• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.92%
  • 成交量
    4,851張
  • 產業
    上市 電腦週邊類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221104.501107.00106.0002,4690.00%
2024/11/2100.001104.00104.00-12,413-0.04%
2024/11/201106.0000.00103.0012,4250.04%
2024/11/191104.501106.00105.5002,4380.00%
2024/11/182110.501105.50105.5012,3870.04%
2024/11/151113.001113.00113.0002,2880.00%
2024/11/113116.503118.00117.5002,4010.00%
2024/11/084115.5000.00114.5042,3520.17%
2024/11/0700.002117.50117.50-22,347-0.09%
2024/11/062116.001117.00117.5012,3260.04%
2024/11/011112.001112.50113.5002,4490.00%
2024/10/291110.0000.00110.0012,4710.04%
2024/10/221112.001111.50112.0002,6980.00%
2024/10/211109.501111.00112.0002,7880.00%
2024/10/172111.501111.50111.5012,8300.04%
2024/10/111110.5000.00111.5012,9290.03%
2024/10/081113.5000.00114.0012,9710.03%
2024/09/2700.002113.00112.00-23,991-0.05%
2024/09/251108.501109.50109.5004,5720.00%
2024/09/231108.001108.50109.0004,7080.00%
2024/09/161109.501110.00109.0005,1230.00%
2024/09/121107.001107.50108.0005,2910.00%
2024/09/111107.001105.00105.0005,3690.00%
2024/09/101108.501106.50106.5005,5310.00%
2024/09/092107.752108.75111.0005,5570.00%
2024/09/061109.001110.50109.5005,6330.00%
2024/09/051111.001110.50110.5005,7270.00%
2024/09/041107.001110.00109.5005,9160.00%
2024/09/032113.001112.50112.5016,0150.02%
2024/09/021113.5000.00114.0016,1660.02%
2024/08/2700.001112.00112.50-16,743-0.01%
2024/08/261114.003112.00111.00-26,877-0.03%
2024/08/2300.002111.00113.00-27,019-0.03%
2024/08/2200.0011112.55112.50-117,146-0.15%
2024/08/2100.001111.00112.00-17,248-0.01%
2024/08/2000.006111.00110.00-67,353-0.08%
2024/08/191110.005.1110.49110.00-4.17,570-0.05%
2024/08/1600.003110.17110.00-37,864-0.04%
2024/08/153112.000.1112.00111.502.98,3900.03%
2024/08/141107.501107.50107.5008,6350.00%
2024/08/1311105.321104.50105.50108,7110.11%
2024/08/093102.503103.50102.0008,7980.00%
2024/08/08199.201100.5099.1008,9100.00%
2024/08/07197.501101.00101.0009,0170.00%
2024/08/0100.004105.38106.50-49,018-0.04%
2024/07/312101.002102.00102.5009,0620.00%
2024/07/302100.004101.63102.00-29,056-0.02%
2024/07/295104.6000.00102.5059,0600.06%
2024/07/263105.673106.50105.5009,0870.00%
2024/07/234107.134107.75108.0009,0950.00%
2024/07/222107.504107.00108.50-29,068-0.02%
2024/07/192109.002109.50108.5009,0350.00%
2024/07/1820111.0024110.00111.00-49,087-0.04%
2024/07/172113.0000.00111.0029,1240.02%
2024/07/1600.000.3112.50113.00-0.39,1870.00%
2024/07/151111.001111.50111.5009,3060.00%
2024/07/122110.002112.00111.0009,3800.00%
2024/07/1110.2111.5010111.50111.000.29,4850.00%
2024/07/1014112.3611111.05111.0039,6520.03%
2024/07/0915112.1314111.54112.0019,7380.01%
2024/07/082115.255116.10114.00-39,710-0.03%
2024/07/053118.335117.00117.00-29,700-0.02%
2024/07/0400.004119.50121.00-49,712-0.04%
2024/07/037117.294123.13115.5039,5540.03%
2024/07/025122.5013121.04125.50-89,193-0.09%
2024/07/012114.003115.17115.00-18,751-0.01%
2024/06/284115.007114.50114.00-38,650-0.03%
2024/06/262117.0000.00117.5028,9860.02%
2024/06/254114.2510115.30117.00-69,453-0.06%
2024/06/248119.063.4119.12118.004.69,8430.05%
2024/06/2110119.900.1120.50120.501010,0700.10%
2024/06/200.4118.006.2117.10118.00-5.810,208-0.06%
2024/06/196117.4200.00116.50610,5190.06%
2024/06/181117.500.5117.00117.500.511,4080.00%
2024/06/1300.002112.50113.00-213,140-0.02%
2024/06/1200.001110.00110.00-113,348-0.01%
2024/06/112.5108.802109.50109.000.513,8320.00%
2024/06/065.1112.281111.50111.004.114,4440.03%
2024/06/042114.751116.00115.50114,5110.01%
2024/06/037.1113.377113.64115.000.114,8770.00%
2024/05/3100.001114.00114.00-115,084-0.01%
2024/05/302113.001112.50112.50115,2480.01%
2024/05/2900.002115.00114.00-215,642-0.01%
2024/05/281115.501115.00113.50015,9750.00%
2024/05/271115.0000.00113.50116,0960.01%
2024/05/241113.0000.00113.00116,4460.01%
2024/05/231117.0000.00114.50116,6040.01%
2024/05/222116.251117.00116.50116,6160.01%
2024/05/214113.504115.25116.50016,7330.00%
2024/05/202106.252107.25107.50016,7420.00%
2024/05/143107.5000.00107.50316,6650.02%
2024/05/1300.002105.00106.50-216,533-0.01%
2024/05/103103.831103.50103.50216,4150.01%
2024/05/092103.504105.00104.00-216,407-0.01%
2024/05/072104.003103.33104.00-116,479-0.01%
2024/05/062105.501104.50104.50116,4400.01%
2024/05/031108.001105.50105.50016,6190.00%
2024/05/0200.003107.83107.50-316,796-0.02%
2024/04/305105.702106.50105.00316,8920.02%
2024/04/291107.501107.00107.00016,9020.00%
2024/04/261107.501106.50106.50016,9170.00%
2024/04/251109.001107.00107.00016,8980.00%
2024/04/2400.0014106.89107.50-1416,856-0.08%
2024/04/232105.001106.50104.50116,7820.01%
2024/04/193106.832108.50107.00116,6860.01%
2024/04/182109.251108.50108.50116,5660.01%
2024/04/172.1113.711111.00111.001.116,4990.01%
2024/04/161113.501110.00110.00016,3990.00%
2024/04/151119.001115.00115.00016,2390.00%
2024/04/122119.752118.75119.00016,1320.00%
2024/04/113119.502120.50119.50116,0590.01%
2024/04/101123.001120.00120.00015,9770.00%
2024/04/091125.003122.50122.00-215,915-0.01%
2024/04/081125.502123.75124.00-115,937-0.01%
2024/04/031126.502126.50126.00-115,986-0.01%
2024/04/022128.754128.63128.50-215,932-0.01%
2024/04/012128.252.6128.98128.50-0.615,9050.00%
2024/03/294129.134.5127.67127.50-0.515,7720.00%
2024/03/288137.563138.67133.00515,6170.03%
2024/03/273.1149.024.2149.79149.50-1.115,297-0.01%
2024/03/264146.632147.75146.00215,0520.01%
2024/03/255.1145.845147.60144.000.114,9510.00%
2024/03/224.1145.014146.38145.500.114,8840.00%
2024/03/2126.2154.4012149.71150.0014.214,7460.10%
2024/03/204.1147.459149.22155.50-4.914,312-0.03%
2024/03/19165.1139.15159137.04141.506.113,8800.04% 大買/大賣/
2024/03/182131.0000.00130.50213,3950.01%
2024/03/158.2131.698130.38130.000.213,2790.00%
2024/03/146137.504137.00132.00213,0510.02%
2024/03/1319135.298135.19134.001112,5660.09%
2024/03/125124.6016126.66128.00-1111,999-0.09%
2024/03/0810124.4510120.90120.00011,9060.00%
2024/03/0710.5128.179125.33124.501.511,8700.01%
2024/03/068125.637126.50128.50111,5310.01%
2024/03/0518123.337124.21125.501111,3480.10%
2024/03/044123.253122.00122.00111,2380.01%
2024/03/0155129.0158129.08131.00-310,833-0.03%
2024/02/295120.704120.00119.50110,4660.01%
2024/02/275122.405124.40122.00010,3250.00%
2024/02/262122.751122.50121.50110,0420.01%
2024/02/232117.252116.00114.00010,1250.00%
2024/02/222122.008122.69119.00-610,401-0.06%
2024/02/215115.906117.67118.50-110,311-0.01%
2024/02/201108.003114.17117.00-210,033-0.02%
2024/02/1900.001106.50106.50-19,819-0.01%
2024/02/163104.5000.00104.5039,7690.03%
2024/02/152106.001104.50103.5019,7840.01%
2024/02/021104.001104.50104.0009,7430.00%
2024/02/012103.252.1103.52103.50-0.19,7910.00%
2024/01/311105.501103.00103.0009,8560.00%
2024/01/302105.752104.00104.0009,7860.00%
2024/01/292106.001107.50107.5019,7110.01%
2024/01/264.1105.9551107.94105.00-46.99,693-0.48%
2024/01/2552112.814110.88113.00489,4690.51%
2024/01/2470110.5073111.10107.00-39,248-0.03%
2024/01/231104.5051105.02104.00-509,088-0.55%
2024/01/2250109.0000.00109.00509,0470.55%
2024/01/181104.5000.00104.5018,9810.01%
2024/01/171106.0000.00105.0018,9790.01%
2024/01/1600.0050106.50106.50-508,985-0.56%
2024/01/1550106.5000.00106.50508,9750.56%
2024/01/1100.0050104.50105.00-509,000-0.56%
2024/01/1050105.5000.00104.50508,9930.56%
2024/01/0900.001105.50103.50-18,963-0.01%
2024/01/0500.0050105.50103.50-508,965-0.56%
2024/01/0450105.0000.00105.00508,9910.56%
2024/01/0300.002104.50104.00-29,035-0.02%
2024/01/022109.00102106.99108.00-1008,990-1.11% 大賣/
2023/12/29100111.002111.00111.00988,8851.10%
2023/12/281106.001104.50106.0008,8030.00%
2023/12/262107.2500.00107.0028,8210.02%
2023/12/251107.0051108.99106.00-508,792-0.57%
2023/12/2250109.001106.00109.00498,6100.57%
2023/12/214102.883103.17102.5018,4430.01%
2023/12/201106.5000.00106.0018,1820.01%
2023/12/1510109.7017111.76108.50-77,719-0.09%
2023/12/1431114.5519115.47112.50127,5230.16%
2023/12/1200.0030103.00104.50-306,845-0.44%
2023/12/1130103.0000.00103.00306,8660.44%
2023/12/071104.001103.00103.5006,9920.00%
2023/12/064102.254103.00102.0006,8970.00%
2023/12/042107.002102.00103.5006,7410.00%
2023/12/012102.002104.75105.0006,4830.00%
2023/11/301103.501100.50101.5006,3010.00%
2023/11/298103.066103.08103.0026,1290.03%
2023/11/2400.001101.50102.00-15,748-0.02%
2023/11/2200.001105.50109.00-15,452-0.02%
2023/11/218104.0651101.31109.00-435,076-0.85%
2023/11/204597.935197.7999.50-64,586-0.13%
2023/11/174590.061288.2690.50334,2850.77%
2023/11/14180.9000.0080.8014,0880.02%
2023/10/2400.00274.6075.10-24,197-0.05%
2023/10/23272.2000.0073.0024,1880.05%
2023/10/18275.05175.0074.5014,1590.02%
2023/10/1700.00177.0076.40-14,178-0.02%
2023/10/16676.6700.0076.6064,2230.14%
2023/10/13179.0000.0079.0014,3410.02%
2023/10/1200.00379.9380.40-34,536-0.07%
2023/10/11476.2000.0077.6044,5040.09%
2023/10/06179.6000.0077.8014,5410.02%
2023/10/0500.00179.0078.60-14,558-0.02%
2023/10/04181.30380.1079.50-24,587-0.04%
2023/10/03181.0000.0080.3014,5650.02%
2023/10/0200.00179.3079.60-14,556-0.02%
2023/09/28277.9000.0077.6024,5410.04%
2023/09/2200.00176.5077.90-14,706-0.02%
2023/09/20183.50181.3079.8004,9660.00%
2023/09/1900.00380.7380.80-34,781-0.06%
2023/09/15174.801675.0475.50-154,358-0.34%
2023/09/1400.00576.8275.00-54,396-0.11%
2023/09/13976.881776.5777.90-84,267-0.19%
2023/09/0600.00471.5071.40-44,208-0.10%
2023/09/0100.00271.1070.80-24,381-0.05%
2023/08/29168.20168.6069.2004,5670.00%
2023/08/28268.40268.5068.2004,6760.00%
2023/08/2200.00171.0071.10-14,888-0.02%
2023/08/21171.0000.0070.8014,9420.02%
2023/08/18470.035.570.4470.20-1.55,043-0.03%
2023/08/1700.00269.7069.80-25,070-0.04%
2023/08/1600.00368.0068.40-35,179-0.06%
2023/08/10164.1000.0064.1015,5490.02%
2023/08/04463.0500.0064.2045,7350.07%
2023/08/021065.4000.0065.60105,8750.17%
2023/08/01366.0700.0066.2036,0350.05%
2023/07/311069.3000.0067.70106,2390.16%
2023/07/27168.4000.0067.8016,4070.02%
2023/07/26168.4000.0068.0016,4420.02%
2023/07/2500.00169.0069.10-16,492-0.02%
2023/07/1900.00170.3069.40-16,608-0.02%
2023/07/18170.2000.0070.3016,6430.02%
2023/07/171172.15671.3772.5056,6010.08%
2023/07/12665.80665.7766.1006,7480.00%
2023/07/11665.00565.5865.1016,7640.01%
2023/07/07166.4000.0066.1016,8490.01%
2023/07/05167.80167.8067.7006,8940.00%
2023/07/0300.00868.1568.60-86,940-0.12%
2023/06/30167.50267.5066.90-16,965-0.01%
2023/06/29865.9000.0066.3086,9070.12%
2023/06/2800.00373.7372.50-36,727-0.04%
2023/06/2700.00171.0071.10-16,723-0.01%
2023/06/26371.0700.0071.0036,7690.04%
2023/06/16271.70572.2471.50-36,935-0.04%
2023/06/15475.08274.1573.2026,9300.03%
2023/06/1400.00172.6072.80-16,841-0.01%
2023/06/13471.93372.0071.9016,8510.01%
2023/06/0900.00471.4071.20-46,808-0.06%
2023/06/0800.00171.0070.80-16,819-0.01%
2023/06/07670.2200.0070.5066,8450.09%
2023/06/05671.1700.0071.0066,9070.09%
2023/06/02273.10372.6772.40-16,955-0.01%
2023/05/3100.00168.5069.20-16,913-0.01%
2023/05/30267.4000.0067.4026,8740.03%
2023/05/26167.20167.1067.4006,8290.00%
2023/05/25167.3000.0067.4016,7770.01%
2023/05/24168.6000.0068.5016,6760.01%
2023/05/1800.00364.7064.50-36,154-0.05%
2023/05/15260.60260.7060.8005,7310.00%
2023/05/1200.00160.8061.60-15,693-0.02%
2023/05/11160.6000.0060.6015,6420.02%
2023/05/1000.00161.6061.20-15,586-0.02%
2023/05/09460.88361.1360.6015,4930.02%
2023/05/08761.611361.5261.60-65,269-0.11%
2023/05/051562.57762.7662.9085,0770.16%
2023/05/0400.00461.7061.20-44,812-0.08%
2023/05/02459.83359.7359.5014,5480.02%
2023/04/25257.0000.0057.1024,3150.05%
2023/04/21358.30258.2557.9014,1250.02%
2023/04/20159.7000.0059.2014,0200.02%
2023/04/1900.00160.9061.50-13,911-0.03%
2023/04/18358.90658.9058.90-33,651-0.08%
2023/04/17157.90358.8058.50-23,550-0.06%
2023/04/13157.3000.0057.0013,2960.03%
2023/04/12257.7000.0057.6023,2160.06%
2023/04/1100.00157.0057.00-13,100-0.03%
2023/04/0700.00356.0055.60-32,921-0.10%
2023/03/31153.4000.0053.5012,7870.04%
2023/03/3000.00554.4054.70-52,699-0.19%
2023/03/29252.95353.0753.20-12,593-0.04%
2023/03/2800.00255.8055.60-22,499-0.08%
2023/03/27856.1000.0056.0082,4210.33%
2023/03/2400.00156.8056.80-12,335-0.04%
2023/03/23157.00155.6056.4002,2030.00%
2023/03/2200.00155.7055.50-12,139-0.05%
2023/03/2100.00155.6055.30-12,067-0.05%
2023/03/20756.11156.9055.3062,0030.30%
2023/03/17156.1000.0056.1011,9310.05%
2023/03/16155.90156.4056.6001,9060.00%
2023/03/15156.5000.0056.5011,8660.05%
2023/03/1400.00256.9057.00-21,822-0.11%
2023/03/13156.80256.9056.80-11,792-0.06%
2023/03/10156.7000.0057.4011,7440.06%
2023/03/09257.4500.0057.2021,6760.12%
2023/03/07456.00455.9056.6001,4380.00%
2023/03/0600.00255.6055.10-21,314-0.15%
2023/03/03153.70354.2054.40-21,235-0.16%
2023/03/01152.00451.0551.70-31,095-0.27%
2023/01/1600.00144.5044.45-1985-0.10%
2023/01/12244.7000.0044.3521,0460.19%
2022/12/160.144.0000.0043.850.11,1540.00%
2022/11/2900.00142.1542.70-11,185-0.08%
2022/11/2800.00142.0542.25-11,182-0.08%
2022/11/11340.8500.0040.5031,7770.17%
2022/10/19141.4000.0040.7512,0690.05%
2022/09/260.241.85142.1541.65-0.82,090-0.04%
2022/09/230.243.5000.0043.400.22,0700.01%
2022/09/16545.7000.0045.1552,0680.24%
2022/09/1300.00147.2047.00-12,037-0.05%
2022/09/1200.00146.8046.10-12,012-0.05%
2022/09/0800.00146.4046.60-12,012-0.05%
2022/09/06145.7000.0044.9012,0080.05%
2022/08/3100.00647.4547.60-62,021-0.30%
2022/08/3000.00147.0546.80-12,028-0.05%
2022/08/29546.4700.0046.1051,9990.25%
2022/08/25346.50347.0047.3001,9370.00%
2022/08/2400.00446.3546.10-41,897-0.21%
2022/08/23246.60247.1046.0001,8850.00%
2022/08/22246.90547.8046.70-31,820-0.16%
2022/08/19748.09348.5048.7041,6850.24%
2022/08/11147.8000.0047.3011,2990.08%
2022/08/05147.0000.0047.1011,2100.08%
2022/08/0400.00944.8545.45-91,190-0.76%
2022/08/03245.0500.0044.8521,1790.17%
2022/07/26144.6000.0045.2011,1410.09%
2022/07/20343.5000.0043.8031,1080.27%
2022/06/2300.00242.2042.45-21,245-0.16%
2022/06/14142.20143.1042.6001,6340.00%
2022/06/13143.6500.0043.7011,6280.06%
2022/05/31145.5500.0045.5011,7670.06%
2022/05/23144.6000.0044.6012,0410.05%
2022/05/18545.5000.0045.5552,0920.24%
2022/05/09146.1000.0046.0012,0600.05%
2022/05/0500.00147.3047.35-12,062-0.05%
2022/05/04147.0000.0046.6512,0600.05%
2022/04/29146.1000.0046.0512,0360.05%
2022/04/2100.00147.1547.25-12,063-0.05%
2022/04/1300.00146.5046.55-12,068-0.05%
2022/03/29250.4500.0050.4021,9620.10%
2022/03/28350.4000.0050.3031,9460.15%
2022/03/25550.9600.0051.0051,9180.26%
2022/03/2400.00756.8656.60-71,753-0.40%
2022/03/17256.3000.0056.3021,5600.13%
2022/03/1100.00257.7057.30-21,470-0.14%
2022/03/1000.00358.0058.00-31,462-0.21%
2022/03/0300.00156.5057.60-11,349-0.07%
2022/03/01355.3000.0055.9031,2950.23%
2022/02/2200.001058.6058.60-101,095-0.91%
2022/02/211059.4000.0059.50101,0700.93%
2022/02/1800.00158.3058.60-11,050-0.10%
2022/02/10256.10256.1056.0001,0050.00%
2022/02/0800.00255.7055.80-2983-0.20%
2022/01/26254.0000.0053.9029810.20%
2022/01/20255.0000.0055.1029590.21%
2022/01/19254.6500.0054.6029440.21%
2021/12/16254.2000.0054.1028150.25%
2021/11/04153.6000.0053.8018050.12%
2021/10/15249.9500.0050.4021,1390.18%
2021/10/12350.5000.0050.5031,2090.25%
2021/09/22152.1000.0052.6011,4170.07%
2021/09/07152.6000.0052.5012,1150.05%
2021/09/0200.00153.3053.30-12,192-0.05%
2021/08/2600.00152.2052.50-12,251-0.04%
2021/08/2400.00251.3051.10-22,246-0.09%
2021/08/18151.0000.0052.8012,2700.04%
2021/08/16253.8000.0053.0022,2580.09%
2021/08/13153.9000.0054.0012,2450.04%
2021/07/29156.7000.0057.1012,4210.04%
2021/07/2700.00256.3056.40-22,340-0.09%
2021/07/22157.0000.0056.8012,3160.04%
2021/07/21257.2000.0057.0022,3040.09%
2021/07/2000.00556.0456.00-52,266-0.22%
2021/07/16255.30155.6055.9012,2740.04%
2021/07/15355.1700.0055.5032,2600.13%
2021/07/13155.0000.0054.4012,2370.04%
2021/07/0900.00153.8054.00-12,270-0.04%
2021/06/29154.8000.0055.5012,5260.04%
2021/06/2500.00154.9054.60-12,870-0.03%
2021/06/24154.20154.0054.2002,9040.00%
2021/06/22152.2000.0052.7012,9060.03%
2021/06/1800.00155.2054.20-12,840-0.04%
2021/06/17153.80154.0054.7002,7580.00%
2021/05/20249.8000.0049.7023,7810.05%
2021/04/2300.000.156.6056.50-0.13,5050.00%
2021/03/31259.0000.0058.6023,0850.06%
2021/03/3000.00165.5066.80-12,822-0.04%
2021/03/2300.00265.1065.70-22,446-0.08%
2021/03/1000.00361.4061.90-32,187-0.14%
2021/03/08160.00159.9060.6002,0600.00%
2021/03/0500.00260.0058.90-21,955-0.10%
2021/03/04256.9000.0056.5021,7920.11%
2021/03/02257.85155.8056.1011,6600.06%
2021/02/2610255.4510454.1156.90-21,512-0.13% 大買/大賣/
2021/02/23451.50251.5051.9021,2750.16%
2021/02/19249.6500.0049.5021,1980.17%
2021/02/1700.00248.5548.55-21,172-0.17%
2021/01/29148.40148.3548.0501,1790.00%
2021/01/28249.00249.0548.7501,1680.00%
2021/01/20147.7000.0047.5011,2110.08%
2021/01/07148.8000.0049.1011,2600.08%
2020/11/0500.000.247.1047.00-0.22,534-0.01%
2020/11/0200.000.446.5046.40-0.42,566-0.02%
2020/10/3000.00147.6047.00-12,564-0.04%
2020/10/29148.1000.0048.1012,5510.04%
2020/10/2700.00147.8547.85-12,518-0.04%
2020/09/2500.00144.8545.00-12,706-0.04%
2020/09/2300.00446.3346.25-42,713-0.15%
2020/09/2100.00147.0546.65-12,827-0.04%
2020/09/17146.2000.0046.2012,9710.03%
2020/09/140.447.3500.0047.350.43,2110.01%
2020/09/1100.00146.1046.10-13,178-0.03%
2020/09/08148.10147.8048.0503,1570.00%
2020/09/030.448.7500.0048.750.43,1810.01%
2020/09/021.449.57149.4549.000.43,1590.01%
2020/09/01148.2000.0048.3513,1220.03%
2020/08/31249.0000.0048.8023,1000.06%
2020/08/2800.001749.8450.00-173,021-0.56%
2020/08/2719.349.95549.8849.8014.32,9500.48%
2020/08/262.148.00348.1048.00-0.92,756-0.03%
2020/08/25146.40146.8046.9002,5700.00%
2020/08/24246.3000.0046.1522,4420.08%
2020/08/21144.50543.8044.90-42,317-0.17%
2020/08/20243.1300.0043.0522,2670.09%
2020/08/19344.07144.4044.0022,2490.09%
2020/08/18144.8000.0044.4512,2350.04%
2020/08/1400.001044.1544.00-102,186-0.46%
2020/08/12542.8900.0043.1552,1260.24%
2020/08/11142.7000.0042.6512,1210.05%
2020/08/05442.20242.2042.3022,1460.09%
2020/07/27142.25542.0041.60-42,246-0.18%
2020/07/24542.5500.0042.2052,2440.22%
2020/07/1600.00142.6043.05-12,201-0.05%
2020/07/07345.5000.0045.0532,1040.14%
2020/06/2900.00441.7041.95-41,890-0.21%
2020/06/2400.00142.0042.60-11,808-0.06%
2020/06/23141.75141.8042.3001,8030.00%
2020/06/22441.7300.0042.8541,7310.23%
2020/06/18143.5000.0043.1511,5950.06%
2020/06/0800.00145.4545.15-11,808-0.06%
2020/06/04144.3000.0044.0511,8080.06%
2020/05/21144.5000.0044.4511,8740.05%
2020/05/13147.00147.4547.4001,9330.00%
2020/05/0800.00146.7546.45-12,051-0.05%
2020/05/0700.00246.9546.85-22,040-0.10%
2020/05/06144.0500.0043.9012,0010.05%
2020/04/3000.00444.4044.50-42,044-0.20%
2020/04/2800.00143.7043.65-12,082-0.05%
2020/04/24343.1300.0043.1532,1440.14%
2020/04/17244.3000.0044.1022,1720.09%
2020/04/15243.3500.0043.9522,1370.09%
2020/03/23242.7000.0041.6021,8760.11%
2020/03/10249.0000.0049.2521,5280.13%
2020/03/0500.00250.6551.00-21,424-0.14%
2019/11/21145.8000.0045.8011,5860.06%
2019/11/1100.00148.5048.80-11,884-0.05%
2019/10/24249.90249.7549.7502,1850.00%
2019/10/2300.00149.6050.20-12,147-0.05%
2019/10/22148.4500.0048.5012,0620.05%
2019/10/2100.00149.0049.00-12,052-0.05%
2019/10/1700.002248.3048.25-222,018-1.09%
2019/10/0400.00147.7047.45-11,978-0.05%
2019/09/24148.3500.0048.4012,0950.05%
2019/09/03147.6500.0047.5012,5950.04%
2019/08/2900.00347.7547.95-32,534-0.12%
2019/08/2200.00248.7048.95-22,481-0.08%
2019/08/2100.00448.1048.50-42,473-0.16%
2019/08/2000.00148.3048.45-12,452-0.04%
2019/08/19247.7300.0047.8022,4280.08%
2019/08/1500.00147.0047.55-12,228-0.04%
2019/08/14446.1800.0046.0042,1490.19%
2019/08/07146.80146.7546.1502,0780.00%
2019/08/0600.00446.7046.50-42,088-0.19%
2019/08/02646.63346.6046.7032,0010.15%
2019/08/01146.6000.0046.6011,9750.05%
2019/07/0900.00144.2044.85-12,219-0.05%
2019/07/0800.00143.8543.30-12,214-0.05%
2019/07/04243.5000.0043.3022,2740.09%
2019/06/2400.00148.5048.15-12,100-0.05%
2019/06/2100.00148.0047.90-11,971-0.05%
2019/06/20147.0000.0048.3011,8470.05%
2019/06/19146.3500.0047.0011,7920.06%
2019/04/22146.5500.0046.4012,1390.05%
2019/04/11147.8000.0047.5511,9910.05%
2019/04/08148.7000.0048.5511,8690.05%
2019/04/01249.4800.0049.0521,7820.11%
2019/03/13350.4000.0050.4031,5570.19%
2018/12/2400.00239.9540.00-2933-0.21%
2018/12/1800.00140.2040.25-1928-0.11%
2018/12/1200.00140.5040.50-1889-0.11%
2018/12/04139.2000.0039.2519140.11%
2018/12/03138.2500.0038.5019300.11%
2018/10/11236.0000.0035.5521,0930.18%
2018/08/2900.00141.6041.90-11,580-0.06%
2018/08/22141.2000.0041.4011,6000.06%
2018/08/02144.40143.7043.1501,5490.00%
2018/08/01344.28144.7045.0021,5110.13%
2018/07/31645.72146.0546.6551,4940.33%
2018/07/25146.35246.6846.65-11,476-0.07%
2018/07/17246.4000.0046.4021,4450.14%
2018/07/13145.40146.0046.0001,4190.00%
2018/07/11144.95145.5045.3501,4240.00%
2018/07/09244.7500.0044.7021,4580.14%
2018/07/0500.00243.8043.75-21,547-0.13%
2018/06/25245.851144.7244.05-91,628-0.55%
2018/06/22746.0100.0045.8071,5900.44%
2018/06/21547.0000.0046.5051,5520.32%
2018/06/2000.00247.2847.25-21,475-0.14%
2018/06/1900.00443.7544.50-41,248-0.32%
2018/06/1500.00144.2544.05-11,259-0.08%
2018/06/13445.6000.0044.7041,2740.31%
2018/06/1100.00445.0045.30-41,289-0.31%
2018/06/0500.00244.7043.85-21,382-0.14%
2018/06/04544.17144.5044.2541,3830.29%
2018/05/1600.00142.8042.45-11,406-0.07%
2018/05/14143.5500.0043.5011,4800.07%
2018/05/11243.4000.0043.5021,4930.13%
2018/05/10143.50143.6543.6001,4920.00%
2018/05/03142.1000.0041.9011,5350.07%
2018/04/16145.1000.0045.1011,8490.05%
2018/04/13244.8000.0044.5021,8650.11%
2018/04/12644.20645.1545.3001,9580.00%
2018/03/1400.00244.8044.10-22,908-0.07%
2018/03/13244.8000.0044.7022,9890.07%
2018/03/1200.00143.4044.55-12,938-0.03%
2018/03/05142.4000.0042.0012,9440.03%
2018/02/0600.00140.9040.90-13,052-0.03%
2018/01/1800.00143.6543.80-12,837-0.04%
2018/01/11142.8500.0042.9512,7560.04%
2018/01/0800.00345.2844.65-32,675-0.11%
2018/01/04548.58248.5048.5032,5010.12%
2018/01/03148.80347.2548.60-22,395-0.08%
2018/01/02645.411045.1345.00-42,162-0.18%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章