024/10/24	0.2	75.70	5	76.02	75.90	-4.8	3,943	-0.12%
2024/10/23	1	74.50	1	74.90	74.90	0	4,074	0.00%
2024/10/22	0.6	74.60	0	0.00	74.60	0.6	4,168	0.01%
2024/10/21	1.4	75.05	0	75.40	74.70	1.3	4,276	0.03%
2024/10/18	1.1	75.99	1	76.70	75.50	0.1	4,416	0.00%
2024/10/17	1.3	75.61	2	76.15	75.70	-0.7	4,530	-0.01%
2024/10/16	1	74.70	0	0.00	74.20	1	4,694	0.02%
2024/10/15	0.2	75.00	0	0.00	75.30	0.2	4,831	0.00%
2024/10/14	1	75.10	0	0.00	74.80	1	4,966	0.02%
2024/10/11	3.1	75.26	0	0.00	75.10	3.1	5,288	0.06%
2024/10/09	3	76.17	1.4	75.97	75.50	1.6	5,474	0.03%
2024/10/08	5	76.52	2	77.00	77.00	3	5,480	0.05%
2024/10/07	2.4	76.74	4	77.20	77.40	-1.6	5,488	-0.03%
2024/10/04	17.6	77.08	0	0.00	76.50	17.6	5,502	0.32%
2024/10/01	6.2	77.69	1	78.10	78.10	5.2	5,493	0.10%
2024/09/30	39	77.88	40	78.21	78.00	-1	5,556	-0.02%
2024/09/27	1	77.20	15.4	78.21	78.30	-14.4	5,751	-0.25%
2024/09/26	2	77.20	0	0.00	77.10	2	5,910	0.03%
2024/09/25	19	77.62	0	0.00	77.50	19	5,923	0.32%
2024/09/24	0	0.00	0.3	77.82	77.60	-0.3	5,912	0.00%
2024/09/23	4	77.33	2	77.50	77.30	2	5,901	0.03%
2024/09/18	0	0.00	1	79.21	80.30	-1	5,651	-0.02%
2024/09/16	1	78.00	1	78.61	78.70	0	5,603	0.00%
2024/09/12	1	76.80	0	0.00	77.50	1	5,634	0.02%
2024/09/09	1	78.60	0	0.00	79.00	1	5,711	0.02%
2024/08/27	0	0.00	66	79.89	80.60	-66	6,071	-1.09%
2024/08/26	6	80.77	0	0.00	80.00	6	6,098	0.10%
2024/08/19	0	0.00	3	79.60	78.50	-3	6,387	-0.05%
2024/08/16	3	79.87	5	79.82	80.00	-2	6,427	-0.03%
2024/08/15	8	79.90	0	0.00	79.00	8	6,477	0.12%
2024/08/14	1	80.00	2	80.10	80.50	-1	6,586	-0.02%
2024/08/12	0	0.00	1	75.70	77.20	-1	6,912	-0.01%
2024/08/07	2	73.60	1	74.10	73.20	1	8,143	0.01%
2024/08/05	0	0.00	3	72.93	70.80	-3	8,109	-0.04%
2024/08/02	1	80.40	0	0.00	78.40	1	7,988	0.01%
2024/07/31	0	0.00	1	80.20	80.30	-1	7,936	-0.01%
2024/07/29	0	0.00	1	78.40	78.40	-1	8,236	-0.01%
2024/07/22	0	0.00	0	77.40	77.60	0	8,008	0.00%
2024/07/19	2	79.20	13	78.71	78.80	-11	7,906	-0.14%
2024/07/17	1	81.70	2	82.60	82.00	-1	7,637	-0.01%
2024/07/16	0	0.00	1	80.00	81.00	-1	7,489	-0.01%
2024/07/12	1	80.00	2	79.80	80.00	-1	7,193	-0.01%
2024/07/11	0	0.00	6	74.45	75.30	-6	6,865	-0.09%
2024/07/04	3	71.67	0	0.00	71.20	3	6,594	0.05%
2024/07/03	3	71.60	3	72.10	72.00	0	6,528	0.00%
2024/07/02	1	71.70	6	70.65	71.90	-5	6,310	-0.08%
2024/06/19	0	0.00	30	67.97	67.80	-30	5,945	-0.50%
2024/06/18	30	68.30	0	0.00	68.60	30	5,882	0.51%
2024/06/17	0	0.00	0.3	67.60	67.50	-0.3	5,862	0.00%
2024/06/14	0	0.00	5	68.80	68.30	-5	5,879	-0.09%
2024/06/11	2	71.20	1	69.50	69.50	1	5,843	0.02%
2024/06/06	0	0.00	3	69.70	70.00	-3	5,620	-0.05%
2024/06/05	1	68.80	0	0.00	68.70	1	5,586	0.02%
2024/05/30	0	0.00	0	67.40	67.00	0	5,501	0.00%
2024/05/29	2	68.10	2	67.90	67.90	0	5,484	0.00%
2024/05/28	1	68.40	2	68.45	68.80	-1	5,425	-0.02%
2024/05/27	0	0.00	2	67.55	67.00	-2	5,376	-0.04%
2024/05/24	1	66.50	1	66.90	66.90	0	5,334	0.00%
2024/05/23	3	66.40	5	66.20	65.70	-2	5,260	-0.04%
2024/05/21	1	68.00	2	68.00	67.80	-1	5,034	-0.02%
2024/05/20	2	69.80	0	0.00	68.70	2	4,930	0.04%
2024/05/17	7.5	71.13	1	71.10	70.70	6.5	4,760	0.14%
2024/05/16	4	72.70	2	73.60	72.10	2	4,542	0.04%
2024/05/15	6	73.90	10	73.94	73.20	-4	4,294	-0.09%
2024/05/14	7	68.91	158	67.56	68.20	-151	3,836	-3.94%	大賣/鉅額交易
2024/05/13	150	69.60	14	68.87	69.60	136	3,435	3.96%	大買/鉅額交易
2024/05/10	0.2	62.30	0	0.00	63.30	0.2	2,980	0.01%
2024/05/06	1	63.70	0	0.00	63.70	1	2,761	0.04%
2024/05/02	0	0.00	2	62.70	63.60	-2	2,583	-0.08%
2024/04/29	0	0.00	1	61.10	61.10	-1	2,258	-0.04%
2024/04/26	0	0.00	1	60.10	60.10	-1	2,223	-0.04%
2024/04/22	0	0.00	3.9	60.41	60.00	-3.9	2,260	-0.17%
2024/04/17	1	58.60	0	0.00	58.60	1	2,198	0.05%
2024/04/16	2	58.50	0	0.00	58.40	2	2,188	0.09%
2024/04/12	2	59.50	0	0.00	59.30	2	2,166	0.09%
2024/04/11	1	59.40	0	0.00	59.80	1	2,169	0.05%
2024/03/26	0	0.00	2	59.20	59.00	-2	2,383	-0.08%
2024/03/20	2	57.70	0	0.00	57.80	2	2,629	0.08%
2024/03/19	1	58.30	0	0.00	58.20	1	2,641	0.04%
2024/03/18	51	59.21	0	0.00	59.10	51	2,600	1.96%
2024/03/14	2	59.10	2	59.70	59.60	0	2,577	0.00%
2024/03/12	2	60.95	1	61.40	61.20	1	2,524	0.04%
2024/03/11	0	0.00	0.2	61.30	60.80	-0.2	2,537	-0.01%
2024/03/06	0	0.00	1	60.00	60.00	-1	2,523	-0.04%
2024/02/29	2	59.10	0	0.00	59.20	2	2,556	0.08%
2024/02/19	3	61.00	0	0.00	61.10	3	2,695	0.11%
2024/01/22	2	60.20	0	0.00	60.10	2	2,978	0.07%
2024/01/15	0	0.00	1	62.30	62.20	-1	2,852	-0.04%
2024/01/08	1	63.40	0	0.00	63.20	1	2,961	0.03%
2024/01/03	1	64.50	0	0.00	64.50	1	2,926	0.03%
2024/01/02	1	64.20	1	64.90	64.90	0	2,881	0.00%
2023/12/29	1	64.30	0.1	64.00	64.30	1	2,801	0.03%
2023/12/28	0	0.00	3	64.00	64.10	-3	2,782	-0.11%
2023/12/25	0	0.00	0.1	62.80	62.80	-0.1	2,719	0.00%
2023/12/21	1	62.30	0	0.00	62.50	1	2,701	0.04%
2023/12/19	3	62.70	0	0.00	62.60	3	2,667	0.11%
2023/12/15	0	0.00	2	63.15	63.10	-2	2,638	-0.08%
2023/12/14	0	0.00	1	63.50	62.70	-1	2,470	-0.04%
2023/12/13	1	62.10	0	0.00	62.00	1	2,421	0.04%
2023/12/12	0	0.00	0.2	62.20	62.40	-0.2	2,424	-0.01%
2023/12/06	2	64.35	0.5	64.60	64.50	1.5	2,304	0.07%
2023/12/05	2	64.00	0	0.00	63.70	2	2,257	0.09%
2023/12/04	1	63.80	0	0.00	63.90	1	2,232	0.04%
2023/12/01	1	62.30	0	0.00	62.70	1	2,201	0.05%
2023/11/23	0	0.00	1	61.50	61.90	-1	2,147	-0.05%
2023/11/22	1	61.30	0	0.00	61.30	1	2,142	0.05%
2023/11/17	0	0.00	1	63.90	63.30	-1	2,026	-0.05%
2023/11/16	10	64.00	0	0.00	64.00	10	2,018	0.50%
2023/11/15	0	0.00	3	64.70	64.80	-3	2,009	-0.15%
2023/11/14	0	0.00	4	61.58	62.30	-4	1,838	-0.22%
2023/11/10	0	0.00	0.4	58.60	58.60	-0.4	1,729	-0.02%
2023/11/06	0	0.00	2	58.80	58.70	-2	1,851	-0.11%
2023/11/02	0	0.00	4	58.25	57.90	-4	1,920	-0.21%
2023/11/01	1	56.80	0	0.00	56.60	1	1,920	0.05%
2023/10/31	4	56.80	0	0.00	57.20	4	1,919	0.21%
2023/10/26	1	57.10	0	0.00	57.10	1	1,973	0.05%
2023/10/24	0	0.00	4	58.30	58.20	-4	1,988	-0.20%
2023/10/23	3	57.87	0	0.00	57.30	3	2,001	0.15%
2023/10/20	4	57.15	0	0.00	57.70	4	2,020	0.20%
2023/10/19	3.8	58.19	0	0.00	58.00	3.8	2,050	0.19%
2023/10/18	2	58.45	0	0.00	59.00	2	2,054	0.10%
2023/10/13	0	0.00	0.1	59.90	59.30	-0.1	2,087	-0.01%
2023/10/04	2	58.30	0	0.00	58.20	2	2,112	0.09%
2023/09/26	2	58.90	0.1	59.20	58.80	1.9	2,205	0.09%
2023/09/14	2	60.40	6	60.47	60.50	-4	2,187	-0.18%
2023/09/05	0	0.00	3	61.70	61.90	-3	2,318	-0.13%
2023/08/31	1	62.10	0	0.00	62.30	1	2,414	0.04%
2023/08/29	5	62.30	0	0.00	62.30	5	2,537	0.20%
2023/08/25	0	0.00	1	60.60	60.20	-1	2,493	-0.04%
2023/08/24	0	0.00	2	59.50	59.50	-2	2,478	-0.08%
2023/08/21	0	0.00	10	60.90	60.90	-10	2,498	-0.40%
2023/08/18	1	58.90	0	0.00	58.90	1	2,458	0.04%
2023/08/17	8	58.98	2	59.20	59.60	6	2,466	0.24%
2023/08/16	6	60.03	0	0.00	60.20	6	2,440	0.25%
2023/08/15	2	60.90	0	0.00	60.90	2	2,422	0.08%
2023/08/14	0	0.00	2	62.00	60.80	-2	2,437	-0.08%
2023/08/11	0	0.00	40	60.80	61.30	-40	2,411	-1.66%
2023/07/25	0	0.00	1	60.80	61.00	-1	2,387	-0.04%
2023/07/21	30	61.70	0	0.00	61.70	30	2,424	1.24%
2023/07/20	10	62.60	0	0.00	62.50	10	2,483	0.40%
2023/07/19	2	61.10	1	60.10	60.80	1	2,503	0.04%
2023/07/18	30	61.43	0	0.00	62.20	30	2,509	1.20%
2023/07/17	50	61.37	0	0.00	61.40	50	2,506	2.00%
2023/07/14	6	61.48	0	0.00	61.40	6	2,522	0.24%
2023/07/13	0	0.00	1	61.00	60.90	-1	2,540	-0.04%
2023/07/11	0	0.00	5	61.78	61.80	-5	2,548	-0.20%
2023/07/04	0	0.00	1	62.50	62.50	-1	2,562	-0.04%
2023/07/03	0.3	61.00	0	0.00	61.00	0.3	2,547	0.01%
2023/06/30	1	60.70	1	60.20	60.20	0	2,549	0.00%
2023/06/29	1	61.00	0	0.00	60.40	1	2,569	0.04%
2023/06/28	3	60.13	0	0.00	60.80	3	2,579	0.12%
2023/06/27	0	0.00	1	59.50	59.50	-1	2,582	-0.04%
2023/06/21	35	59.06	0	0.00	58.70	35	2,638	1.33%
2023/06/20	55	59.49	2	59.60	59.30	53	2,626	2.02%
2023/06/19	10	59.60	0	0.00	59.80	10	2,647	0.38%
2023/06/12	1	61.10	0	0.00	60.30	1	3,139	0.03%
2023/06/08	1	60.80	1	60.70	61.10	0	3,131	0.00%
2023/06/06	0	0.00	8	60.65	60.90	-8	3,097	-0.26%
2023/06/05	2	59.35	10	60.34	60.50	-8	3,067	-0.26%
2023/06/02	1	57.40	2	57.60	57.30	-1	2,955	-0.03%
2023/05/30	1	56.10	0	0.00	56.20	1	2,965	0.03%
2023/05/26	42	55.95	0	0.00	55.90	42	3,012	1.39%
2023/05/25	190	56.62	1	56.70	56.50	189	2,995	6.31%	大買/鉅額交易
2023/05/24	0	0.00	6	57.37	57.30	-6	2,992	-0.20%
2023/05/23	28	57.03	5	57.32	57.10	23	3,000	0.77%
2023/05/22	80	56.69	1	56.90	57.00	79	2,997	2.64%
2023/05/19	0	0.00	0	56.10	56.10	0	2,997	0.00%
2023/05/18	0	0.00	6	56.43	56.10	-6	3,012	-0.20%
2023/05/17	0	0.00	2.7	55.80	55.50	-2.7	3,013	-0.09%
2023/05/16	1	55.60	1	55.30	55.50	0	3,013	0.00%
2023/05/15	8	54.78	1	55.20	54.70	7	3,008	0.23%
2023/05/12	3	56.47	0	0.00	56.50	3	2,950	0.10%
2023/05/11	4	56.80	0	0.00	56.70	4	2,945	0.14%
2023/05/10	1	57.80	0	0.00	57.80	1	2,920	0.03%
2023/05/09	3	58.07	0	0.00	57.90	3	2,925	0.10%
2023/05/08	1	58.10	1	58.60	58.50	0	2,929	0.00%
2023/05/05	1	58.20	0	0.00	58.00	1	2,922	0.03%
2023/05/04	0	0.00	1	58.30	58.40	-1	2,950	-0.03%
2023/05/03	0	0.00	1	57.90	57.70	-1	2,957	-0.03%
2023/05/02	1	57.60	0	0.00	57.50	1	3,014	0.03%
2023/04/28	1	57.90	0	0.00	57.80	1	3,084	0.03%
2023/04/27	1	57.40	1	57.80	58.00	0	3,080	0.00%
2023/04/26	0	0.00	2	57.50	57.60	-2	3,038	-0.07%
2023/04/25	0	0.00	1	58.80	57.50	-1	2,990	-0.03%
2023/04/24	0	0.00	1	57.90	58.20	-1	2,914	-0.03%
2023/04/21	8	56.13	0	0.00	56.00	8	2,856	0.28%
2023/04/20	1	56.40	1	56.70	56.40	0	2,802	0.00%
2023/04/18	1	57.60	0	0.00	57.20	1	2,794	0.04%
2023/04/14	0	0.00	2	58.20	58.00	-2	2,819	-0.07%
2023/04/13	0	0.00	1	58.10	58.10	-1	2,815	-0.04%
2023/04/12	5	58.70	0	0.00	58.40	5	2,803	0.18%
2023/04/10	1	56.90	1	57.10	56.90	0	2,807	0.00%
2023/03/31	2	56.50	2	57.10	56.50	0	2,882	0.00%
2023/03/30	1	56.80	0	0.00	56.80	1	3,082	0.03%
2023/03/28	3	56.30	0	0.00	56.40	3	3,582	0.08%
2023/03/27	4	56.75	0	0.00	56.80	4	3,853	0.10%
2023/03/22	0	0.00	0.1	57.00	57.00	-0.1	4,223	0.00%
2023/03/21	6	56.60	6	57.37	56.80	0	4,286	0.00%
2023/03/20	2	55.85	4	55.50	55.60	-2	4,364	-0.05%
2023/03/17	6	58.33	0	0.00	57.90	6	4,349	0.14%
2023/03/15	8	59.26	1	59.50	58.50	7	4,473	0.16%
2023/03/13	1	64.40	0	0.00	65.50	1	4,489	0.02%
2023/03/10	7	65.97	0	0.00	66.00	7	4,567	0.15%
2023/03/07	0	0.00	6	67.00	67.10	-6	4,640	-0.13%
2023/03/03	6	65.80	0	0.00	66.00	6	4,712	0.13%
2023/02/16	0	0.00	6.8	67.78	68.00	-6.8	5,406	-0.13%
2023/02/15	1	67.40	0	0.00	67.40	1	5,452	0.02%
2023/02/14	0	0.00	1	67.40	67.20	-1	5,461	-0.02%
2023/02/10	5.2	66.10	0	0.00	65.60	5.2	5,553	0.09%
2023/02/01	0	0.00	1	67.20	67.40	-1	5,872	-0.02%
2023/01/31	0	0.00	3	66.70	66.90	-3	5,928	-0.05%
2023/01/11	0	0.00	1	64.40	64.00	-1	6,288	-0.02%
2023/01/04	4	64.43	0	0.00	64.20	4	6,812	0.06%
2023/01/03	0	0.00	1	65.10	65.10	-1	6,868	-0.01%
2022/12/23	0.4	66.80	0	0.00	66.70	0.4	7,274	0.01%
2022/12/22	2	65.30	2	66.60	66.60	0	7,234	0.00%
2022/12/20	0.1	65.60	3	64.10	64.10	-2.9	6,836	-0.04%
2022/12/16	2	68.70	6	70.10	68.70	-4	6,402	-0.06%
2022/12/15	1	69.40	0	0.00	69.10	1	6,149	0.02%
2022/12/12	0.3	66.70	0	0.00	66.50	0.3	6,108	0.00%
2022/12/09	0.3	68.93	0	0.00	68.90	0.3	6,048	0.01%
2022/12/07	0	0.00	3	71.40	71.30	-3	5,828	-0.05%
2022/12/06	0	0.00	3	70.60	70.00	-3	5,757	-0.05%
2022/12/05	2.1	70.23	2	70.80	70.40	0.1	5,702	0.00%
2022/12/01	1	67.00	7	67.06	66.30	-6	5,549	-0.11%
2022/11/29	0	0.00	1	66.10	66.10	-1	5,555	-0.02%
2022/11/28	1	65.50	0	0.00	66.10	1	5,623	0.02%
2022/11/24	2	66.60	2	66.20	66.80	0	5,627	0.00%
2022/11/23	3	64.90	4	64.43	65.00	-1	5,536	-0.02%
2022/11/22	1	62.70	1	64.20	64.00	0	5,479	0.00%
2022/11/17	1	63.70	0	0.00	63.90	1	5,456	0.02%
2022/11/16	1	65.40	3	66.60	65.20	-2	5,409	-0.04%
2022/11/15	0	0.00	1	67.00	67.10	-1	5,317	-0.02%
2022/11/14	5	65.00	1	64.10	65.00	4	5,222	0.08%
2022/11/11	0	0.00	3	62.60	62.70	-3	5,066	-0.06%
2022/11/09	4	61.58	1	61.80	61.50	3	5,132	0.06%
2022/11/08	0	0.00	1.1	61.17	61.20	-1.1	5,205	-0.02%
2022/11/03	0.1	58.70	1	58.80	59.20	-0.9	5,334	-0.02%
2022/11/02	0	0.00	2	57.50	58.60	-2	5,400	-0.04%
2022/11/01	0	0.00	1	56.70	56.70	-1	5,495	-0.02%
2022/10/28	0	0.00	3	55.80	55.80	-3	5,610	-0.05%
2022/10/27	0	0.00	1	54.50	54.80	-1	5,593	-0.02%
2022/10/21	0	0.00	1	54.30	53.70	-1	6,112	-0.02%
2022/10/19	0	0.00	1	52.50	52.30	-1	6,231	-0.02%
2022/10/14	0.7	51.00	0	0.00	51.00	0.7	6,956	0.01%
2022/10/13	1	50.00	0	0.00	50.90	1	7,122	0.01%
2022/10/12	5.1	51.92	6	53.42	53.60	-1	6,937	-0.01%
2022/10/07	2	51.10	11	51.05	51.00	-9	6,601	-0.14%
2022/10/05	0	0.00	12	50.21	50.00	-12	6,463	-0.19%
2022/10/04	6.2	49.66	0	0.00	49.65	6.2	6,343	0.10%
2022/09/29	1	51.10	1.7	50.80	51.10	-0.7	6,160	-0.01%
2022/09/28	0	0.00	6	50.78	50.50	-6	6,156	-0.10%
2022/09/27	0	0.00	1.1	51.57	52.60	-1.1	6,155	-0.02%
2022/09/26	0	0.00	2	51.15	51.40	-2	6,133	-0.03%
2022/09/22	0	0.00	6	52.17	52.40	-6	6,093	-0.10%
2022/09/20	1	52.40	0	0.00	52.50	1	5,984	0.02%
2022/09/19	0	0.00	9	52.29	52.60	-9	5,970	-0.15%
2022/09/15	5	54.10	0	0.00	53.70	5	5,850	0.09%
2022/09/14	1	54.00	0	0.00	54.10	1	5,847	0.02%
2022/09/12	2	55.40	0	0.00	55.10	2	5,862	0.03%
2022/09/07	1	56.00	0	0.00	55.20	1	5,795	0.02%
2022/09/05	2	60.50	0	0.00	59.40	2	5,698	0.04%
2022/08/26	0	0.00	1	66.70	66.80	-1	5,540	-0.02%
2022/08/19	0	0.00	4	65.53	65.80	-4	5,520	-0.07%
2022/08/17	1	66.00	4	67.10	66.30	-3	5,508	-0.05%
2022/08/16	0	0.00	5	65.88	66.30	-5	5,509	-0.09%
2022/08/15	1	68.70	0	0.00	68.70	1	5,406	0.02%
2022/08/12	0	0.00	1	65.00	65.30	-1	5,302	-0.02%
2022/08/10	0	0.00	3	61.80	61.00	-3	5,273	-0.06%
2022/08/09	2	60.80	0	0.00	60.70	2	5,321	0.04%
2022/08/08	1	64.80	1	64.90	64.50	0	5,342	0.00%
2022/08/05	0	0.00	6	65.02	65.00	-6	5,284	-0.11%
2022/08/04	4	63.33	0	0.00	63.70	4	5,441	0.07%
2022/08/03	2	65.40	1	65.10	65.00	1	5,496	0.02%
2022/08/02	3	64.83	2	65.45	65.90	1	5,716	0.02%
2022/08/01	5	63.40	3.1	62.84	65.50	1.9	6,231	0.03%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/28	0	0.00	1	68.50	68.40	-1	5,718	-0.02%
2022/07/27	6	68.13	8	68.78	69.10	-2	5,796	-0.03%
2022/07/26	0	0.00	8.6	68.98	69.30	-8.6	5,796	-0.15%
2022/07/25	6	66.75	3	67.67	67.90	3	5,627	0.05%
2022/07/22	26	66.45	6	66.15	66.60	20	5,429	0.37%
2022/07/21	5.2	65.70	0	0.00	65.70	5.2	5,007	0.10%
2022/07/20	1.2	73.23	0	0.00	72.90	1.2	4,995	0.02%
2022/07/19	0	0.00	1	80.50	80.90	-1	4,811	-0.02%
2022/07/15	1	78.70	1	78.30	78.30	0	4,784	0.00%
2022/07/14	0.1	78.20	0	0.00	78.40	0.1	4,787	0.00%
2022/07/06	1	75.00	0	0.00	74.50	1	4,955	0.02%
2022/06/30	1	77.70	0	0.00	77.60	1	4,978	0.02%
2022/06/27	0	0.00	3	80.50	80.80	-3	5,006	-0.06%
2022/06/23	1	77.10	2	78.40	78.20	-1	5,069	-0.02%
2022/06/20	3.2	80.84	0	0.00	78.80	3.2	5,159	0.06%
2022/06/15	0	0.00	20	84.21	84.30	-20	5,201	-0.38%
2022/06/08	0	0.00	6	85.67	85.50	-6	5,261	-0.11%
2022/06/07	0	0.00	2.6	85.20	85.00	-2.6	5,310	-0.05%
2022/06/02	1	84.40	0	0.00	84.40	1	5,475	0.02%
2022/06/01	0.5	85.80	0	0.00	85.10	0.5	5,590	0.01%
2022/05/31	0	0.00	3	85.30	85.10	-3	5,623	-0.05%
2022/05/26	1	82.00	0	0.00	81.80	1	5,707	0.02%
2022/05/25	1	82.00	0	0.00	82.30	1	5,806	0.02%
2022/05/23	4	82.48	0	0.00	83.20	4	6,136	0.07%
2022/05/20	1	82.10	1	82.30	82.30	0	6,238	0.00%
2022/05/19	1.1	81.64	0	0.00	81.90	1.1	6,341	0.02%
2022/05/17	2	83.25	0	0.00	83.80	2	6,370	0.03%
2022/05/16	1.1	81.18	0	0.00	81.00	1.1	6,264	0.02%
2022/05/13	0.4	82.64	0	0.00	82.90	0.4	6,165	0.01%
2022/05/12	14.3	82.62	36.4	83.68	82.00	-22.1	6,064	-0.36%
2022/05/11	3	87.30	0	0.00	86.50	3	5,834	0.05%
2022/05/10	3.1	87.60	1	87.30	87.60	2.1	5,686	0.04%
2022/05/09	116.5	94.92	100	94.48	91.00	16.5	5,402	0.31%	大買/
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/04	0	0.00	2	122.50	124.00	-2	4,793	-0.04%
2022/05/03	0	0.00	4	118.00	119.50	-4	4,695	-0.09%
2022/04/29	1	114.00	11	114.14	115.50	-10	4,632	-0.22%
2022/04/27	0	0.00	3	108.67	112.50	-3	4,626	-0.06%
2022/04/26	0	0.00	3	110.50	110.50	-3	4,485	-0.07%
2022/04/25	4.1	100.00	0	0.00	100.50	4.1	4,396	0.09%
2022/04/19	1	103.00	0	0.00	103.00	1	4,538	0.02%
2022/04/18	0.1	104.00	0	0.00	102.00	0.1	4,632	0.00%
2022/04/13	1	108.50	0	0.00	108.50	1	4,682	0.02%
2022/04/12	6	107.75	10	111.00	107.00	-4	4,665	-0.09%
2022/04/07	1	117.50	0	0.00	114.50	1	4,569	0.02%
2022/04/01	1	116.50	0	0.00	116.50	1	4,530	0.02%
2022/03/30	0	0.00	10	117.50	117.50	-10	4,582	-0.22%
2022/03/28	2	115.00	1	115.00	116.00	1	4,814	0.02%
2022/03/25	1	118.00	0	0.00	118.00	1	4,995	0.02%
2022/03/24	0	0.00	33	114.50	116.00	-33	5,080	-0.65%
2022/03/22	33	112.00	0	0.00	114.50	33	5,189	0.64%
2022/03/15	0	0.00	1	106.50	106.00	-1	5,194	-0.02%
2022/03/11	0	0.00	4	107.00	108.50	-4	5,224	-0.08%
2022/03/10	4	110.50	0	0.00	110.00	4	5,234	0.08%
2022/03/07	1	111.00	0	0.00	109.50	1	5,186	0.02%
2022/02/24	1.3	115.03	0	0.00	113.00	1.3	5,019	0.02%
2022/02/23	10.1	117.49	0	0.00	117.50	10.1	4,797	0.21%
2022/02/22	0	112.24	0	0.00	112.00	0	4,706	0.00%
2022/02/21	0	0.00	5	111.50	113.00	-5	4,609	-0.11%
2022/02/17	10	107.50	11.6	106.87	107.00	-1.6	4,518	-0.04%
2022/02/11	20	101.00	0	0.00	100.50	20	4,436	0.45%
2022/02/10	0	100.00	0	0.00	101.00	0	4,433	0.00%
2022/01/21	2.1	96.23	1	97.60	96.10	1.1	4,708	0.02%
2022/01/19	0.1	100.50	0	0.00	99.20	0.1	4,873	0.00%
2022/01/14	1	102.00	1	100.50	100.00	0	5,128	0.00%
2022/01/12	10	100.75	0	0.00	101.50	10	5,128	0.20%
2022/01/11	0	0.00	5	103.50	102.50	-5	5,114	-0.10%
2022/01/07	1	99.00	3	99.30	98.90	-2	5,042	-0.04%
2022/01/06	0	0.00	2	101.50	100.50	-2	5,016	-0.04%
2022/01/03	0	0.00	1	97.20	97.40	-1	5,126	-0.02%
2021/12/29	2	97.00	1	97.00	97.20	1	5,228	0.02%
2021/12/24	2	96.70	5	95.70	96.30	-3	5,611	-0.05%
2021/12/23	5	94.60	0	0.00	94.40	5	5,630	0.09%
2021/12/22	1	94.70	0	0.00	94.10	1	5,572	0.02%
2021/12/21	0	0.00	2.6	96.28	96.30	-2.6	5,570	-0.05%
2021/12/17	6	92.92	0	0.00	93.40	6	5,685	0.11%
2021/12/16	0	0.00	0.1	93.30	93.10	-0.1	5,844	0.00%
2021/12/15	1	94.30	0	0.00	94.20	1	6,185	0.02%
2021/12/14	0.4	93.25	0	0.00	92.50	0.4	6,310	0.01%
2021/12/10	1	96.00	0	0.00	95.80	1	6,527	0.02%
2021/12/09	2	98.20	0.3	98.20	97.00	1.7	6,649	0.03%
2021/12/06	0	0.00	1	96.10	96.50	-1	6,922	-0.01%
2021/11/29	0	0.00	2	99.30	99.10	-2	7,095	-0.03%
2021/11/26	0	0.00	2.6	101.62	100.50	-2.6	7,131	-0.04%
2021/11/25	0	0.00	2.9	102.84	103.00	-2.9	7,181	-0.04%
2021/11/22	2	106.00	1.2	105.67	106.50	0.8	7,119	0.01%
2021/11/19	0	0.00	2	107.50	107.50	-2	7,089	-0.03%
2021/11/16	1	109.00	0	0.00	109.00	1	7,030	0.01%
2021/11/15	2	107.00	1.1	110.45	110.50	0.9	7,020	0.01%
2021/11/11	0	0.00	0	103.50	104.00	0	6,996	0.00%
2021/11/09	1	103.00	3	103.50	103.50	-2	7,149	-0.03%
2021/11/05	0	102.00	0	0.00	102.00	0	7,166	0.00%
2021/11/02	1.1	104.64	3	105.00	104.00	-1.9	7,065	-0.03%
2021/10/29	0	0.00	1	108.00	108.50	-1	6,886	-0.01%
2021/10/28	1	102.50	0	0.00	104.50	1	6,811	0.01%
2021/10/27	3	101.67	0	0.00	104.00	3	6,774	0.04%
2021/10/26	0	98.80	1	97.60	98.80	-1	6,607	-0.01%
2021/10/25	6	94.03	4	93.00	93.20	2	6,519	0.03%
2021/10/22	0	0.00	1	93.60	93.90	-1	6,455	-0.02%
2021/10/20	0	0.00	1	89.00	88.80	-1	6,408	-0.02%
2021/10/19	4	88.38	0	0.00	88.50	4	6,448	0.06%
2021/10/18	0	0.00	1	89.30	89.00	-1	6,436	-0.02%
2021/10/13	2.1	86.40	2	86.30	85.80	0.1	6,473	0.00%
2021/10/12	2	88.50	0	0.00	88.00	2	6,377	0.03%
2021/10/08	0	0.00	1	90.60	90.60	-1	6,330	-0.02%
2021/10/07	3	89.77	2	89.90	90.00	1	6,285	0.02%
2021/10/06	1	90.70	1	89.30	89.30	0	6,285	0.00%
2021/10/05	1	90.00	1	89.20	89.20	0	6,247	0.00%
2021/10/04	2	91.10	0	0.00	89.70	2	6,383	0.03%
2021/10/01	2	125.25	1	124.50	124.00	1	6,331	0.02%
2021/09/30	1	126.50	0	0.00	128.00	1	6,261	0.02%
2021/09/29	2	124.00	0	0.00	123.50	2	6,174	0.03%
2021/09/27	0	0.00	2.2	123.52	120.50	-2.2	5,939	-0.04%
2021/09/24	0.2	132.00	1	131.00	132.00	-0.9	5,575	-0.02%
2021/09/23	3	132.17	2	133.50	133.50	1	5,454	0.02%
2021/09/22	3	134.50	0	0.00	131.50	3	5,182	0.06%
2021/09/17	1	142.50	5.6	145.32	146.00	-4.6	4,843	-0.09%
2021/09/15	1	137.00	7.2	139.96	138.00	-6.2	4,610	-0.13%
2021/09/14	1	133.50	3	134.50	135.50	-2	4,370	-0.05%
2021/09/13	3	131.33	0	0.00	129.50	3	4,221	0.07%
2021/09/10	1	128.50	2	129.50	129.50	-1	4,038	-0.02%
2021/09/06	1	120.50	1	122.50	121.50	0	3,781	0.00%
2021/09/03	0	0.00	1	119.00	117.00	-1	3,655	-0.03%
2021/09/02	3	115.50	0	0.00	116.00	3	3,598	0.08%
2021/09/01	1	114.00	0	0.00	117.00	1	3,509	0.03%
2021/08/27	20	102.50	1	100.50	102.50	19	3,244	0.59%
2021/08/16	0	0.00	2	103.75	102.00	-2	3,112	-0.06%
2021/08/13	0	0.00	2	100.50	102.50	-2	3,082	-0.06%
2021/08/11	0	0.00	1	94.60	96.60	-1	3,004	-0.03%
2021/08/06	1	93.40	0	0.00	93.20	1	3,206	0.03%
2021/08/04	0	0.00	1	95.90	95.30	-1	3,365	-0.03%
2021/07/30	0	0.00	1	98.20	98.00	-1	3,496	-0.03%
2021/07/28	0	0.00	1	97.00	96.60	-1	3,538	-0.03%
2021/07/27	2	100.00	0	0.00	99.00	2	3,565	0.06%
2021/07/26	1	102.00	0	0.00	103.00	1	3,548	0.03%
2021/07/21	0	0.00	2	97.20	97.60	-2	3,421	-0.06%
2021/07/20	0	0.00	2	97.95	97.80	-2	3,494	-0.06%
2021/07/15	0	0.00	1	96.60	97.20	-1	3,513	-0.03%
2021/07/12	3	98.47	2	98.05	98.20	1	3,627	0.03%
2021/07/08	1	95.60	32.3	97.14	99.00	-31.3	3,394	-0.92%
2021/06/30	0	0.00	2	88.00	87.90	-2	3,444	-0.06%
2021/06/29	0	0.00	6	88.25	87.90	-6	3,493	-0.17%
2021/06/28	3	88.60	0	0.00	88.80	3	3,503	0.09%
2021/06/24	0	0.00	1	85.20	85.20	-1	3,737	-0.03%
2021/06/23	0	0.00	0.3	84.20	84.20	-0.3	3,779	-0.01%
2021/06/11	0	0.00	1	83.70	83.80	-1	4,265	-0.02%
2021/06/09	1	82.60	0	0.00	82.90	1	4,341	0.02%
2021/06/03	0	0.00	2	83.70	84.30	-2	4,557	-0.04%
2021/06/02	0	0.00	1	83.40	83.40	-1	4,595	-0.02%
2021/05/31	0	0.00	1	83.30	82.90	-1	4,651	-0.02%
2021/05/25	0.1	82.90	0	0.00	82.90	0.1	4,770	0.00%
2021/05/17	1	78.50	0	0.00	78.20	1	4,939	0.02%
2021/05/14	1	84.20	0	0.00	82.90	1	4,847	0.02%
2021/05/12	2	81.50	0.2	84.00	81.70	1.8	4,657	0.04%
2021/05/10	0	0.00	1	87.40	88.80	-1	4,399	-0.02%
2021/05/06	0	0.00	5	85.00	84.80	-5	4,320	-0.12%
2021/05/05	0	0.00	1	85.00	84.90	-1	4,280	-0.02%
2021/05/03	2	86.20	6	86.15	85.50	-4	4,142	-0.10%
2021/04/29	0	0.00	1	85.50	85.20	-1	4,102	-0.02%
2021/04/26	2	86.00	5	86.30	86.80	-3	4,042	-0.07%
2021/04/23	0.4	83.37	0	0.00	83.90	0.4	3,948	0.01%
2021/04/22	3	84.30	0	0.00	82.80	3	3,936	0.08%
2021/04/21	1	83.00	0	0.00	83.90	1	3,854	0.03%
2021/04/20	1	83.20	0	0.00	83.40	1	3,839	0.03%
2021/04/19	0.1	82.20	0.7	82.93	82.30	-0.6	3,822	-0.02%
2021/04/15	0	0.00	10	79.80	80.20	-10	3,689	-0.27%
2021/04/14	0.1	78.70	0	0.00	79.10	0.1	3,657	0.00%
2021/04/08	10	77.50	0	0.00	79.00	10	3,552	0.28%
2021/03/31	0	0.00	2	79.00	79.70	-2	3,306	-0.06%
2021/03/30	3	77.97	0	0.00	78.40	3	3,270	0.09%
2021/03/29	2	77.40	0	0.00	78.70	2	3,233	0.06%
2021/03/25	0	0.00	1	78.80	80.10	-1	2,951	-0.03%
2021/03/24	2	80.60	0	0.00	80.10	2	2,915	0.07%
2021/03/18	0	0.00	2	83.50	82.50	-2	2,508	-0.08%
2021/03/17	0	0.00	5	82.90	83.10	-5	2,457	-0.20%
2021/03/16	0	0.00	0.1	80.90	81.80	-0.1	2,415	0.00%
2021/03/15	0	0.00	7	79.91	80.20	-7	2,389	-0.29%
2021/03/10	2	78.40	0	0.00	78.00	2	2,283	0.09%
2021/03/09	0	0.00	1	78.50	78.50	-1	2,267	-0.04%
2021/03/03	0	0.00	1	74.70	75.50	-1	2,149	-0.05%
2021/02/25	0	0.00	6	74.50	74.70	-6	2,017	-0.30%
2021/02/24	1	74.20	0	0.00	73.80	1	2,009	0.05%
2021/02/22	0	0.00	1	72.50	73.40	-1	1,876	-0.05%
2021/02/18	0	0.00	1	72.50	72.30	-1	1,823	-0.05%
2021/02/05	0	0.00	2.2	68.97	68.60	-2.2	1,793	-0.12%
2021/02/04	0	0.00	0.6	68.70	68.80	-0.6	1,791	-0.04%
2021/01/22	0	0.00	3	69.20	68.60	-3	1,821	-0.16%
2021/01/20	1	68.50	0	0.00	68.20	1	1,831	0.05%
2021/01/19	10	68.90	0	0.00	69.50	10	1,837	0.54%
2021/01/18	10	68.65	0	0.00	68.70	10	1,830	0.55%
2021/01/15	10	69.45	0.2	69.00	69.10	9.8	1,819	0.54%
2020/12/23	0	0.00	6	68.33	68.00	-6	1,593	-0.38%
2020/12/17	3	68.80	0	0.00	69.00	3	1,541	0.19%
2020/12/04	0	0.00	1	70.50	70.60	-1	1,408	-0.07%
2020/11/18	2	69.05	0	0.00	69.30	2	1,553	0.13%
2020/11/11	0	0.00	10	68.00	68.00	-10	1,509	-0.66%
2020/10/28	0	0.00	2	67.00	66.90	-2	1,628	-0.12%
2020/10/23	1	66.40	0	0.00	66.30	1	1,617	0.06%
2020/10/08	2	65.00	0	0.00	65.20	2	2,046	0.10%
2020/10/05	0	0.00	10	64.90	64.70	-10	2,242	-0.45%
2020/09/30	1	64.70	0	0.00	64.70	1	2,272	0.04%
2020/09/28	11	64.60	0	0.00	64.60	11	2,331	0.47%
2020/09/23	2	65.10	0	0.00	65.30	2	2,427	0.08%
2020/09/08	3	67.50	0	0.00	67.30	3	2,694	0.11%
2020/09/01	1	68.70	0	0.00	68.30	1	2,925	0.03%
2020/08/28	0	0.00	1	69.00	68.90	-1	2,921	-0.03%
2020/08/27	0	0.00	1	67.50	67.50	-1	2,920	-0.03%
2020/08/25	2	66.10	0	0.00	66.50	2	2,979	0.07%
2020/08/13	0	0.00	1	67.20	67.20	-1	3,576	-0.03%
2020/08/12	0	0.00	20	66.90	67.00	-20	3,596	-0.56%
2020/08/11	1	66.40	0	0.00	66.40	1	3,598	0.03%
2020/08/07	2	65.60	2	65.45	65.60	0	3,648	0.00%
2020/08/06	0	0.00	1	66.00	66.00	-1	3,676	-0.03%
2020/07/28	0	0.00	6	63.60	63.30	-6	3,736	-0.16%
2020/07/27	1	63.50	0	0.00	64.00	1	3,752	0.03%
2020/07/24	11	64.27	0	0.00	64.40	11	3,740	0.29%
2020/07/22	6	65.80	0	0.00	65.80	6	3,718	0.16%
2020/07/21	0	0.00	3	65.80	65.70	-3	3,707	-0.08%
2020/07/20	10	64.70	0	0.00	65.20	10	3,693	0.27%
2020/07/17	2	65.55	4	65.30	65.30	-2	3,679	-0.05%
2020/07/16	1	66.10	0	0.00	66.10	1	3,652	0.03%
2020/07/14	1	71.70	0	0.00	71.30	1	3,480	0.03%
2020/07/13	8	71.89	0	0.00	71.80	8	3,426	0.23%
2020/07/10	1	71.00	0	0.00	71.10	1	3,372	0.03%
2020/07/09	0	0.00	1	72.20	71.90	-1	3,340	-0.03%
2020/07/07	1	72.30	0	0.00	72.00	1	3,292	0.03%
2020/07/06	2	71.95	0	72.00	72.00	2	3,271	0.06%
2020/07/03	2	72.25	3	72.00	71.90	-1	3,245	-0.03%
2020/07/02	3	71.97	2	72.20	72.40	1	3,233	0.03%
2020/06/29	0	0.00	2	69.35	69.40	-2	3,209	-0.06%
2020/06/23	1	68.50	2	68.85	69.00	-1	3,176	-0.03%
2020/06/22	1	68.70	0	0.00	68.60	1	3,174	0.03%
2020/06/19	0	0.00	5	69.20	68.90	-5	3,158	-0.16%
2020/06/17	2	69.05	0	0.00	69.40	2	3,156	0.06%
2020/06/16	1	69.10	0	0.00	69.10	1	3,164	0.03%
2020/06/12	3	68.47	0	0.00	69.00	3	3,255	0.09%
2020/06/11	3	69.13	0	0.00	68.80	3	3,240	0.09%
2020/06/10	0	0.00	1	70.00	70.60	-1	3,222	-0.03%
2020/06/08	1	69.50	0	0.00	69.80	1	3,237	0.03%
2020/06/04	3	68.63	2	68.10	68.00	1	3,169	0.03%
2020/06/01	0	0.00	20	67.10	66.90	-20	3,078	-0.65%
2020/05/29	21	67.19	0	0.00	65.30	21	2,978	0.71%
2020/05/27	3	68.80	1	68.80	69.00	2	2,332	0.09%
2020/05/21	0	0.00	1	68.20	68.20	-1	2,275	-0.04%
2020/05/19	3	67.93	0	0.00	67.80	3	2,252	0.13%
2020/05/18	0	0.00	2	68.00	68.00	-2	2,226	-0.09%
2020/05/15	0	0.00	57	67.18	67.00	-57	2,202	-2.59%
2020/05/14	0	0.00	3	66.10	66.10	-3	2,153	-0.14%
2020/05/12	20	66.90	10	66.90	66.90	10	2,100	0.48%
2020/05/11	1	67.40	0	0.00	67.50	1	2,082	0.05%
2020/05/08	1	67.50	3	67.50	67.80	-2	2,051	-0.10%
2020/04/27	0	0.00	3	66.80	66.80	-3	2,069	-0.14%
2020/04/24	23	66.23	0	0.00	66.30	23	2,063	1.11%
2020/04/23	1	66.30	0	0.00	66.60	1	2,068	0.05%
2020/04/22	0	0.00	10	65.10	66.30	-10	2,070	-0.48%
2020/04/20	10	66.60	0	0.00	66.80	10	2,036	0.49%
2020/04/17	10	67.60	0	0.00	66.40	10	2,012	0.50%
2020/04/16	10	67.40	0	0.00	67.30	10	1,952	0.51%
2020/04/10	1	67.70	0	0.00	68.00	1	1,926	0.05%
2020/04/07	12	68.38	0	0.00	67.90	12	1,905	0.63%
2020/04/06	0	0.00	2	68.40	68.90	-2	1,887	-0.11%
2020/04/01	3	69.27	0	0.00	69.30	3	1,866	0.16%
2020/03/31	0	0.00	10	70.33	69.40	-10	1,838	-0.54%
2020/03/30	0	0.00	3	68.07	68.20	-3	1,771	-0.17%
2020/03/27	1	68.60	1	68.00	67.80	0	1,787	0.00%
2020/03/25	1.1	66.76	1	67.10	66.60	0.1	1,808	0.01%
2020/03/24	0	0.00	1	66.00	65.80	-1	1,801	-0.06%
2020/03/19	0	0.00	1	63.10	61.20	-1	1,767	-0.06%
2020/03/18	0	0.00	5	65.60	64.40	-5	1,699	-0.29%
2020/03/13	2	63.95	2	62.70	66.10	0	1,603	0.00%
2020/03/12	2	66.55	0	0.00	66.10	2	1,541	0.13%
2020/03/10	1	67.30	0	0.00	68.90	1	1,486	0.07%
2020/03/09	4	67.95	0	0.00	67.70	4	1,484	0.27%
2020/03/04	6	68.70	0	0.00	68.70	6	1,473	0.41%
2020/03/02	0	0.00	1	68.90	68.50	-1	1,491	-0.07%
2020/02/25	2	67.60	1	67.70	67.60	1	1,497	0.07%
2020/02/20	1	69.60	0	0.00	68.80	1	1,533	0.07%
2020/02/19	1	69.30	0	0.00	69.30	1	1,548	0.06%
2020/02/06	0	0.00	2	68.10	67.90	-2	1,836	-0.11%
2020/02/05	2	67.40	0	0.00	67.40	2	1,822	0.11%
2020/02/04	2	67.00	0	0.00	67.10	2	1,805	0.11%
2020/02/03	1	66.80	1	67.00	66.80	0	1,806	0.00%
2020/01/31	2	68.90	0	0.00	68.10	2	1,798	0.11%
2020/01/30	1	68.80	2	69.00	68.00	-1	1,795	-0.06%
2020/01/20	2	72.00	0	0.00	72.10	2	1,750	0.11%
2020/01/14	0	0.00	2	72.40	72.20	-2	1,854	-0.11%
2020/01/13	0	0.00	0	71.90	71.80	0	1,873	0.00%
2020/01/10	0	0.00	2	72.10	72.10	-2	1,896	-0.11%
2020/01/09	3	71.70	0	0.00	71.70	3	1,963	0.15%
2020/01/08	2	71.50	0	0.00	71.30	2	1,985	0.10%
2020/01/07	0	0.00	2	72.20	72.20	-2	1,994	-0.10%
2020/01/06	2	72.20	0	0.00	72.00	2	1,999	0.10%
2019/12/31	0.7	73.50	0	0.00	73.50	0.7	2,025	0.04%
2019/12/30	0	0.00	2	73.70	73.70	-2	2,025	-0.10%
2019/12/26	0	0.00	1	73.60	73.50	-1	2,022	-0.05%
2019/12/24	0	0.00	1	72.70	72.70	-1	2,032	-0.05%
2019/12/23	1	73.00	0	0.00	72.60	1	2,036	0.05%
2019/12/18	1.4	73.60	0	0.00	73.60	1.4	1,986	0.07%
2019/12/17	2	74.05	0	0.00	74.20	2	2,013	0.10%
2019/12/16	0	0.00	2	74.40	74.40	-2	2,026	-0.10%
2019/12/13	0.4	73.50	0	0.00	73.40	0.4	2,019	0.02%
2019/12/11	2	73.70	0	0.00	73.80	2	2,005	0.10%
2019/12/10	2	74.00	2	74.20	74.20	0	1,987	0.00%
2019/12/09	2	74.10	0	0.00	74.00	2	1,999	0.10%
2019/12/06	1.3	74.28	0	0.00	74.20	1.3	1,990	0.07%
2019/11/19	0	0.00	9	77.22	77.30	-9	2,020	-0.45%
2019/11/15	3	77.20	0	0.00	77.20	3	2,017	0.15%
2019/11/14	0	0.00	8	76.73	77.00	-8	2,000	-0.40%
2019/11/13	2	73.00	0	0.00	73.00	2	1,855	0.11%
2019/11/12	5	74.30	0	0.00	74.30	5	1,932	0.26%
2019/11/11	0	0.00	25	74.52	74.50	-25	1,996	-1.25%
2019/11/08	0.3	75.00	0	0.00	75.10	0.3	1,988	0.02%
2019/11/07	5	75.28	0	0.00	75.20	5	2,000	0.25%
2019/11/06	14	74.57	0	0.00	74.30	14	1,981	0.71%
2019/11/05	1	74.10	0	0.00	74.20	1	1,979	0.05%
2019/11/04	10	73.86	0	0.00	73.90	10	1,986	0.50%
2019/11/01	3	73.00	1	73.10	73.10	2	2,007	0.10%
2019/10/31	0	0.00	5	73.58	73.20	-5	2,030	-0.25%
2019/10/30	0	0.00	2	72.20	73.20	-2	2,023	-0.10%
2019/10/28	2	72.80	0	0.00	72.80	2	1,998	0.10%
2019/10/25	1	73.70	0	0.00	73.40	1	1,981	0.05%
2019/10/24	0	0.00	1	74.10	74.00	-1	1,968	-0.05%
2019/10/23	0	0.00	2	74.20	73.30	-2	1,945	-0.10%
2019/10/22	2	72.50	15	72.87	72.50	-13	1,903	-0.68%
2019/10/18	1	72.60	5	72.50	72.60	-4	1,856	-0.22%
2019/10/17	17	71.81	4	71.73	72.60	13	1,835	0.71%
2019/10/15	3	70.40	1	70.20	70.40	2	1,768	0.11%
2019/10/14	1	69.20	0	0.00	69.20	1	1,777	0.06%
2019/10/08	0	0.00	2	69.90	69.90	-2	1,771	-0.11%
2019/10/02	0	0.00	1	68.40	68.40	-1	1,776	-0.06%
2019/09/26	1	67.60	0	0.00	67.00	1	1,864	0.05%
2019/09/25	2	67.90	0	0.00	67.90	2	1,853	0.11%
2019/09/23	0	0.00	2	68.60	68.10	-2	1,867	-0.11%
2019/09/19	2	70.20	1	70.00	69.50	1	1,862	0.05%
2019/09/18	2	70.60	0	0.00	70.70	2	1,943	0.10%
2019/09/17	1	71.50	2	71.50	71.50	-1	2,027	-0.05%
2019/09/16	0	0.00	2	71.30	71.50	-2	2,113	-0.09%
2019/09/09	1	70.20	0	0.00	70.00	1	2,202	0.05%
2019/09/05	3	70.73	0	0.00	70.60	3	2,209	0.14%
2019/09/04	2	70.60	0	0.00	70.90	2	2,213	0.09%
2019/08/16	2	68.60	0	0.00	68.80	2	2,095	0.10%
2019/08/15	10	69.10	1	69.10	69.10	9	2,065	0.44%
2019/08/07	0	0.00	2	62.30	62.30	-2	1,933	-0.10%
2019/07/30	0	0.00	2	67.00	67.00	-2	1,921	-0.10%
2019/07/26	5	66.90	1	67.00	67.10	4	1,920	0.21%
2019/07/24	2	66.80	0	0.00	66.50	2	1,930	0.10%
2019/07/15	1	68.50	0	0.00	68.40	1	1,903	0.05%
2019/07/05	3	70.83	5	70.50	70.50	-2	1,928	-0.10%
2019/07/04	0	0.00	13	75.40	76.00	-13	1,898	-0.68%
2019/07/02	1	75.00	0	0.00	74.80	1	1,871	0.05%
2019/06/27	2	76.35	0	0.00	76.40	2	1,850	0.11%
2019/06/24	1	77.00	1	78.00	78.00	0	1,752	0.00%
2019/06/12	2	71.60	2	72.30	71.60	0	1,407	0.00%
2019/06/11	0	0.00	1	71.50	71.50	-1	1,398	-0.07%
2019/05/31	2	69.00	0	0.00	69.20	2	1,308	0.15%
2019/05/30	1	69.10	0	0.00	68.90	1	1,293	0.08%
2019/05/23	4	68.83	0	0.00	68.70	4	1,223	0.33%
2019/05/22	13	69.80	0	0.00	69.40	13	1,231	1.06%
2019/05/17	3	68.90	0	0.00	68.70	3	1,215	0.25%
2019/05/16	2	69.70	0	0.00	68.80	2	1,203	0.17%
2019/05/15	0	0.00	6	71.33	71.50	-6	1,169	-0.51%
2019/05/14	0	0.00	6	71.30	70.70	-6	1,159	-0.52%
2019/05/13	1	69.60	0	0.00	69.50	1	1,138	0.09%
2019/05/10	11	70.00	0	0.00	69.50	11	1,148	0.96%
2019/05/09	2	71.00	0	0.00	70.00	2	1,141	0.18%
2019/04/30	1	73.60	0.4	74.00	73.80	0.6	1,086	0.06%
2019/04/25	1	75.10	0	0.00	75.10	1	1,039	0.10%
2019/04/24	1	76.00	0	0.00	75.70	1	1,022	0.10%
2019/04/22	1	76.40	0	0.00	76.20	1	1,018	0.10%
2019/04/17	1	77.20	0	0.00	77.20	1	1,035	0.10%
2019/04/16	1	77.10	0	0.00	77.20	1	1,024	0.10%
2019/04/12	1	78.50	0	0.00	78.10	1	994	0.10%
2019/04/11	0	0.00	1	79.80	79.00	-1	980	-0.10%
2019/04/10	1	78.80	0	0.00	79.70	1	978	0.10%
2019/03/22	1	81.20	0	0.00	81.20	1	872	0.11%
2019/03/21	8	82.40	0	0.00	81.90	8	869	0.92%
2019/03/19	0	0.00	1	82.50	82.50	-1	896	-0.11%
2019/03/06	0	0.00	9	81.23	81.90	-9	1,135	-0.79%
2019/03/05	0	0.00	1	81.10	81.10	-1	1,138	-0.09%
2019/03/04	1	81.40	0	0.00	81.50	1	1,140	0.09%
2019/02/27	1	81.40	0	0.00	81.40	1	1,139	0.09%
2019/02/20	0	0.00	1	83.10	83.10	-1	1,120	-0.09%
2019/02/19	1	81.50	0	0.00	81.50	1	1,118	0.09%
2019/02/18	1	82.00	0	0.00	81.40	1	1,162	0.09%
2019/02/13	0	0.00	1	81.20	81.20	-1	1,173	-0.09%
2019/02/11	1	81.60	0	0.00	81.80	1	1,183	0.08%
2019/01/29	0	0.00	1	81.60	81.60	-1	1,188	-0.08%
2019/01/28	1	81.60	0	0.00	81.60	1	1,197	0.08%
2019/01/23	0	0.00	1	81.60	81.80	-1	1,265	-0.08%
2019/01/22	1	81.10	0	0.00	80.40	1	1,316	0.08%
2019/01/21	1	81.30	1	81.70	81.70	0	1,361	0.00%
2019/01/17	1	82.00	1	82.00	82.00	0	1,469	0.00%
2019/01/15	0	0.00	1	82.10	82.10	-1	1,562	-0.06%
2019/01/11	1	82.00	0	0.00	82.20	1	1,653	0.06%
2019/01/09	9	81.00	10	80.85	81.00	-1	1,707	-0.06%
2019/01/04	1	77.00	1	77.90	77.80	0	1,769	0.00%
2019/01/03	0	0.00	1	77.60	77.60	-1	1,790	-0.06%
2018/12/27	1	78.50	0	0.00	78.50	1	1,908	0.05%
2018/12/26	0	0.00	1	77.80	77.80	-1	1,971	-0.05%
2018/12/25	1	78.10	0	0.00	78.20	1	2,005	0.05%
2018/12/24	1	79.90	2	79.50	79.50	-1	2,026	-0.05%
2018/12/22	1	80.00	0	0.00	80.40	1	2,046	0.05%
2018/12/20	2	82.00	0	0.00	80.80	2	2,071	0.10%
2018/12/19	1	83.30	1	84.40	83.60	0	2,093	0.00%
2018/12/18	1	83.70	2	83.80	83.80	-1	2,126	-0.05%
2018/12/17	1	84.30	0	0.00	84.50	1	2,200	0.05%
2018/12/13	2	84.60	1	84.30	84.30	1	2,304	0.04%
2018/12/11	0	0.00	1	84.00	84.00	-1	2,359	-0.04%
2018/12/10	1	84.20	0	0.00	84.30	1	2,431	0.04%
2018/12/07	0	0.00	1	85.30	85.30	-1	2,425	-0.04%
2018/12/06	1	88.00	0	0.00	86.60	1	2,437	0.04%
2018/12/04	0	0.00	1	88.50	88.50	-1	2,471	-0.04%
2018/12/03	4	89.80	3	87.70	87.70	1	2,499	0.04%
2018/11/29	0	0.00	0.6	84.50	85.00	-0.6	2,495	-0.02%
2018/11/28	0	0.00	1	84.20	84.20	-1	2,504	-0.04%
2018/11/26	1	81.20	1	82.30	82.30	0	2,601	0.00%
2018/11/21	0	0.00	3	83.30	83.60	-3	2,726	-0.11%
2018/11/20	1	83.40	0	0.00	83.50	1	2,814	0.04%
2018/11/13	1	78.40	3	79.47	80.00	-2	3,057	-0.07%
2018/11/12	1	78.50	0	0.00	78.00	1	3,114	0.03%
2018/11/09	0	0.00	1	78.20	78.20	-1	3,140	-0.03%
2018/11/08	0	0.00	1	79.10	79.10	-1	3,170	-0.03%
2018/11/06	0	0.00	3	78.00	76.50	-3	3,214	-0.09%
2018/11/05	3	78.63	0	0.00	77.80	3	3,252	0.09%
2018/11/02	2	77.30	1	78.90	78.90	1	3,282	0.03%
2018/10/31	0	0.00	5	77.20	77.50	-5	3,501	-0.14%
2018/10/30	0	0.00	1.8	75.51	75.60	-1.8	3,524	-0.05%
2018/10/29	0	0.00	4	76.20	76.10	-4	3,537	-0.11%
2018/10/17	0	0.00	1	54.70	54.70	-1	3,529	-0.03%
2018/10/16	2	53.80	0	0.00	54.10	2	3,495	0.06%
2018/10/12	7	53.84	1	54.80	55.20	6	3,445	0.17%
2018/10/11	13	54.81	0	0.00	54.00	13	3,437	0.38%
2018/10/05	2	60.20	0	0.00	59.70	2	3,387	0.06%
2018/10/04	1	60.80	1	61.30	61.30	0	3,380	0.00%
2018/10/03	0	0.00	1	61.90	62.00	-1	3,393	-0.03%
2018/10/02	1	60.90	1	61.50	61.70	0	3,372	0.00%
2018/10/01	0	0.00	1	61.00	61.40	-1	3,371	-0.03%
2018/09/25	0	0.00	2	59.90	60.00	-2	3,374	-0.06%
2018/09/21	0	0.00	1	58.80	58.80	-1	3,340	-0.03%
2018/09/19	1	57.50	0	0.00	57.50	1	3,368	0.03%
2018/09/18	1	57.80	0	0.00	57.70	1	3,390	0.03%
2018/09/14	0	0.00	1	58.10	58.10	-1	3,439	-0.03%
2018/09/13	1	57.10	0	0.00	57.50	1	3,451	0.03%
2018/09/12	0	0.00	1	57.80	57.80	-1	3,438	-0.03%
2018/09/11	0	0.00	1	56.80	56.80	-1	3,432	-0.03%
2018/09/10	12	57.70	0	0.00	55.90	12	3,460	0.35%
2018/09/07	1	59.20	0	0.00	58.20	1	3,457	0.03%
2018/09/06	0	0.00	1	59.90	59.30	-1	3,475	-0.03%
2018/09/05	2	60.65	0	0.00	59.30	2	3,500	0.06%
2018/09/03	1	61.70	0	0.00	61.60	1	3,551	0.03%
2018/08/31	0	0.00	1	63.00	63.00	-1	3,564	-0.03%
2018/08/30	0	0.00	1	62.80	62.80	-1	3,573	-0.03%
2018/08/29	0	0.00	5	62.08	62.00	-5	3,583	-0.14%
2018/08/27	1	61.50	0	0.00	61.50	1	3,655	0.03%
2018/08/24	2	61.40	0	0.00	61.50	2	3,642	0.05%
2018/08/23	5	62.40	3	62.00	62.00	2	3,715	0.05%
2018/08/22	0	0.00	2	62.95	62.80	-2	3,725	-0.05%
2018/08/21	3	62.13	0	0.00	62.00	3	3,709	0.08%
2018/08/15	0	0.00	14	62.39	62.50	-14	3,706	-0.38%
2018/08/13	0	0.00	5	59.40	59.00	-5	3,711	-0.13%
2018/08/10	2	60.95	0	0.00	61.00	2	3,694	0.05%
2018/08/08	0	0.00	2	61.55	61.80	-2	3,881	-0.05%
2018/08/07	1	60.20	0	0.00	60.30	1	3,861	0.03%
2018/08/01	1	59.20	2	59.40	59.40	-1	3,903	-0.03%
2018/07/31	3	58.10	8	58.44	58.60	-5	3,883	-0.13%
2018/07/30	4	57.95	5	58.00	58.00	-1	3,871	-0.03%
2018/07/27	4	62.08	8	62.00	62.00	-4	3,790	-0.11%
2018/07/26	1	62.00	0	0.00	62.00	1	3,688	0.03%
2018/07/25	3	63.30	0	0.00	62.60	3	3,689	0.08%
2018/07/24	0	0.00	2	62.05	62.00	-2	3,654	-0.05%
2018/07/19	2	62.55	1	62.60	62.20	1	3,682	0.03%
2018/07/18	4	62.93	0	0.00	63.00	4	3,718	0.11%
2018/07/16	0	0.00	1	62.60	62.60	-1	3,682	-0.03%
2018/07/13	0	0.00	1	62.70	62.70	-1	3,713	-0.03%
2018/07/12	0	0.00	1	62.40	62.50	-1	3,748	-0.03%
2018/07/09	0	0.00	2	61.45	61.60	-2	3,855	-0.05%
2018/07/05	1	60.30	0	0.00	59.60	1	3,902	0.03%
2018/07/03	1	61.50	0	0.00	60.70	1	4,130	0.02%
2018/07/02	2	61.65	5	61.70	61.80	-3	4,159	-0.07%
2018/06/29	0	0.00	3	62.10	62.20	-3	4,158	-0.07%
2018/06/28	0	0.00	1	61.20	61.20	-1	4,152	-0.02%
2018/06/27	1	60.70	0	0.00	60.70	1	4,216	0.02%
2018/06/26	1	61.50	5	61.60	61.60	-4	4,252	-0.09%
2018/06/25	2	62.80	2	62.80	62.60	0	4,338	0.00%
2018/06/21	0	0.00	1	62.90	62.90	-1	4,794	-0.02%
2018/06/19	0	0.00	1	62.80	62.80	-1	5,034	-0.02%
2018/06/14	0	0.00	2	62.20	62.20	-2	5,170	-0.04%
2018/06/13	1	62.10	0	0.00	62.10	1	5,182	0.02%
2018/06/12	3	63.83	0	0.00	62.70	3	5,278	0.06%
2018/06/08	0	0.00	2	64.90	65.00	-2	5,401	-0.04%
2018/06/07	3	64.23	0	0.00	64.60	3	5,425	0.06%
2018/06/05	2	64.40	0	0.00	64.40	2	5,501	0.04%
2018/06/04	2	63.00	2	63.50	64.40	0	5,602	0.00%
2018/05/31	0	0.00	1	61.80	61.30	-1	5,903	-0.02%
2018/05/30	1	61.60	0	0.00	61.40	1	5,995	0.02%
2018/05/25	0	0.00	1	62.80	62.70	-1	6,103	-0.02%
2018/05/24	0	0.00	1	61.60	61.40	-1	6,106	-0.02%
2018/05/23	0	0.00	1	61.50	61.20	-1	6,142	-0.02%
2018/05/22	4	62.08	4	61.65	61.90	0	6,171	0.00%
2018/05/21	0	0.00	4	61.35	62.00	-4	6,146	-0.07%
2018/05/16	1	60.60	1	60.20	60.00	0	6,008	0.00%
2018/05/15	0	0.00	1	58.60	58.60	-1	5,886	-0.02%
2018/05/14	0	0.00	2	59.25	59.00	-2	6,001	-0.03%
2018/05/11	0	0.00	10	58.12	58.20	-10	5,942	-0.17%
2018/05/10	1	57.90	0	0.00	57.90	1	5,939	0.02%
2018/05/09	0	0.00	1	58.20	58.20	-1	5,944	-0.02%
2018/05/08	1	57.10	0	0.00	57.60	1	5,945	0.02%
2018/05/07	0	0.00	1	57.60	57.60	-1	5,935	-0.02%
2018/05/04	1	57.30	0	0.00	57.00	1	5,920	0.02%
2018/05/03	0	0.00	5	57.50	57.60	-5	5,916	-0.08%
2018/05/02	0	0.00	4	58.40	58.80	-4	5,917	-0.07%
2018/04/27	1	57.00	10	57.00	57.30	-9	5,887	-0.15%
2018/04/26	1	57.70	0	0.00	57.80	1	5,882	0.02%
2018/04/25	1	57.60	0	0.00	57.80	1	5,887	0.02%
2018/04/23	2	58.10	0	0.00	58.10	2	5,918	0.03%
2018/04/20	0	0.00	11	58.27	58.10	-11	5,971	-0.18%
2018/04/19	0	0.00	2	58.60	58.50	-2	5,981	-0.03%
2018/04/18	0	0.00	7	57.44	58.10	-7	5,973	-0.12%
2018/04/17	6	56.92	6	58.35	56.80	0	6,013	0.00%
2018/04/16	0	0.00	5	58.80	58.80	-5	5,966	-0.08%
2018/04/13	0	0.00	1	58.60	58.60	-1	5,943	-0.02%
2018/04/12	0	0.00	2	58.50	58.60	-2	5,904	-0.03%
2018/04/11	2	58.10	6	58.40	58.10	-4	5,899	-0.07%
2018/04/10	4	58.70	1	58.60	58.50	3	5,854	0.05%
2018/04/09	0	0.00	7	58.21	58.50	-7	5,787	-0.12%
2018/04/03	0	0.00	3	56.43	56.70	-3	5,628	-0.05%
2018/03/31	0	0.00	6	56.60	56.40	-6	5,597	-0.11%
2018/03/30	2	55.90	1	55.70	56.40	1	5,566	0.02%
2018/03/29	4	57.28	0	0.00	56.30	4	5,495	0.07%
2018/03/28	4	56.53	9	56.58	57.00	-5	5,485	-0.09%
2018/03/27	20	58.14	20	59.26	57.00	0	5,392	0.00%
2018/03/26	7	58.44	4	58.00	58.00	3	4,942	0.06%
2018/03/23	5	56.44	5	57.38	58.90	0	4,854	0.00%
2018/03/22	2	58.00	0	0.00	57.50	2	4,639	0.04%
2018/03/21	0	0.00	9	59.24	59.10	-9	4,534	-0.20%
2018/03/20	2	57.35	2	58.05	58.10	0	4,400	0.00%
2018/03/19	0	0.00	4	57.98	58.00	-4	4,319	-0.09%
2018/03/16	1	56.40	2	57.10	57.00	-1	4,292	-0.02%
2018/03/15	5	57.40	7	56.70	57.40	-2	4,157	-0.05%
2018/03/14	2	55.90	0	0.00	55.60	2	4,021	0.05%
2018/03/12	0	0.00	7	55.03	55.40	-7	3,927	-0.18%
2018/03/09	3	54.80	3	54.70	54.20	0	3,880	0.00%
2018/03/08	21	55.08	1	55.30	54.70	20	3,864	0.52%
2018/03/07	1	53.90	3	53.43	55.30	-2	3,723	-0.05%
2018/03/06	0	0.00	1	52.30	52.30	-1	3,379	-0.03%
2018/03/05	2	51.85	2	52.30	51.90	0	3,440	0.00%
2018/03/02	6	51.77	1	51.50	51.40	5	3,274	0.15%
2018/03/01	2	51.40	1	50.70	51.90	1	3,230	0.03%
2018/02/26	1	51.50	0	0.00	52.00	1	3,204	0.03%
2018/02/22	0	0.00	1	49.30	50.80	-1	3,327	-0.03%
2018/02/21	0	0.00	1	49.30	49.30	-1	3,556	-0.03%
2018/02/07	0	0.00	3	48.40	48.40	-3	4,307	-0.07%
2018/02/06	0	0.00	10	48.65	47.30	-10	4,428	-0.23%
2018/02/02	0	0.00	1	51.00	51.00	-1	4,559	-0.02%
2018/01/30	5	51.70	1	51.70	51.60	4	5,010	0.08%
2018/01/25	2	52.50	0	0.00	52.80	2	4,987	0.04%
2018/01/23	0	0.00	2	52.15	51.90	-2	5,006	-0.04%
2018/01/22	5	52.60	0	0.00	52.60	5	5,025	0.10%
2018/01/18	2	53.00	7	53.10	53.00	-5	5,075	-0.10%
2018/01/17	12	52.85	15	53.00	53.10	-3	5,056	-0.06%
2018/01/16	7	53.21	3	53.23	53.40	4	5,001	0.08%
2018/01/15	0	0.00	17	52.68	52.50	-17	4,965	-0.34%
2018/01/12	0	0.00	15	52.17	52.10	-15	4,958	-0.30%
2018/01/11	4	52.20	3	53.03	52.00	1	4,944	0.02%
2018/01/10	6	51.67	10	51.60	51.50	-4	4,850	-0.08%
2018/01/09	0	0.00	3	51.50	51.50	-3	4,840	-0.06%
2018/01/08	0	0.00	1	51.70	51.70	-1	4,842	-0.02%
2018/01/05	0	0.00	4	51.70	51.80	-4	4,806	-0.08%
2018/01/02	2	50.50	5	50.60	50.50	-3	4,720	-0.06%