健和興 (3003)-凱基-永和券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.8
漲跌
▼0.1
漲幅
-0.13%
成交量
1,750張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	35	69.40	71.10	-35	359	-9.74%
2024/04/17	35	71.96	0	0.00	71.70	35	343	10.19%
2024/04/16	0	0.00	1	69.30	68.50	-1	324	-0.31%
2024/04/12	1	68.70	0	0.00	68.90	1	300	0.33%
2024/04/09	0	0.00	1	68.00	68.10	-1	292	-0.34%
2024/04/02	0	0.00	1	68.60	68.70	-1	289	-0.35%
2024/03/29	1	70.30	0	0.00	70.40	1	282	0.35%
2024/03/13	0	0.00	1	69.30	68.50	-1	294	-0.34%
2024/03/07	2	69.60	0	0.00	69.50	2	299	0.67%
2024/02/20	0	0.00	6	72.50	71.50	-6	279	-2.15%
2024/02/19	4	72.40	4	72.90	72.50	0	277	0.00%
2024/02/16	4	71.40	0	0.00	72.30	4	264	1.51%
2024/02/05	2	67.80	0	0.00	67.70	2	251	0.80%
2024/01/15	0	0.00	1	70.20	70.30	-1	263	-0.38%
2023/12/22	0	0.00	1	71.70	71.60	-1	315	-0.32%
2023/12/07	2	72.40	0	0.00	72.00	2	429	0.47%
2023/12/01	2	72.80	0	0.00	72.80	2	434	0.46%
2023/11/13	0	0.00	0.2	69.00	69.00	-0.2	503	-0.04%
2023/11/02	0	0.00	0.2	68.20	67.90	-0.2	567	-0.03%
2023/11/01	0	0.00	0.2	66.90	66.80	-0.2	575	-0.04%
2023/10/25	0.1	69.10	0	0.00	68.60	0.1	680	0.01%
2023/10/20	0.1	68.70	0	0.00	68.50	0.1	705	0.01%
2023/10/19	1.1	70.03	0	0.00	69.90	1.1	724	0.15%
2023/10/17	0	0.00	0.1	71.00	71.00	-0.1	724	-0.01%
2023/10/13	0	0.00	10	70.90	70.70	-10	759	-1.32%
2023/09/18	1	74.40	0	0.00	74.10	1	1,138	0.09%
2023/09/15	6	74.87	1	74.60	74.80	5	1,207	0.41%
2023/09/14	0	0.00	2	73.40	74.20	-2	1,178	-0.17%
2023/09/13	0	0.00	2	72.40	72.10	-2	1,179	-0.17%
2023/09/11	0	71.80	0	0.00	70.50	0	1,222	0.00%
2023/09/01	0.1	73.00	0	0.00	72.20	0.1	1,838	0.01%
2023/08/31	1	72.80	0	0.00	73.40	1	1,845	0.05%
2023/08/30	0	0.00	2	71.60	72.40	-2	1,867	-0.11%
2023/08/28	1	70.00	0	0.00	70.00	1	1,948	0.05%
2023/08/25	2	70.40	1	70.40	70.60	1	1,959	0.05%
2023/08/23	0.1	70.80	0	0.00	70.40	0.1	1,985	0.00%
2023/08/15	0	0.00	1	71.40	71.10	-1	2,291	-0.04%
2023/08/10	0.2	74.00	0	0.00	73.20	0.2	2,444	0.01%
2023/08/02	1	76.50	3	76.47	76.40	-2	2,442	-0.08%
2023/07/31	0.3	78.90	1	80.40	78.60	-0.7	2,444	-0.03%
2023/07/28	3.2	81.22	4	80.38	80.00	-0.8	2,431	-0.03%
2023/07/27	0	0.00	1	77.80	77.90	-1	2,368	-0.04%
2023/07/26	2	77.00	0	0.00	76.50	2	2,370	0.08%
2023/07/25	0	0.00	2	78.10	77.80	-2	2,373	-0.08%
2023/07/24	4	76.50	1	76.20	76.10	3	2,373	0.13%
2023/07/20	1	79.70	1	80.40	79.90	0	2,377	0.00%
2023/07/19	6	79.97	0	0.00	78.90	6	2,390	0.25%
2023/07/18	4	80.90	0	0.00	80.70	4	2,415	0.17%
2023/07/17	3.1	83.20	2	83.05	83.00	1.1	2,458	0.04%
2023/07/14	4	81.05	2	80.90	80.50	2	2,508	0.08%
2023/07/13	1	80.90	0	0.00	81.20	1	2,524	0.04%
2023/07/11	2	81.85	6	81.40	81.20	-4	2,602	-0.15%
2023/07/07	0.2	82.07	1	83.20	82.00	-0.8	2,634	-0.03%
2023/07/06	1	84.90	2	84.30	84.10	-1	2,618	-0.04%
2023/07/05	3.5	84.86	2	85.25	84.70	1.5	2,606	0.06%
2023/07/04	5	84.98	1	84.30	84.60	4	2,572	0.16%
2023/07/03	2	83.50	0.1	83.20	83.80	1.9	2,548	0.07%
2023/06/30	3	83.10	1	83.80	82.80	2	2,531	0.08%
2023/06/29	2	82.30	1	82.40	82.30	1	2,501	0.04%
2023/06/28	1	80.50	3	81.33	80.50	-2	2,482	-0.08%
2023/06/27	0	0.00	1	82.30	81.50	-1	2,465	-0.04%
2023/06/26	6	84.88	33	84.85	83.50	-27	2,435	-1.11%
2023/06/21	31	87.25	2	86.65	87.70	29	2,370	1.22%
2023/06/20	2	83.40	1	84.60	84.70	1	2,288	0.04%
2023/06/19	3	83.07	0	0.00	83.10	3	2,263	0.13%
2023/06/16	0	0.00	1	84.30	84.30	-1	2,236	-0.04%
2023/06/15	2	85.00	0	0.00	84.30	2	2,211	0.09%
2023/06/14	2	85.45	3	84.73	84.50	-1	2,193	-0.05%
2023/06/13	0	0.00	1	87.10	87.20	-1	2,124	-0.05%
2023/06/12	7	87.01	19	87.48	87.60	-12	2,033	-0.59%
2023/06/09	4	84.95	4	84.90	84.90	0	1,871	0.00%
2023/06/08	2	83.15	0	0.00	81.80	2	1,754	0.11%
2023/06/07	10	82.87	9	83.30	84.20	1	1,702	0.06%
2023/06/06	0	0.00	1	81.00	80.50	-1	1,603	-0.06%
2023/06/05	0	0.00	2	81.00	80.60	-2	1,604	-0.12%
2023/06/02	0	0.00	2	82.00	81.00	-2	1,579	-0.13%
2023/05/30	1	78.40	0	0.00	78.20	1	1,469	0.07%
2023/05/29	1	80.20	1	79.20	79.20	0	1,459	0.00%
2023/05/25	3	80.13	2	80.45	80.10	1	1,401	0.07%
2023/05/24	7	79.57	1	79.90	79.70	6	1,354	0.44%
2023/05/19	5	80.46	11	80.95	78.60	-6	1,267	-0.47%
2023/05/18	1	81.40	3	80.47	82.30	-2	1,118	-0.18%
2023/05/17	1	74.90	0	0.00	75.10	1	976	0.10%
2023/05/16	5	73.80	0	0.00	73.50	5	955	0.52%
2023/05/11	0	0.00	1	73.10	72.40	-1	934	-0.11%
2023/05/09	0	0.00	4	74.33	73.50	-4	928	-0.43%
2023/05/05	4	77.50	0	0.00	77.10	4	905	0.44%
2023/04/28	0	0.00	2	76.70	75.90	-2	885	-0.23%
2023/04/27	0	0.00	1	76.00	75.60	-1	876	-0.11%
2023/04/26	2	76.20	0	0.00	76.20	2	868	0.23%
2023/04/25	4	76.50	0	0.00	75.00	4	859	0.47%
2023/04/20	1	79.40	1	78.30	78.30	0	772	0.00%
2023/04/19	1	80.00	4.1	80.20	79.20	-3.1	709	-0.44%
2023/04/18	1	77.70	1.1	76.58	76.50	-0.1	612	-0.02%
2023/04/17	1	78.80	1	79.10	78.40	0	581	0.00%
2023/04/14	4	77.78	2	76.80	77.80	2	535	0.37%
2023/04/11	0	0.00	2	70.80	71.30	-2	391	-0.51%
2023/04/10	2	70.20	0	0.00	70.40	2	390	0.51%
2023/03/27	0	0.00	1	71.70	71.60	-1	374	-0.27%
2023/03/17	1	70.00	0	0.00	69.80	1	377	0.27%
2023/03/09	0	0.00	1	76.20	75.60	-1	383	-0.26%
2023/02/07	0	0.00	0.1	73.10	73.10	-0.1	437	-0.02%
2023/02/02	0	0.00	1	72.90	73.10	-1	450	-0.22%
2023/01/16	0.1	68.50	0	0.00	67.70	0.1	457	0.02%
2023/01/06	0	0.00	1	70.50	71.30	-1	505	-0.20%
2022/12/16	1	72.30	0	0.00	72.20	1	655	0.15%
2022/12/09	0	0.00	1	72.40	72.00	-1	762	-0.13%
2022/12/02	0	0.00	1	74.80	75.00	-1	784	-0.13%
2022/12/01	0	0.00	0.1	74.50	74.70	-0.1	786	-0.01%
2022/11/30	0	0.00	1	73.60	73.70	-1	828	-0.12%
2022/11/29	1	74.00	0	0.00	74.00	1	841	0.12%
2022/11/28	1	74.30	0	0.00	73.70	1	845	0.12%
2022/11/22	0	0.00	3	71.20	71.30	-3	929	-0.32%
2022/11/09	0	0.00	6	71.77	72.50	-6	1,154	-0.52%
2022/11/01	0	0.00	2	69.70	69.90	-2	1,303	-0.15%
2022/10/31	0.1	68.40	2	68.90	68.70	-1.9	1,341	-0.14%
2022/10/28	6	67.28	0	0.00	66.80	6	1,351	0.44%
2022/10/27	0	0.00	1	67.70	68.20	-1	1,370	-0.07%
2022/10/26	1	66.40	1	66.30	66.30	0	1,387	0.00%
2022/10/25	0	0.00	1	66.60	66.70	-1	1,398	-0.07%
2022/10/24	1	68.60	0	0.00	67.60	1	1,435	0.07%
2022/10/19	2	69.75	0	0.00	69.40	2	1,549	0.13%
2022/10/14	2	69.45	1	69.80	69.80	1	1,674	0.06%
2022/10/07	1	73.50	0	0.00	73.30	1	1,938	0.05%
2022/10/06	0.1	73.40	0	0.00	73.60	0.1	1,942	0.01%
2022/10/03	3	71.37	0	0.00	70.70	3	1,937	0.15%
2022/09/22	4	78.00	0	0.00	78.10	4	1,951	0.20%
2022/09/20	1	79.80	1	78.70	79.00	0	1,955	0.00%
2022/09/16	1	81.30	3.1	81.40	79.40	-2.1	1,934	-0.11%
2022/09/15	1	79.30	0	0.00	78.90	1	1,887	0.05%
2022/09/13	1	78.20	0	0.00	78.00	1	1,886	0.05%
2022/09/07	1	76.10	0	0.00	75.50	1	1,919	0.05%
2022/09/06	2.1	77.07	0	0.00	76.60	2.1	1,913	0.11%
2022/09/02	0	0.00	1	82.10	82.10	-1	1,864	-0.05%
2022/09/01	1.1	83.17	0	0.00	82.10	1.1	1,858	0.06%
2022/08/31	1	83.60	0	0.00	83.60	1	1,845	0.05%
2022/08/30	0	0.00	1	83.70	83.30	-1	1,845	-0.05%
2022/08/29	5	82.32	2	82.00	82.50	3	1,841	0.16%
2022/08/26	5	86.60	0	0.00	86.60	5	1,785	0.28%
2022/08/25	0	0.00	0.1	85.70	86.30	-0.1	1,696	-0.01%
2022/08/23	0	0.00	1	81.60	82.80	-1	1,652	-0.06%
2022/08/22	0	0.00	3	83.30	82.70	-3	1,656	-0.18%
2022/08/18	0	0.00	0.1	82.80	83.70	-0.1	1,645	-0.01%
2022/08/17	0	0.00	1	83.70	83.60	-1	1,640	-0.06%
2022/08/15	3	84.70	5	84.28	84.60	-2	1,585	-0.13%
2022/08/12	1	83.40	1	83.30	82.60	0	1,528	0.00%
2022/08/11	1	81.90	4	82.30	83.40	-3	1,512	-0.20%
2022/08/10	3	81.70	0	0.00	81.60	3	1,509	0.20%
2022/08/08	1	81.20	10.5	82.06	82.50	-9.5	1,521	-0.62%
2022/08/05	3	82.60	0.1	82.80	81.80	2.9	1,507	0.19%
2022/08/04	2	80.35	3	80.80	81.30	-1	1,485	-0.07%
2022/08/03	3	81.00	1	80.20	80.30	2	1,472	0.14%
2022/08/02	2	81.85	4	81.80	82.30	-2	1,458	-0.14%
2022/08/01	2	83.50	0	0.00	83.50	2	1,451	0.14%
2022/07/29	1	83.80	3	83.90	83.80	-2	1,449	-0.14%
2022/07/28	5	82.80	7	83.37	83.20	-2	1,409	-0.14%
2022/07/27	3	82.43	1	79.80	82.70	2	1,340	0.15%
2022/07/25	1	80.10	0.2	80.00	80.50	0.8	1,282	0.06%
2022/07/22	1	81.30	2	81.90	80.60	-1	1,250	-0.08%
2022/07/21	0	0.00	4.1	80.11	81.50	-4.1	1,218	-0.34%
2022/07/20	4	81.68	0	0.00	80.80	4	1,169	0.34%
2022/07/19	1	81.30	1.1	80.65	81.90	-0.1	1,107	-0.01%
2022/07/18	1	77.50	0	0.00	81.40	1	1,043	0.10%
2022/07/12	0	0.00	1	71.00	71.40	-1	904	-0.11%
2022/06/27	3	75.33	0	0.00	75.50	3	955	0.31%
2022/06/24	1	74.00	0	0.00	74.00	1	987	0.10%
2022/06/23	1	73.40	0	0.00	72.70	1	1,042	0.10%
2022/06/22	0	0.00	7	73.30	73.10	-7	1,121	-0.62%
2022/06/20	0.2	70.95	0	0.00	70.00	0.2	1,137	0.02%
2022/05/30	0	0.00	2.1	75.17	75.40	-2.1	1,090	-0.19%
2022/05/27	0	0.00	1	72.80	73.10	-1	1,089	-0.09%
2022/05/23	1	72.30	0	0.00	72.20	1	1,213	0.08%
2022/05/20	1	72.10	1	72.30	72.30	0	1,254	0.00%
2022/05/18	1	72.30	1	73.70	72.20	0	1,315	0.00%
2022/05/16	1	69.30	1.1	70.91	69.20	-0.1	1,252	-0.01%
2022/05/12	0.1	67.30	0	0.00	66.20	0.1	1,237	0.01%
2022/05/11	0	0.00	1	70.20	69.60	-1	1,217	-0.08%
2022/05/06	1	71.00	0	0.00	70.80	1	1,202	0.08%
2022/04/29	0.1	72.90	0	0.00	72.30	0.1	1,221	0.01%
2022/04/25	0.1	75.60	0	0.00	75.40	0.1	1,211	0.01%
2022/04/21	1	80.00	8	80.44	80.20	-7	1,207	-0.58%
2022/04/18	0.1	79.10	0	0.00	78.60	0.1	1,208	0.01%
2022/04/11	1	80.80	0	0.00	80.60	1	1,223	0.08%
2022/04/08	1	83.40	0	0.00	82.70	1	1,213	0.08%
2022/04/07	3	86.53	0	0.00	85.10	3	1,211	0.25%
2022/04/06	0	0.00	1	85.80	87.70	-1	1,200	-0.08%
2022/03/30	0	0.00	5	87.88	87.50	-5	1,227	-0.41%
2022/03/29	3	87.83	0	0.00	87.20	3	1,271	0.24%
2022/03/28	1	88.30	1	88.80	89.30	0	1,241	0.00%
2022/03/25	2	88.70	0	0.00	86.90	2	1,184	0.17%
2022/03/24	1	84.30	3	86.37	87.50	-2	1,100	-0.18%
2022/03/17	0	0.00	1	82.60	83.00	-1	1,146	-0.09%
2022/03/16	0	0.00	1	81.00	81.00	-1	1,151	-0.09%
2022/03/15	1	81.50	0	0.00	81.00	1	1,169	0.09%
2022/03/14	1	82.90	0	0.00	83.00	1	1,179	0.08%
2022/03/09	2	82.50	0	0.00	82.60	2	1,204	0.17%
2022/03/08	3	83.40	0	85.00	81.50	3	1,217	0.25%
2022/03/03	1	90.90	0	0.00	90.30	1	1,261	0.08%
2022/02/25	0	0.00	1	90.90	90.60	-1	1,330	-0.08%
2022/02/23	1	89.90	0	0.00	89.70	1	1,352	0.07%
2022/02/22	1	89.30	1	90.00	90.00	0	1,400	0.00%
2022/02/21	0	0.00	2	89.20	89.50	-2	1,458	-0.14%
2022/02/18	1	85.60	1	86.20	85.00	0	1,493	0.00%
2022/02/11	0	0.00	1	86.40	86.20	-1	1,912	-0.05%
2022/02/09	1	87.20	0	0.00	87.30	1	2,054	0.05%
2022/01/24	1	81.00	0	0.00	83.20	1	2,724	0.04%
2022/01/21	2	84.50	0	0.00	83.50	2	2,842	0.07%
2022/01/20	0	0.00	1	85.90	86.70	-1	2,979	-0.03%
2022/01/18	1	88.30	0	0.00	88.00	1	3,516	0.03%
2022/01/14	1	86.00	0	0.00	86.30	1	3,773	0.03%
2022/01/12	3	87.67	1	88.00	87.30	2	4,288	0.05%
2022/01/07	2	89.40	1	90.70	89.60	1	4,486	0.02%
2022/01/06	3	91.43	0	0.00	91.10	3	4,484	0.07%
2021/12/10	0	0.00	1	93.50	93.40	-1	4,993	-0.02%
2021/12/09	0	0.00	3	94.03	93.00	-3	5,006	-0.06%
2021/12/08	1	92.90	0	0.00	92.70	1	5,022	0.02%
2021/12/03	0	0.00	1	92.70	92.50	-1	5,158	-0.02%
2021/12/02	2	92.00	2	93.40	92.00	0	5,330	0.00%
2021/11/29	2	90.80	3	89.20	91.80	-1	5,632	-0.02%
2021/11/26	2	91.55	2	91.30	91.10	0	5,643	0.00%
2021/11/25	2	93.75	0	0.00	93.60	2	5,682	0.04%
2021/11/24	2	93.35	0	0.00	93.60	2	5,749	0.03%
2021/11/23	1	94.70	1	96.00	94.50	0	5,933	0.00%
2021/11/22	2	97.30	0	0.00	96.40	2	6,085	0.03%
2021/11/19	0	0.00	3	99.13	97.60	-3	6,495	-0.05%
2021/11/18	1	99.90	1	99.30	99.90	0	6,829	0.00%
2021/11/17	0	0.00	5	99.66	98.30	-5	6,955	-0.07%
2021/11/16	3	99.93	1	97.70	97.60	2	6,985	0.03%
2021/11/15	2	99.90	3	99.90	100.50	-1	6,924	-0.01%
2021/11/12	1	97.40	5	98.04	97.40	-4	6,955	-0.06%
2021/11/11	0	0.00	2	95.70	94.20	-2	6,996	-0.03%
2021/11/10	2	95.40	0	0.00	95.50	2	7,004	0.03%
2021/11/09	2	97.60	1	97.60	96.40	1	7,025	0.01%
2021/11/08	3	95.37	0	0.00	94.10	3	6,991	0.04%
2021/11/05	0	0.00	1	95.20	96.00	-1	6,994	-0.01%
2021/11/04	7	98.89	4	99.25	96.40	3	6,983	0.04%
2021/11/03	4	98.88	0	0.00	97.60	4	7,054	0.06%
2021/11/02	0	0.00	2	99.80	98.20	-2	7,103	-0.03%
2021/11/01	0	0.00	1	99.20	101.50	-1	6,882	-0.01%
2021/10/29	7	96.67	5	96.74	96.90	2	6,737	0.03%
2021/10/28	0	0.00	1	94.00	94.20	-1	6,634	-0.02%
2021/10/27	1	97.50	2	97.60	97.50	-1	6,530	-0.02%
2021/10/26	22	100.83	26	98.70	97.80	-4	6,410	-0.06%
2021/10/25	4	97.13	1	98.80	98.40	3	6,101	0.05%
2021/10/22	1	95.70	0	0.00	95.90	1	6,001	0.02%
2021/10/21	1	93.30	2.2	95.33	94.90	-1.2	5,997	-0.02%
2021/10/20	28.2	98.08	26	98.32	96.60	2.2	5,837	0.04%
2021/10/19	1	93.40	7	91.91	93.00	-6	5,619	-0.11%
2021/10/13	2	85.00	0	0.00	85.00	2	5,824	0.03%
2021/10/06	1	85.10	0	0.00	84.80	1	6,403	0.02%
2021/10/04	2	83.30	1	81.30	82.00	1	6,680	0.01%
2021/09/28	1	89.90	0	0.00	88.80	1	7,025	0.01%
2021/09/23	1	91.40	4	92.08	93.50	-3	7,123	-0.04%
2021/09/17	11	89.31	12	89.31	90.30	-1	7,204	-0.01%
2021/09/16	1	87.10	1	86.10	86.10	0	7,370	0.00%
2021/09/13	1	87.40	0	0.00	86.60	1	7,790	0.01%
2021/09/10	2	88.00	0	0.00	88.30	2	7,963	0.03%
2021/09/09	1	88.10	0	0.00	88.90	1	8,255	0.01%
2021/09/08	1	88.00	0	0.00	87.30	1	8,338	0.01%
2021/09/07	2	92.70	2	93.15	91.20	0	8,332	0.00%
2021/09/06	14	98.36	11	98.11	97.50	3	8,250	0.04%
2021/09/02	1	97.70	2	94.60	92.60	-1	8,057	-0.01%
2021/09/01	0	0.00	2	95.80	96.00	-2	7,982	-0.03%
2021/08/31	0	0.00	1	97.40	96.30	-1	7,992	-0.01%
2021/08/30	1	98.30	1	98.80	97.00	0	8,003	0.00%
2021/08/27	12	98.58	4	100.75	97.50	8	7,950	0.10%
2021/08/25	3	106.17	2	105.00	104.00	1	7,591	0.01%
2021/08/24	2	98.45	4	101.88	102.50	-2	7,200	-0.03%
2021/08/23	1	93.10	2	97.25	98.00	-1	6,866	-0.01%
2021/08/17	13	89.45	14	89.57	87.90	-1	6,778	-0.01%
2021/08/16	1	83.70	1	84.40	84.80	0	6,644	0.00%
2021/08/11	3	90.20	0	0.00	89.20	3	6,589	0.05%
2021/08/09	24	96.50	25	95.12	92.40	-1	6,582	-0.02%
2021/08/06	3	92.30	3	93.17	91.80	0	6,442	0.00%
2021/08/04	0	0.00	1	92.40	91.10	-1	6,427	-0.02%
2021/08/02	1	92.00	1	92.60	92.70	0	6,484	0.00%
2021/07/30	1	92.90	1	93.00	89.80	0	6,495	0.00%
2021/07/29	0	0.00	2	92.00	92.60	-2	6,491	-0.03%
2021/07/28	1	87.00	3	86.63	88.70	-2	6,481	-0.03%
2021/07/27	3	93.40	2	91.55	90.30	1	6,507	0.02%
2021/07/26	0	0.00	2	93.20	93.00	-2	6,493	-0.03%
2021/07/23	5	92.40	0	0.00	92.50	5	6,524	0.08%
2021/07/22	1	90.90	1	93.40	94.20	0	6,497	0.00%
2021/07/21	0	0.00	2	90.85	90.50	-2	6,443	-0.03%
2021/07/20	2	87.40	4	86.80	86.70	-2	6,462	-0.03%
2021/07/19	0	0.00	3	90.27	90.30	-3	6,465	-0.05%
2021/07/16	5	90.50	1	89.90	90.20	4	6,516	0.06%
2021/07/14	2	88.85	1	90.30	88.20	1	6,499	0.02%
2021/07/13	9	99.19	10	96.28	93.50	-1	6,591	-0.02%
2021/07/12	11	97.04	6	97.37	97.90	5	6,350	0.08%
2021/07/08	0	0.00	2	89.10	89.00	-2	6,355	-0.03%
2021/07/06	1	87.20	3	88.67	88.80	-2	6,515	-0.03%
2021/07/05	1	85.20	3	87.57	87.80	-2	6,438	-0.03%
2021/07/02	2	86.40	5	84.96	86.20	-3	6,500	-0.05%
2021/07/01	1	82.00	2	81.05	81.50	-1	6,690	-0.01%
2021/06/30	2	83.15	2	83.40	83.20	0	6,737	0.00%
2021/06/29	4	83.88	2.1	84.16	84.00	1.9	6,752	0.03%
2021/06/28	8	86.56	1	89.10	85.50	7	6,672	0.10%
2021/06/25	4	87.33	9.1	87.42	86.60	-5.1	6,619	-0.08%
2021/06/24	9.1	85.49	10.1	84.91	85.40	-1	6,408	-0.02%
2021/06/23	7.1	84.21	15	83.31	85.20	-7.9	6,305	-0.13%
2021/06/22	5	84.18	4.1	83.06	81.80	0.9	6,205	0.01%
2021/06/21	9.1	81.88	18	81.95	83.50	-8.9	6,049	-0.15%
2021/06/18	19.1	81.38	4	81.40	81.50	15.1	5,942	0.25%
2021/06/17	2	76.95	4	77.70	77.80	-2	5,761	-0.03%
2021/06/16	5	77.08	4	77.45	76.90	1	5,735	0.02%
2021/06/15	3	75.63	3	77.03	77.50	0	5,772	0.00%
2021/06/11	0	0.00	5	74.68	74.70	-5	5,727	-0.09%
2021/06/10	1	73.70	0	0.00	73.30	1	5,872	0.02%
2021/06/09	2	73.85	0	0.00	73.20	2	5,870	0.03%
2021/06/08	5	75.42	5	74.78	74.60	0	5,857	0.00%
2021/06/07	4	73.73	5	74.16	76.30	-1	5,820	-0.02%
2021/06/04	6	73.60	4	74.28	72.10	2	5,741	0.03%
2021/06/03	1	73.70	0	0.00	73.90	1	5,719	0.02%
2021/06/02	4	73.83	2	73.45	74.20	2	5,706	0.04%
2021/06/01	1	74.50	0	0.00	74.90	1	5,666	0.02%
2021/05/31	2	73.65	3	73.97	74.20	-1	5,624	-0.02%
2021/05/28	1	72.60	3	72.03	72.60	-2	5,546	-0.04%
2021/05/27	3	70.43	4	69.15	69.80	-1	5,451	-0.02%
2021/05/26	7	69.36	6	68.98	67.80	1	5,361	0.02%
2021/05/25	2	66.95	2	67.25	66.60	0	5,177	0.00%
2021/05/24	1	62.90	1	63.80	65.00	0	5,199	0.00%
2021/05/21	2	64.60	2	63.95	64.00	0	5,230	0.00%
2021/05/20	3	63.40	4	62.93	61.40	-1	5,361	-0.02%
2021/05/19	8	63.44	7	62.89	63.10	1	5,430	0.02%
2021/05/18	2	62.20	2	61.60	63.00	0	5,490	0.00%
2021/05/17	2	59.45	2	57.60	57.60	0	5,559	0.00%
2021/05/14	2	62.85	2	65.05	62.50	0	5,520	0.00%
2021/05/13	4	64.30	3	65.57	64.00	1	5,491	0.02%
2021/05/12	9	66.32	0	0.00	66.10	9	5,467	0.16%
2021/05/11	0	0.00	2	68.60	68.10	-2	5,427	-0.04%
2021/05/10	0	0.00	3	73.07	72.00	-3	5,421	-0.06%
2021/05/07	3	74.37	0	0.00	74.90	3	5,478	0.05%
2021/05/06	2	71.80	3	71.80	72.30	-1	5,521	-0.02%
2021/05/04	9	71.53	3	70.07	71.80	6	5,767	0.10%
2021/05/03	3	74.30	3	74.07	74.20	0	5,790	0.00%
2021/04/29	5	78.30	0	0.00	75.70	5	5,855	0.09%
2021/04/28	8	77.83	0	0.00	78.50	8	5,973	0.13%
2021/04/27	2	77.30	10	76.90	77.20	-8	6,263	-0.13%
2021/04/26	11	78.43	1	77.20	78.90	10	6,979	0.14%
2021/04/23	2	74.05	3	76.27	77.50	-1	7,193	-0.01%
2021/04/22	3	76.30	12	75.63	73.10	-9	7,253	-0.12%
2021/04/21	1	79.30	4	76.70	76.50	-3	7,164	-0.04%
2021/04/20	12	77.61	19	76.54	77.70	-7	7,088	-0.10%
2021/04/19	9	74.70	4	74.18	76.40	5	7,014	0.07%
2021/04/15	14	72.31	8	72.80	71.90	6	6,707	0.09%
2021/04/14	2	65.80	0	0.00	70.30	2	6,525	0.03%
2021/04/13	5	68.32	1	70.10	69.50	4	6,467	0.06%
2021/04/12	2	72.15	2	72.80	71.00	0	6,414	0.00%
2021/04/08	1	68.70	1	67.70	69.00	0	6,434	0.00%
2021/04/07	0	0.00	8	69.00	67.20	-8	6,355	-0.13%
2021/04/06	2	64.10	8	64.48	66.50	-6	6,081	-0.10%
2021/03/30	5	59.56	2	60.20	60.30	3	6,138	0.05%
2021/03/29	5	59.60	1	59.30	59.60	4	6,071	0.07%
2021/03/25	6	59.30	2	58.90	58.80	4	6,013	0.07%
2021/03/23	1	60.20	6	58.48	58.20	-5	5,917	-0.08%
2021/03/22	3	61.17	6	60.73	60.20	-3	5,817	-0.05%
2021/03/19	1	59.70	1	60.40	60.10	0	5,686	0.00%
2021/03/18	1	58.70	2	59.65	60.60	-1	5,595	-0.02%
2021/03/17	1	58.60	2	58.10	58.20	-1	5,471	-0.02%
2021/03/16	0	0.00	17	58.43	58.80	-17	5,433	-0.31%
2021/03/15	0	0.00	1	55.50	56.10	-1	5,270	-0.02%
2021/03/10	1	54.50	0	0.00	53.90	1	5,240	0.02%
2021/03/02	1	54.00	0	0.00	54.00	1	5,294	0.02%
2021/02/25	2	57.00	0	0.00	56.00	2	5,309	0.04%
2021/02/24	9	56.56	1	57.50	55.50	8	5,348	0.15%
2021/02/23	5	57.00	0	0.00	57.00	5	5,341	0.09%
2021/02/22	1	59.90	1	58.80	58.80	0	5,289	0.00%
2021/02/19	1	55.10	0	0.00	57.40	1	5,130	0.02%
2021/02/18	0	0.00	2	56.00	56.20	-2	5,046	-0.04%
2021/02/17	2	54.60	5	54.82	55.30	-3	4,964	-0.06%
2021/02/03	2	51.95	0	0.00	51.40	2	4,841	0.04%
2021/01/29	4	55.03	3	54.77	53.00	1	4,785	0.02%
2021/01/27	0	0.00	1	57.20	56.80	-1	4,582	-0.02%
2021/01/26	4	56.70	1	55.40	55.30	3	4,442	0.07%
2021/01/25	0	0.00	3	56.50	55.00	-3	4,231	-0.07%
2021/01/22	4	55.55	1	56.40	57.40	3	4,107	0.07%
2021/01/21	2	58.35	1	57.60	56.10	1	3,967	0.03%
2021/01/20	2	57.55	0	0.00	58.10	2	3,767	0.05%
2021/01/19	37	59.55	34	60.34	59.30	3	3,400	0.09%
2021/01/18	1	57.20	103	56.81	57.20	-102	2,591	-3.94%	大賣/鉅額交易
2021/01/15	100	52.00	2	52.00	52.00	98	2,213	4.43%
2021/01/13	1	46.55	0	0.00	46.55	1	2,016	0.05%
2021/01/12	2	46.40	0	0.00	46.05	2	1,997	0.10%
2021/01/04	2	50.15	1	49.40	49.40	1	1,749	0.06%
2020/12/31	1	47.40	2	49.05	49.15	-1	1,599	-0.06%
2020/12/30	4	47.89	6	47.62	47.20	-2	1,403	-0.14%
2020/12/29	0	0.00	3	45.00	45.00	-3	1,275	-0.24%
2020/12/28	3	46.43	0	0.00	45.90	3	1,235	0.24%
2020/12/25	20	44.56	21	44.89	46.70	-1	1,091	-0.09%
2020/12/22	2	41.95	0	0.00	41.30	2	948	0.21%
2020/12/11	1	42.65	0	0.00	42.70	1	964	0.10%
2020/12/07	1	43.10	0	0.00	43.20	1	896	0.11%
2020/12/03	0	0.00	4	43.95	43.40	-4	891	-0.45%
2020/12/01	3	43.25	0	0.00	43.25	3	897	0.33%
2020/11/25	0	0.00	4	43.70	43.45	-4	1,008	-0.40%
2020/11/24	0	0.00	2	43.25	43.25	-2	980	-0.20%
2020/11/18	0	0.00	9	41.90	41.70	-9	838	-1.07%
2020/11/17	0	0.00	10	41.55	41.60	-10	831	-1.20%
2020/11/13	9	41.20	0	0.00	41.40	9	848	1.06%
2020/10/23	0	0.00	1	39.10	39.20	-1	868	-0.12%
2020/10/16	2	38.65	0	0.00	38.80	2	923	0.22%
2020/10/13	4	38.71	0	0.00	38.45	4	939	0.43%
2020/09/23	0	0.00	3	40.60	40.50	-3	1,391	-0.22%
2020/09/16	1	42.05	0	0.00	42.05	1	1,518	0.07%
2020/09/11	2	40.80	0	0.00	40.10	2	1,513	0.13%
2020/09/09	0	0.00	1	40.45	41.40	-1	1,557	-0.06%
2020/09/03	0	0.00	2	41.60	41.30	-2	1,547	-0.13%
2020/09/02	1	41.90	0	0.00	41.90	1	1,563	0.06%
2020/09/01	9	44.18	4	43.74	42.85	5	1,551	0.32%
2020/08/31	1	42.50	2	43.35	43.60	-1	1,445	-0.07%
2020/08/18	0	0.00	5	40.45	40.40	-5	1,569	-0.32%
2020/08/10	5	40.80	0	0.00	39.60	5	1,598	0.31%
2020/08/06	5	41.25	5	43.25	42.40	0	1,575	0.00%
2020/07/28	2	41.00	0	0.00	39.30	2	1,558	0.13%
2020/07/17	0	0.00	6	44.95	43.25	-6	1,528	-0.39%
2020/07/16	6	44.75	0	0.00	44.40	6	1,527	0.39%
2020/07/15	1	45.00	1	45.00	45.00	0	1,530	0.00%
2020/07/14	3	45.77	2	45.90	45.50	1	1,556	0.06%
2020/07/13	0	0.00	1	45.20	45.30	-1	1,597	-0.06%
2020/07/10	2	45.60	0	0.00	44.80	2	1,598	0.13%
2020/07/09	14	46.09	0	0.00	46.35	14	1,572	0.89%
2020/07/08	2	47.33	2	47.55	47.65	0	1,532	0.00%
2020/07/06	2	44.95	2	45.55	45.45	0	1,390	0.00%
2020/07/03	0	0.00	1	45.10	44.80	-1	1,365	-0.07%
2020/07/02	0	0.00	2	46.65	45.50	-2	1,349	-0.15%
2020/07/01	3	44.80	0	0.00	45.80	3	1,203	0.25%
2020/06/16	0	0.00	1	42.90	42.45	-1	1,120	-0.09%
2020/05/28	1	42.15	2	41.55	41.55	-1	1,015	-0.10%
2020/05/07	2	38.20	0	0.00	38.25	2	697	0.29%
2020/04/21	0	0.00	1	37.25	36.40	-1	751	-0.13%
2020/04/16	1	38.00	0	0.00	38.00	1	692	0.14%
2020/04/01	0	0.00	1	30.30	30.30	-1	746	-0.13%
2020/03/31	0	0.00	10	30.13	30.75	-10	749	-1.33%
2020/03/30	10	29.10	0	0.00	29.10	10	758	1.32%
2020/03/27	0	0.00	10	29.80	29.75	-10	760	-1.31%
2020/03/26	10	28.95	0	0.00	29.50	10	748	1.34%
2020/03/25	10	28.88	10	29.30	28.70	0	743	0.00%
2020/03/24	2	28.00	2	28.33	28.05	0	743	0.00%
2020/03/20	2	29.90	0	0.00	29.75	2	776	0.26%
2020/03/19	1	29.80	0	0.00	28.30	1	815	0.12%
2020/03/18	0	0.00	2	31.00	31.00	-2	801	-0.25%
2020/03/02	3	39.95	3	40.50	40.30	0	883	0.00%
2020/02/11	0	0.00	1	43.00	42.55	-1	961	-0.10%
2020/02/10	1	42.10	0	0.00	42.10	1	991	0.10%
2020/02/06	1	43.60	0	0.00	44.00	1	1,021	0.10%
2020/01/15	0	0.00	1	48.00	48.00	-1	1,309	-0.08%
2020/01/06	1	48.60	0	0.00	48.30	1	1,806	0.06%
2020/01/03	0	0.00	2	48.65	48.25	-2	1,817	-0.11%
2020/01/02	0	0.00	1	49.30	49.50	-1	1,818	-0.05%
2019/12/31	2	50.90	0	0.00	49.50	2	1,829	0.11%
2019/12/30	0	0.00	1	51.60	51.30	-1	1,827	-0.05%
2019/12/18	1	49.60	0	0.00	49.65	1	1,982	0.05%
2019/12/17	1	49.55	3	49.90	49.65	-2	1,973	-0.10%
2019/12/10	0	0.00	1	46.95	47.20	-1	1,883	-0.05%
2019/12/06	1	46.30	0	0.00	46.70	1	1,873	0.05%
2019/12/04	3	45.95	0	0.00	45.35	3	1,868	0.16%
2019/12/03	1	45.65	1	45.95	45.95	0	1,855	0.00%
2019/12/02	1	46.00	0	0.00	46.25	1	1,836	0.05%
2019/11/06	1	50.80	0	0.00	49.90	1	1,603	0.06%
2019/11/05	0	0.00	1	50.40	50.00	-1	1,584	-0.06%
2019/11/01	1	51.60	1	51.80	51.30	0	1,553	0.00%
2019/10/31	1	51.20	2	52.60	51.10	-1	1,542	-0.06%
2019/10/30	1	52.10	0	0.00	52.30	1	1,468	0.07%
2019/10/28	0	0.00	1	51.10	50.20	-1	1,382	-0.07%
2019/10/25	3	51.10	1	51.70	50.20	2	1,347	0.15%
2019/10/24	0	0.00	3	51.00	51.40	-3	1,297	-0.23%
2019/10/23	1	51.40	1	52.00	50.70	0	1,269	0.00%
2019/10/18	0	0.00	2	48.20	48.20	-2	992	-0.20%
2019/10/17	1	47.90	0	0.00	48.20	1	963	0.10%
2019/10/16	1	48.60	12	48.70	47.10	-11	886	-1.24%
2019/10/14	1	46.70	0	0.00	46.40	1	722	0.14%
2019/10/09	0	0.00	1	45.50	46.00	-1	677	-0.15%
2019/10/04	4	45.90	0	0.00	45.90	4	648	0.62%
2019/10/02	7	45.74	6	45.87	45.90	1	602	0.17%
2019/10/01	1	44.95	0	0.00	45.20	1	506	0.20%
2019/09/27	0	0.00	5	43.61	43.20	-5	464	-1.08%
2019/09/16	0	0.00	8	40.45	40.50	-8	436	-1.83%
2019/09/09	0	0.00	1	40.45	40.10	-1	434	-0.23%
2019/08/19	8	40.07	0	0.00	40.50	8	425	1.88%
2019/07/11	0	0.00	1	42.50	42.05	-1	631	-0.16%
2019/07/09	1	41.70	7	41.75	42.05	-6	697	-0.86%
2019/07/02	1	39.80	0	0.00	39.90	1	670	0.15%
2019/06/28	7	39.66	0	0.00	39.40	7	659	1.06%
2019/05/28	0	0.00	8	40.04	40.25	-8	925	-0.86%
2019/05/17	1	40.05	0	0.00	39.60	1	1,116	0.09%
2019/05/15	5	41.10	0	0.00	41.00	5	1,127	0.44%
2019/05/13	1	41.05	0	0.00	40.35	1	1,188	0.08%
2019/05/09	1	41.85	0	0.00	41.85	1	1,200	0.08%
2019/05/08	0	0.00	5	43.70	43.35	-5	1,193	-0.42%
2019/05/07	15	44.20	0	0.00	44.10	15	1,204	1.25%
2019/04/29	1	45.00	0	0.00	44.95	1	1,240	0.08%
2019/04/22	0	0.00	1	48.60	48.00	-1	1,391	-0.07%
2019/04/17	0	0.00	2	48.75	47.90	-2	1,381	-0.14%
2019/04/16	0	0.00	8	45.97	47.50	-8	1,295	-0.62%
2019/04/10	5	45.55	0	0.00	45.55	5	1,227	0.41%
2019/03/26	0	0.00	1	44.85	44.55	-1	1,264	-0.08%
2019/03/21	0	0.00	5	46.85	46.50	-5	1,259	-0.40%
2019/03/12	0	0.00	1	45.05	45.00	-1	1,143	-0.09%
2019/03/08	0	0.00	2	44.80	45.30	-2	1,178	-0.17%
2019/03/05	3	44.50	0	0.00	44.45	3	1,315	0.23%
2019/03/04	2	44.40	0	0.00	44.55	2	1,344	0.15%
2019/02/21	3	46.95	0	0.00	46.60	3	1,333	0.22%
2019/02/20	5	46.45	0	0.00	46.40	5	1,302	0.38%
2019/02/15	0	0.00	2	45.15	45.15	-2	1,222	-0.16%
2019/02/13	5	46.87	0	0.00	46.20	5	1,206	0.41%
2019/01/22	0	0.00	1	45.05	44.60	-1	1,096	-0.09%
2019/01/21	1	46.35	0	0.00	46.05	1	1,090	0.09%
2019/01/18	1	46.15	0	0.00	46.65	1	1,079	0.09%
2018/11/15	0	0.00	10	39.53	39.40	-10	444	-2.25%
2018/11/14	10	39.09	0	0.00	39.30	10	441	2.27%
2018/11/06	0	0.00	5	40.20	39.20	-5	464	-1.08%
2018/11/02	5	39.65	0	0.00	39.65	5	474	1.05%
2018/09/28	2	45.80	0	0.00	47.15	2	471	0.42%
2018/08/21	1	48.50	0	0.00	48.70	1	525	0.19%
2018/08/09	0	0.00	2	53.20	52.30	-2	498	-0.40%
2018/08/08	2	54.50	0	0.00	53.70	2	497	0.40%
2018/08/07	2	53.25	0	0.00	53.00	2	471	0.42%
2018/08/03	0	0.00	5	50.50	52.00	-5	416	-1.20%
2018/08/02	1	48.35	0	0.00	48.45	1	363	0.28%
2018/07/20	5	48.55	0	0.00	48.30	5	375	1.33%
2018/06/06	0	0.00	1	54.90	55.20	-1	515	-0.19%
2018/06/05	1	56.50	1	55.90	55.90	0	508	0.00%
2018/05/31	1	55.30	0	0.00	55.80	1	509	0.20%
2018/04/19	1	55.60	0	0.00	55.80	1	827	0.12%
2018/04/17	1	56.10	0	0.00	57.00	1	819	0.12%
2018/04/11	1	56.80	0	0.00	56.80	1	837	0.12%
2018/03/20	0	0.00	3	56.40	56.30	-3	855	-0.35%
2018/03/16	0	0.00	1	55.90	55.60	-1	908	-0.11%
2018/03/15	3	56.20	0	0.00	56.10	3	957	0.31%
2018/02/06	0	0.00	6	50.70	50.70	-6	1,330	-0.45%