益登 (3048)-凱基-永和券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
496張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	23.15	23.00	-0.1	493	-0.01%
2024/04/23	0	22.90	0	0.00	22.90	0	494	0.00%
2024/04/22	0.1	22.90	0	0.00	22.80	0.1	496	0.01%
2024/03/19	0	0.00	0.1	23.90	23.80	-0.1	454	-0.01%
2024/03/15	0.1	23.70	0	0.00	23.60	0.1	461	0.01%
2024/03/14	0.1	24.10	0	0.00	23.90	0.1	458	0.01%
2024/03/11	0.1	24.30	0	0.00	24.30	0.1	444	0.01%
2024/03/06	0.1	25.10	0	0.00	25.20	0.1	436	0.01%
2024/02/29	0	0.00	10	25.75	25.75	-10	421	-2.37%
2024/02/22	0	0.00	10	26.10	25.75	-10	405	-2.47%
2024/02/21	0.1	25.70	0	0.00	25.80	0.1	397	0.01%
2024/02/20	1	26.20	5.1	25.86	26.10	-4.1	389	-1.04%
2024/02/19	0	0.00	15.1	25.25	25.50	-15.1	348	-4.32%
2024/02/16	0	0.00	2	24.85	24.80	-2	336	-0.59%
2024/02/02	10	24.90	0	0.00	24.50	10	339	2.94%
2024/02/01	1	24.45	0	0.00	24.70	1	342	0.29%
2024/01/31	1	24.50	0	0.00	24.50	1	322	0.31%
2024/01/30	0	23.75	0	0.00	23.55	0	290	0.00%
2024/01/24	0	0.00	0.1	24.00	23.80	-0.1	298	-0.02%
2024/01/18	0.1	23.35	0	0.00	23.30	0.1	304	0.02%
2023/12/04	5	24.55	0	0.00	24.60	5	373	1.34%
2023/12/01	25	24.68	0	0.00	24.85	25	372	6.71%
2023/11/29	0.1	24.55	0	0.00	24.45	0.1	371	0.03%
2023/11/06	0.1	23.05	0	0.00	23.00	0.1	390	0.03%
2023/10/24	2	24.58	2	24.58	24.25	0	382	0.00%
2023/10/19	0	0.00	0.1	23.35	22.75	-0.1	364	-0.03%
2023/10/18	0.1	22.28	0	0.00	22.40	0.1	370	0.03%
2023/10/13	5.1	23.20	0	0.00	23.15	5.1	347	1.47%
2023/09/15	0	0.00	0	23.80	23.80	0	451	-0.01%
2023/09/14	0	0.00	0	23.95	23.60	0	452	0.00%
2023/09/12	0	0.00	0	23.90	23.35	0	457	0.00%
2023/09/11	0.1	23.45	0	0.00	23.30	0.1	461	0.01%
2023/09/06	0	0.00	1.1	23.60	23.60	-1.1	465	-0.24%
2023/09/05	0	0.00	0	24.00	23.40	0	473	-0.01%
2023/08/31	0	0.00	0.1	23.40	23.10	-0.1	478	-0.01%
2023/08/30	0	0.00	0.1	23.05	23.00	-0.1	485	-0.01%
2023/08/28	0.1	22.70	0	0.00	22.60	0.1	503	0.01%
2023/08/23	0	0.00	4	22.90	22.90	-4	519	-0.77%
2023/08/21	4.1	23.35	0	0.00	23.10	4.1	563	0.72%
2023/08/18	0.1	23.60	0.2	23.75	23.40	-0.2	563	-0.03%
2023/08/17	0	0.00	1.2	22.60	22.80	-1.2	555	-0.21%
2023/08/16	1.1	22.21	0	0.00	22.35	1.1	550	0.19%
2023/08/15	0.2	22.50	0.1	22.85	22.70	0.1	550	0.02%
2023/08/14	0.2	23.58	0	0.00	22.80	0.2	543	0.04%
2023/08/09	0.1	25.20	0	0.00	25.20	0.1	542	0.01%
2023/08/07	0	0.00	0.1	25.60	25.60	-0.1	548	-0.01%
2023/08/04	0	0.00	1	25.40	25.35	-1	559	-0.18%
2023/08/02	1	25.15	0	0.00	25.25	1	558	0.18%
2023/07/31	0.1	25.40	0.1	25.80	25.55	0	559	0.00%
2023/07/27	0	0.00	1	25.40	25.45	-1	561	-0.18%
2023/07/24	1.1	25.20	0	0.00	25.20	1.1	559	0.19%
2023/07/21	1	25.45	1	25.65	25.65	0	560	0.00%
2023/07/20	0.2	26.00	0	0.00	25.90	0.2	576	0.03%
2023/07/17	1	27.60	0	0.00	27.60	1	599	0.17%
2023/07/14	0.1	27.80	0	0.00	27.80	0.1	568	0.01%
2023/07/12	1	28.00	0	0.00	28.00	1	558	0.18%
2023/07/07	1	28.25	0	0.00	28.25	1	570	0.18%
2023/07/05	0	0.00	1.1	28.70	28.65	-1.1	571	-0.18%
2023/07/04	0.1	28.20	0	0.00	28.40	0.1	562	0.01%
2023/07/03	0	0.00	0.1	28.42	28.30	-0.1	563	-0.02%
2023/06/29	0.1	27.90	0	0.00	28.05	0.1	566	0.01%
2023/06/20	1	28.15	0	0.00	28.15	1	582	0.17%
2023/06/19	1	28.00	0	0.00	28.15	1	586	0.17%
2023/06/14	0	0.00	0.1	28.30	28.35	-0.1	590	-0.01%
2023/06/12	0	0.00	1	28.15	28.10	-1	616	-0.16%
2023/06/08	0.1	28.00	1	28.30	28.20	-1	618	-0.15%
2023/06/07	0	0.00	1	28.35	28.30	-1	627	-0.16%
2023/05/29	0	0.00	1	28.10	28.15	-1	655	-0.15%
2023/05/26	0	0.00	1	28.35	27.85	-1	666	-0.15%
2023/05/25	0	0.00	1.1	27.43	28.00	-1.1	649	-0.17%
2023/05/24	0.1	27.00	0	0.00	27.15	0.1	629	0.01%
2023/05/23	0	0.00	0.1	27.70	27.10	-0.1	631	-0.01%
2023/05/16	1	26.75	0	0.00	26.70	1	645	0.15%
2023/05/15	0.1	26.40	0.2	26.73	26.75	-0.1	640	-0.02%
2023/05/10	1.1	27.21	0	0.00	27.30	1.1	628	0.17%
2023/05/04	0	27.85	0	0.00	27.80	0	649	0.01%
2023/05/03	0	0.00	0	28.10	27.85	0	651	-0.01%
2023/05/02	0	0.00	0.1	27.80	27.80	-0.1	653	-0.01%
2023/04/28	0.1	27.50	1	27.65	27.65	-1	652	-0.15%
2023/04/25	2.1	27.53	0	0.00	27.45	2.1	647	0.32%
2023/04/24	0	0.00	0.4	28.25	28.25	-0.4	625	-0.06%
2023/04/21	2.5	28.82	1.3	29.09	28.50	1.2	616	0.19%
2023/04/20	0	0.00	0.3	28.63	28.70	-0.3	567	-0.05%
2023/04/19	0.4	28.70	0.3	28.73	28.65	0.1	559	0.02%
2023/04/18	0.2	28.80	1	28.80	28.75	-0.8	556	-0.14%
2023/04/17	3	28.50	0	0.00	28.55	3	547	0.55%
2023/04/13	0.1	28.60	0	0.00	28.45	0.1	536	0.02%
2023/04/12	2.1	28.56	0	0.00	28.60	2.1	527	0.40%
2023/04/06	0	0.00	0.1	28.60	28.55	-0.1	510	-0.01%
2023/03/29	0.1	28.30	0	0.00	28.30	0.1	500	0.01%
2023/03/23	0	0.00	0	28.55	28.55	0	503	-0.01%
2023/03/22	0	0.00	0	28.60	28.50	0	499	0.00%
2023/03/17	0	0.00	1	27.75	27.70	-1	497	-0.20%
2023/03/16	1.1	27.60	0	0.00	27.50	1.1	491	0.21%
2023/03/15	0	0.00	1	28.75	28.55	-1	465	-0.21%
2023/03/14	0.1	28.70	0	0.00	28.50	0.1	465	0.01%
2023/03/13	1	28.95	0	0.00	28.80	1	468	0.21%
2023/03/10	1.1	29.10	1.4	29.21	29.30	-0.4	464	-0.08%
2023/03/08	0	0.00	1	29.45	29.40	-1	456	-0.22%
2023/03/07	1.1	29.30	0	0.00	29.30	1.1	452	0.23%
2023/03/06	0.3	29.40	0	0.00	29.50	0.3	445	0.06%
2023/03/03	0	0.00	0.1	29.05	29.20	-0.1	427	-0.01%
2023/03/02	0	0.00	0.2	28.83	28.90	-0.2	413	-0.04%
2023/03/01	0.1	28.50	0	0.00	28.65	0.1	405	0.01%
2023/02/24	0	0.00	1	28.90	28.75	-1	396	-0.25%
2023/02/22	0.1	28.38	0	0.00	28.30	0.1	377	0.03%
2023/02/21	0.1	28.49	3.2	28.65	28.55	-3.2	378	-0.83%
2023/02/20	0	0.00	0.1	28.55	28.55	-0.1	375	-0.01%
2023/02/10	0.1	27.85	0	0.00	27.80	0.1	414	0.01%
2023/02/09	0.1	27.90	0.1	29.50	28.00	0	414	0.00%
2023/02/08	0	0.00	0.1	28.15	27.90	-0.1	411	-0.02%
2023/02/03	0.2	28.40	0.1	28.35	28.15	0.2	400	0.04%
2023/02/01	0	0.00	0.1	27.60	27.60	-0.1	374	-0.01%
2023/01/30	0	0.00	1.1	27.10	27.10	-1.1	367	-0.29%
2023/01/16	0.1	26.90	0	0.00	26.75	0.1	368	0.01%
2022/12/20	0.1	27.20	0	0.00	27.00	0.1	431	0.01%
2022/12/09	2	27.70	0	0.00	27.65	2	432	0.46%
2022/12/08	0	0.00	1	27.70	27.80	-1	433	-0.23%
2022/12/07	0.1	27.95	0	0.00	27.80	0.1	436	0.01%
2022/12/05	1	28.60	0	0.00	28.65	1	447	0.22%
2022/12/02	0	0.00	0.1	28.55	28.50	-0.1	442	-0.01%
2022/11/25	0	0.00	1	27.95	28.00	-1	457	-0.22%
2022/11/14	5	27.50	0	0.00	27.80	5	473	1.06%
2022/11/09	1.1	27.86	0	0.00	27.85	1.1	479	0.22%
2022/11/07	0	0.00	0.1	28.90	28.80	-0.1	508	-0.01%
2022/10/21	0	27.70	0	0.00	27.90	0	535	0.00%
2022/10/20	0	26.90	0.1	27.91	28.60	0	533	0.00%
2022/10/19	0	0.00	0.1	27.75	27.35	-0.1	519	-0.01%
2022/10/17	0.1	27.30	0	0.00	27.35	0.1	528	0.01%
2022/10/14	0	0.00	0.1	27.80	27.80	-0.1	529	-0.01%
2022/10/11	0.1	27.60	0	0.00	27.50	0.1	536	0.01%
2022/10/07	0	28.10	0	0.00	28.30	0	537	0.00%
2022/10/04	0	0.00	0.1	28.00	28.30	-0.1	609	-0.01%
2022/10/03	0	0.00	0	27.80	27.70	0	627	0.00%
2022/09/29	0.1	27.10	0.1	27.30	27.20	0	665	0.00%
2022/09/26	0.1	27.75	0	0.00	27.40	0.1	703	0.01%
2022/09/21	0	0.00	0.4	28.30	28.20	-0.4	756	-0.05%
2022/09/19	0	28.55	0	0.00	28.45	0	760	0.00%
2022/09/15	0	29.05	0	29.25	29.00	0	774	0.00%
2022/09/12	0	0.00	0.1	28.80	29.00	-0.1	805	-0.01%
2022/09/08	0	0.00	0.1	28.20	28.15	-0.1	803	-0.01%
2022/09/06	0.1	27.90	0	0.00	27.85	0.1	822	0.01%
2022/09/05	0.1	28.36	0	0.00	28.25	0.1	826	0.01%
2022/08/29	2	28.85	2	28.90	28.85	0	862	0.00%
2022/08/25	2	29.45	0	0.00	29.50	2	890	0.23%
2022/08/22	0	30.05	0	0.00	30.05	0	906	0.00%
2022/08/19	0	30.25	0.1	30.40	30.30	0	910	0.00%
2022/08/17	1	29.85	0	0.00	29.75	1	935	0.11%
2022/08/16	0.1	30.05	0	0.00	29.95	0.1	930	0.01%
2022/08/15	2.4	30.60	0.1	30.65	30.40	2.3	927	0.25%
2022/08/05	0	0.00	0.1	28.95	29.10	-0.1	886	-0.01%
2022/08/04	0.1	28.35	0	0.00	28.50	0.1	899	0.01%
2022/07/19	0	0.00	0.1	28.45	28.35	-0.1	938	-0.01%
2022/07/12	0.1	30.75	0.2	31.00	30.65	-0.2	911	-0.02%
2022/07/08	0	0.00	1.1	30.92	31.00	-1.1	866	-0.12%
2022/07/07	1	30.30	0	0.00	30.45	1	850	0.12%
2022/07/05	0.2	30.80	0.1	30.85	30.50	0.1	853	0.01%
2022/07/04	0.2	30.36	0	0.00	30.10	0.2	847	0.02%
2022/07/01	0.1	31.65	0	0.00	30.60	0.1	866	0.01%
2022/06/30	0.1	32.65	0	0.00	32.30	0.1	897	0.01%
2022/06/29	0.1	33.55	0	0.00	33.75	0.1	876	0.01%
2022/06/23	0	0.00	0.1	34.00	33.75	-0.1	948	-0.01%
2022/06/22	0.1	33.80	0.4	33.85	33.70	-0.3	956	-0.04%
2022/06/21	0	0.00	0.1	34.35	34.45	-0.1	961	-0.01%
2022/06/20	0.1	34.23	1	34.80	33.65	-0.9	1,012	-0.09%
2022/06/16	0.2	35.42	0.1	36.00	35.00	0.1	1,016	0.01%
2022/06/15	0.3	36.08	0	0.00	35.85	0.3	1,009	0.03%
2022/06/14	0	35.65	0	0.00	35.95	0	1,019	0.00%
2022/06/08	0	0.00	0	36.00	36.05	0	1,066	0.00%
2022/06/02	0	0.00	0	35.80	35.80	0	1,325	0.00%
2022/05/26	0	35.10	0	0.00	34.95	0	1,610	0.00%
2022/05/25	0	0.00	0.1	35.40	35.15	-0.1	1,692	0.00%
2022/05/24	0.1	34.80	0	0.00	34.70	0.1	1,705	0.00%
2022/05/23	0	0.00	0.1	35.05	35.00	-0.1	1,730	-0.01%
2022/05/19	0.1	34.75	0	0.00	34.60	0.1	1,760	0.01%
2022/05/18	0	0.00	0.2	35.19	35.15	-0.2	1,811	-0.01%
2022/05/16	0	0.00	0.1	34.75	34.30	-0.1	2,038	0.00%
2022/05/13	0	0.00	1	33.90	34.55	-1	2,060	-0.05%
2022/05/12	0.1	34.00	0.1	34.85	33.60	0	2,091	0.00%
2022/05/10	0.1	34.40	0.1	35.05	35.05	0	2,141	0.00%
2022/05/09	0.3	34.94	0	0.00	34.65	0.3	2,150	0.01%
2022/05/06	0.1	35.10	0.1	35.85	35.40	-0.1	2,173	0.00%
2022/05/03	0	0.00	0.1	35.50	35.25	-0.1	2,195	0.00%
2022/04/28	0.1	35.05	0	0.00	35.05	0.1	2,216	0.00%
2022/04/27	1.1	34.60	0.1	34.95	34.85	1	2,217	0.05%
2022/04/26	0	0.00	0.1	35.30	35.10	-0.1	2,209	0.00%
2022/04/25	0.1	35.30	1	35.10	35.10	-0.9	2,213	-0.04%
2022/04/22	0.1	36.28	0	0.00	36.20	0.1	2,192	0.00%
2022/04/13	0	0.00	0.1	36.63	36.90	-0.1	2,290	0.00%
2022/04/11	0.1	36.30	0	0.00	35.90	0.1	2,277	0.00%
2022/04/08	0.1	36.60	0.1	36.80	36.65	-0.1	2,272	0.00%
2022/04/07	0.1	36.55	0	0.00	36.25	0.1	2,277	0.00%
2022/04/06	1	37.50	2	37.38	37.15	-1	2,240	-0.05%
2022/04/01	0	0.00	0	37.20	36.90	0	2,187	0.00%
2022/03/31	0.1	36.67	1.1	36.71	36.80	-1	2,184	-0.05%
2022/03/30	0.1	37.30	1	37.45	37.15	-0.9	2,166	-0.04%
2022/03/28	1	37.50	0	0.00	37.75	1	2,136	0.05%
2022/03/24	0.1	37.80	0	0.00	38.00	0.1	2,122	0.00%
2022/03/23	0.6	37.00	0	0.00	38.10	0.6	2,113	0.03%
2022/03/22	1	36.20	0	0.00	36.65	1	2,060	0.05%
2022/03/21	0	0.00	2	35.85	36.00	-2	2,050	-0.10%
2022/03/18	1	35.40	0.1	35.25	35.45	0.9	2,033	0.04%
2022/03/16	0.1	34.50	0.1	34.80	34.50	0	2,012	0.00%
2022/03/15	0.1	34.93	0	0.00	34.80	0.1	1,997	0.01%
2022/03/09	0	0.00	4	35.60	35.90	-4	1,909	-0.21%
2022/03/08	0.4	38.75	0	0.00	37.90	0.4	1,737	0.02%
2022/03/07	0	0.00	1.2	37.94	37.95	-1.2	1,671	-0.07%
2022/03/02	1	38.30	0	0.00	38.40	1	1,583	0.06%
2022/03/01	3	38.37	1	38.05	38.05	2	1,533	0.13%
2022/02/25	0	0.00	6.5	36.97	36.95	-6.5	1,369	-0.47%
2022/02/24	1	35.30	0	0.00	35.25	1	1,286	0.08%
2022/02/21	0	0.00	0.1	35.50	35.40	-0.1	1,226	0.00%
2022/02/18	1.1	34.89	0	0.00	35.35	1.1	1,201	0.09%
2022/02/17	3	35.67	1	34.85	34.85	2	1,153	0.17%
2022/02/16	1.6	35.83	0	0.00	36.80	1.6	995	0.16%
2022/02/15	1	35.70	0	0.00	35.35	1	935	0.11%
2022/02/07	0	0.00	0.1	33.05	33.15	-0.1	845	-0.01%
2022/01/25	0	0.00	1	32.35	32.35	-1	862	-0.12%
2022/01/20	0	0.00	1.1	33.20	33.25	-1.1	863	-0.13%
2022/01/19	0	0.00	4	33.40	33.40	-4	874	-0.46%
2022/01/18	0.5	33.70	0	0.00	33.65	0.5	889	0.06%
2022/01/14	0	0.00	0	33.30	33.30	0	947	0.00%
2022/01/13	3	33.65	2	33.35	33.60	1	980	0.10%
2022/01/11	0.8	33.73	0	0.00	33.25	0.8	1,019	0.07%
2022/01/10	0	0.00	5	33.14	33.05	-5	987	-0.51%
2022/01/05	0	0.00	1	32.60	32.60	-1	1,033	-0.10%
2022/01/04	1	32.60	0	0.00	32.50	1	1,071	0.09%
2022/01/03	5	32.87	0	0.00	32.60	5	1,069	0.47%
2021/12/20	0.4	32.30	0	0.00	32.35	0.4	1,112	0.04%
2021/12/09	3	32.15	0	0.00	31.85	3	1,156	0.26%
2021/11/03	0	0.00	1	33.65	33.70	-1	1,832	-0.05%
2021/11/02	0.5	33.30	0	0.00	33.30	0.5	1,842	0.03%
2021/10/27	0	0.00	2	33.55	34.10	-2	1,843	-0.11%
2021/10/19	0	0.00	5	32.75	32.75	-5	1,833	-0.27%
2021/10/18	2	31.65	0	0.00	31.70	2	1,828	0.11%
2021/10/05	0	28.25	0.4	28.25	28.90	-0.3	2,911	-0.01%
2021/09/06	0	0.00	1	37.20	37.20	-1	2,873	-0.03%
2021/08/25	0.3	36.20	0	0.00	36.20	0.3	2,532	0.01%
2021/08/19	0	0.00	1	33.85	34.15	-1	2,566	-0.04%
2021/08/18	1	34.20	0	0.00	34.40	1	2,569	0.04%
2021/08/17	0	0.00	0.4	33.75	33.60	-0.4	2,587	-0.02%
2021/08/11	0	0.00	1	35.65	35.20	-1	2,687	-0.04%
2021/08/09	0	0.00	1	36.40	36.40	-1	2,747	-0.04%
2021/08/04	1	37.25	0	0.00	37.00	1	2,871	0.03%
2021/07/28	0	0.00	1	36.60	36.60	-1	2,947	-0.03%
2021/07/22	0	0.00	1	36.40	36.35	-1	3,119	-0.03%
2021/07/20	0	0.00	1	36.15	36.50	-1	3,179	-0.03%
2021/07/16	1	38.00	1	37.75	37.80	0	3,171	0.00%
2021/07/15	1.2	37.63	0	0.00	38.50	1.2	3,163	0.04%
2021/07/14	22	38.61	13	38.86	39.20	9	3,079	0.29%
2021/07/13	1	36.45	0	0.00	36.45	1	2,536	0.04%
2021/07/09	0	0.00	1	34.85	34.75	-1	2,565	-0.04%
2021/07/05	0.5	35.40	0	0.00	35.10	0.5	2,894	0.02%
2021/06/29	0	0.00	3	33.80	33.80	-3	3,711	-0.08%
2021/06/24	3	33.68	0	0.00	33.75	3	3,921	0.08%
2021/06/18	2	33.75	0	0.00	33.80	2	4,134	0.05%
2021/06/16	8	33.65	0	0.00	33.85	8	4,317	0.19%
2021/06/08	0.2	34.35	0	0.00	34.35	0.2	6,609	0.00%
2021/06/01	0	0.00	1	35.50	35.65	-1	7,346	-0.01%
2021/05/27	0	0.00	2	34.20	34.40	-2	7,334	-0.03%
2021/05/20	8	33.51	6	33.20	33.30	2	7,448	0.03%
2021/05/18	1	32.50	0	0.00	32.70	1	7,361	0.01%
2021/05/17	0	0.00	10	30.20	30.05	-10	7,332	-0.14%
2021/05/11	2	34.63	3	33.83	33.55	-1	7,101	-0.01%
2021/05/10	1	35.75	0	0.00	35.55	1	7,060	0.01%
2021/05/07	0	0.00	3	34.75	35.55	-3	7,073	-0.04%
2021/05/04	0	0.00	1	34.70	34.60	-1	7,035	-0.01%
2021/05/03	3	37.65	0	0.00	36.40	3	6,940	0.04%
2021/04/29	1	37.60	0	0.00	37.60	1	6,891	0.01%
2021/04/28	5	37.65	0	0.00	37.60	5	6,831	0.07%
2021/04/23	0.4	37.20	0	0.00	37.10	0.4	6,738	0.01%
2021/04/19	8	37.98	8	37.85	38.20	0	6,736	0.00%
2021/04/15	0	0.00	6	36.22	36.65	-6	6,719	-0.09%
2021/04/14	5	35.40	0	0.00	36.10	5	6,696	0.07%
2021/04/12	0	0.00	1	35.70	35.50	-1	6,573	-0.02%
2021/04/08	2	36.90	1	38.40	37.10	1	6,397	0.02%
2021/03/30	0	0.00	1	33.90	33.70	-1	5,528	-0.02%
2021/03/26	0	0.00	1	33.65	32.90	-1	5,378	-0.02%
2021/03/25	0	0.00	1	33.00	33.10	-1	5,350	-0.02%
2021/03/24	0	0.00	4	32.73	32.90	-4	5,326	-0.08%
2021/03/23	2	32.25	1	32.35	32.35	1	5,276	0.02%
2021/03/22	4	32.78	0	0.00	32.90	4	5,269	0.08%
2021/03/19	1	33.00	2	33.03	33.05	-1	5,236	-0.02%
2021/03/17	5	31.71	3	31.57	32.15	2	5,028	0.04%
2021/03/16	6	33.30	2	33.20	31.20	4	4,832	0.08%
2021/03/15	14	33.10	10	33.84	34.00	4	4,042	0.10%
2021/03/12	1	29.80	200	29.94	30.95	-199	3,546	-5.61%	大賣/鉅額交易
2021/03/11	200	28.15	0.2	28.15	28.15	199.8	3,104	6.44%	大買/鉅額交易
2021/03/10	0.1	25.45	0	0.00	25.60	0.1	2,856	0.00%
2021/03/02	1	24.40	0	0.00	23.85	1	2,529	0.04%
2021/02/26	0	0.00	8	24.30	24.30	-8	2,568	-0.31%
2021/02/25	9	24.05	0	0.00	24.55	9	2,544	0.35%
2021/02/03	1	22.75	0	0.00	22.65	1	3,000	0.03%
2021/01/15	1	24.10	0	0.00	23.85	1	2,953	0.03%
2021/01/13	0	0.00	2	23.45	23.65	-2	2,832	-0.07%
2021/01/12	0	0.00	6	23.40	23.40	-6	2,817	-0.21%
2021/01/08	6	25.22	0	0.00	24.50	6	2,726	0.22%
2021/01/07	1	23.95	2	23.60	24.35	-1	2,505	-0.04%
2021/01/04	1	24.10	0	0.00	24.10	1	2,441	0.04%
2020/12/28	1	23.70	0	0.00	23.85	1	2,381	0.04%
2020/12/24	1	23.00	0	0.00	23.20	1	2,335	0.04%
2020/12/21	0.1	22.90	0	0.00	22.80	0.1	2,329	0.00%
2020/12/10	0	0.00	1	24.10	24.20	-1	2,226	-0.04%
2020/12/09	0	0.00	1	24.75	24.75	-1	2,214	-0.05%
2020/11/30	0	0.00	10	23.00	22.95	-10	1,904	-0.53%
2020/11/25	0	0.00	1	22.35	22.45	-1	1,856	-0.05%
2020/11/23	0	0.00	2	22.00	22.45	-2	1,736	-0.12%
2020/11/19	2	21.00	0	0.00	20.95	2	1,700	0.12%
2020/11/12	1	19.60	5	19.75	19.60	-4	1,632	-0.24%
2020/11/11	0	0.00	0.2	18.95	19.10	-0.2	1,547	-0.02%
2020/11/09	0	0.00	0	20.00	18.60	0	1,575	0.00%
2020/10/30	1	18.40	0	0.00	18.20	1	1,644	0.06%
2020/10/27	0	0.00	1	18.25	18.20	-1	1,615	-0.06%
2020/10/15	1	18.10	0	0.00	18.00	1	1,505	0.07%
2020/10/14	0	0.00	1	17.80	17.95	-1	1,482	-0.07%
2020/09/29	0	0.00	3	17.20	17.10	-3	1,494	-0.20%
2020/09/25	4	17.30	0	0.00	17.10	4	1,549	0.26%
2020/09/22	0	0.00	5	17.50	17.60	-5	1,524	-0.33%
2020/09/15	1	18.30	0	0.00	18.35	1	1,488	0.07%
2020/09/14	0	0.00	1	17.85	18.15	-1	1,378	-0.07%
2020/09/11	1	17.65	0	0.00	17.45	1	1,344	0.07%
2020/09/08	0	0.00	1	18.05	18.05	-1	1,314	-0.08%
2020/09/07	0	0.00	1	17.95	18.05	-1	1,316	-0.08%
2020/09/02	0.3	18.25	0	0.00	18.20	0.3	1,315	0.02%
2020/08/27	0	0.00	5	18.50	18.50	-5	1,438	-0.35%
2020/08/25	0	0.00	0.5	18.70	18.85	-0.5	1,387	-0.04%
2020/08/21	0	0.00	1	18.25	17.95	-1	1,321	-0.08%
2020/08/20	1	17.95	0	0.00	17.70	1	1,310	0.08%
2020/08/19	5	19.00	1	19.00	18.50	4	1,280	0.31%
2020/08/17	10	17.93	0	0.00	18.00	10	1,193	0.84%
2020/08/11	0	0.00	6	18.00	18.15	-6	1,151	-0.52%
2020/08/10	0	0.00	1	17.20	17.55	-1	1,100	-0.09%
2020/08/03	1	16.70	0	0.00	16.60	1	1,199	0.08%
2020/07/10	1	16.95	20	16.90	16.80	-19	1,369	-1.39%
2020/07/09	0	0.00	37	17.40	17.25	-37	1,366	-2.71%
2020/07/08	37	17.41	0	0.00	17.45	37	1,362	2.72%
2020/07/06	3	18.37	0	0.00	18.40	3	1,341	0.22%
2020/06/22	0	0.00	1	18.10	17.95	-1	1,404	-0.07%
2020/06/12	1	16.90	1	17.40	17.50	0	1,543	0.00%
2020/06/10	0.3	18.00	0	0.00	18.05	0.3	1,567	0.02%
2020/06/09	1	18.30	0	0.00	18.15	1	1,577	0.06%
2020/06/08	0.3	18.55	0	0.00	18.60	0.3	1,579	0.02%
2020/06/04	0	0.00	1	18.70	18.45	-1	1,566	-0.06%
2020/06/03	21	18.74	0	0.00	18.75	21	1,549	1.35%
2020/06/02	0	0.00	1	18.20	18.80	-1	1,420	-0.07%
2020/05/22	2	17.73	0	0.00	17.60	2	1,323	0.15%
2020/05/21	0	0.00	1	18.15	18.15	-1	1,269	-0.08%
2020/05/14	1	17.50	0	0.00	17.35	1	1,159	0.09%
2020/05/13	1	18.20	1	18.20	17.95	0	1,135	0.00%
2020/05/12	1	17.40	0	0.00	17.70	1	1,063	0.09%
2020/05/08	0	0.00	3	16.85	16.85	-3	1,023	-0.29%
2020/04/27	0	0.00	1	16.50	16.45	-1	1,034	-0.10%
2020/04/22	0	0.00	1	15.40	15.85	-1	1,018	-0.10%
2020/04/16	3	16.40	0	0.00	16.35	3	984	0.30%
2020/04/14	1	15.60	0	0.00	15.70	1	930	0.11%
2020/04/10	0	0.00	1	15.45	15.50	-1	934	-0.11%
2020/04/09	0	0.00	2	15.45	15.50	-2	1,022	-0.20%
2020/04/08	0	0.00	2	15.50	15.25	-2	1,010	-0.20%
2020/04/06	1	14.35	0	0.00	14.55	1	922	0.11%
2020/04/01	0	0.00	1	14.50	14.45	-1	922	-0.11%
2020/03/26	1	14.25	0	0.00	14.50	1	987	0.10%
2020/03/25	4	14.68	1	14.90	14.55	3	991	0.30%
2020/03/23	0	13.40	0	0.00	13.50	0	963	0.00%
2020/03/20	1	13.70	3	14.00	13.70	-2	967	-0.21%
2020/03/19	3	12.90	0	0.00	12.90	3	954	0.31%
2020/03/17	0	0.00	0.3	13.45	13.30	-0.3	1,040	-0.03%
2020/03/16	0	0.00	5	13.60	13.50	-5	1,036	-0.48%
2020/03/13	1	12.75	1	13.00	13.40	0	1,025	0.00%
2020/03/12	1	14.30	7	14.26	14.15	-6	1,032	-0.58%
2020/03/09	0	0.00	10	15.15	15.15	-10	1,073	-0.93%
2020/02/25	1	16.30	1	16.45	16.30	0	1,183	0.00%
2020/02/19	0.1	16.55	0	0.00	16.55	0.1	1,196	0.01%
2020/02/11	1	16.60	0	0.00	16.50	1	1,400	0.07%
2020/02/10	0.5	16.45	0	0.00	16.40	0.5	1,432	0.03%
2020/02/06	6	17.05	0	0.00	16.95	6	1,552	0.39%
2020/02/05	2	16.80	1	16.80	16.85	1	1,568	0.06%
2020/01/30	1	16.70	10	17.05	16.65	-9	1,630	-0.55%
2020/01/20	0	0.00	2	18.60	18.50	-2	1,615	-0.12%
2020/01/14	1	18.65	0	0.00	18.70	1	1,771	0.06%
2020/01/07	10	18.80	0	0.00	18.80	10	2,357	0.42%
2019/12/26	0	0.00	0.2	18.85	19.00	-0.2	2,616	-0.01%
2019/12/24	5	19.20	5	19.55	19.10	0	2,650	0.00%
2019/12/23	5	19.30	2	19.20	19.30	3	2,621	0.11%
2019/12/19	1	18.60	0	0.00	18.70	1	2,854	0.04%
2019/12/18	0.5	18.70	0	0.00	18.70	0.5	2,981	0.02%
2019/12/13	2	18.88	0	0.00	18.90	2	3,032	0.07%
2019/12/10	0	0.00	1	19.65	19.60	-1	3,032	-0.03%
2019/12/06	10	19.63	0	0.00	19.60	10	3,180	0.31%
2019/12/04	9	19.81	2	19.75	19.65	7	3,176	0.22%
2019/12/03	1	19.75	1	18.85	19.75	0	3,130	0.00%
2019/12/02	6	18.37	0	0.00	18.40	6	3,058	0.20%
2019/11/14	5	19.30	0	0.00	19.25	5	3,075	0.16%
2019/11/13	11	19.70	0	0.00	19.95	11	3,041	0.36%
2019/11/11	10	19.15	10	19.45	19.20	0	3,036	0.00%
2019/11/08	20	19.25	1	19.20	18.90	19	3,048	0.62%
2019/11/07	10	19.90	0	0.00	19.80	10	2,986	0.33%
2019/11/05	1	21.10	4	20.48	20.50	-3	2,884	-0.10%
2019/10/30	8	20.25	0	0.00	20.30	8	2,783	0.29%
2019/10/22	2	20.55	1	20.35	20.65	1	2,577	0.04%
2019/10/17	2	21.60	0	0.00	20.20	2	2,411	0.08%
2019/10/15	0	0.00	1	19.45	19.40	-1	1,948	-0.05%
2019/10/14	3	20.02	0	0.00	19.80	3	1,901	0.16%
2019/10/09	0	0.00	0.3	19.25	19.35	-0.3	1,770	-0.01%
2019/09/26	1	17.70	0	0.00	17.80	1	1,437	0.07%
2019/09/25	0.3	17.60	1	17.60	17.65	-0.8	1,401	-0.05%
2019/09/24	2	19.00	0	0.00	18.25	2	1,312	0.15%
2019/09/23	0	0.00	1	19.45	19.80	-1	1,127	-0.09%
2019/09/19	0	0.00	50	17.85	17.80	-50	959	-5.21%
2019/09/16	0	0.00	1	17.75	17.80	-1	861	-0.12%
2019/09/11	0	0.00	51	17.17	17.65	-51	727	-7.01%
2019/09/10	0	0.00	38	16.71	16.75	-38	616	-6.17%
2019/09/09	0	0.00	18	15.93	15.95	-18	527	-3.41%
2019/09/04	0	0.00	1	15.40	15.30	-1	495	-0.20%
2019/09/03	0	0.00	1	15.45	15.20	-1	495	-0.20%
2019/08/27	10	15.20	20	14.95	14.95	-10	446	-2.24%
2019/08/26	0	0.00	1	14.80	15.05	-1	431	-0.23%
2019/08/23	11	14.55	0	0.00	15.05	11	406	2.71%
2019/08/20	1	14.65	0	0.00	14.15	1	364	0.27%
2019/08/15	0	0.00	1	14.50	14.50	-1	315	-0.32%
2019/08/13	0	14.00	0	0.00	14.10	0	263	0.00%
2019/08/12	1	13.50	4	13.43	13.50	-3	233	-1.28%
2019/08/08	0	0.00	2	13.23	13.15	-2	231	-0.87%
2019/08/07	0	0.00	1	13.15	13.10	-1	232	-0.43%
2019/08/06	2	12.85	1	13.10	13.10	1	234	0.43%
2019/08/05	3	13.35	6	13.32	13.15	-3	232	-1.29%
2019/08/02	2	13.53	0	0.00	13.55	2	228	0.88%
2019/07/30	0	0.00	2	13.85	13.75	-2	224	-0.89%
2019/07/29	0	0.00	1	13.70	13.80	-1	213	-0.47%
2019/07/26	2	13.43	0	0.00	13.45	2	198	1.01%
2019/07/25	1	13.45	0	0.00	13.45	1	197	0.51%
2019/07/24	0	0.00	6	13.47	13.50	-6	196	-3.06%
2019/07/19	0	0.00	2	13.30	13.35	-2	200	-1.00%
2019/07/18	2	13.30	0	0.00	13.30	2	199	1.00%
2019/07/11	2	13.33	0	0.00	13.40	2	207	0.96%
2019/07/09	1	13.40	0	0.00	13.40	1	212	0.47%
2019/07/05	0	0.00	2	13.25	13.25	-2	217	-0.92%
2019/07/04	2	13.23	0	0.00	13.20	2	221	0.90%
2019/07/01	0	0.00	1	13.35	13.30	-1	230	-0.43%
2019/06/27	0	0.00	2	13.10	13.15	-2	233	-0.86%
2019/06/24	15	13.05	0	0.00	13.20	15	246	6.09%
2019/06/20	1	13.70	0	0.00	13.75	1	244	0.41%
2019/06/11	21	13.58	0	0.00	13.65	21	418	5.02%
2019/06/10	0	13.30	0	0.00	13.35	0	419	0.00%
2019/06/03	3	13.37	0	0.00	13.40	3	443	0.68%
2019/05/31	10	13.56	0	0.00	13.60	10	457	2.19%
2019/05/30	7	13.45	0	0.00	13.40	7	456	1.53%
2019/05/29	2	13.20	0	0.00	13.30	2	457	0.44%
2019/05/28	4	13.25	0	0.00	13.30	4	458	0.87%
2019/05/27	2	13.13	0	0.00	13.25	2	461	0.43%
2019/05/24	0	0.00	2	13.15	13.15	-2	464	-0.43%
2019/05/13	1	13.40	0	0.00	13.40	1	494	0.20%
2019/04/19	0	0.00	2	14.00	14.05	-2	501	-0.40%
2019/04/12	1	14.00	0	0.00	14.10	1	484	0.21%
2019/04/01	1	14.10	0	0.00	14.10	1	463	0.22%
2019/03/25	0	0.00	1	14.10	14.05	-1	454	-0.22%
2019/03/22	5	14.70	5	14.52	14.45	0	455	0.00%
2019/03/19	2	13.75	0	0.00	13.70	2	368	0.54%
2019/03/13	10	13.45	0	0.00	13.55	10	466	2.14%
2019/02/22	10	13.65	0	0.00	13.65	10	514	1.94%
2019/02/14	0	0.00	1	13.40	13.45	-1	494	-0.20%
2019/01/04	1	12.60	0	0.00	12.80	1	510	0.20%
2019/01/02	0	0.00	0.6	13.10	13.10	-0.6	525	-0.11%
2018/12/28	5	13.10	0	0.00	13.10	5	526	0.95%
2018/12/18	5	13.70	0	0.00	13.55	5	550	0.91%
2018/12/13	4	14.05	0	0.00	13.90	4	537	0.74%
2018/12/12	6	14.05	0	0.00	14.25	6	521	1.15%
2018/12/11	13	13.75	1	13.70	13.60	12	458	2.62%
2018/12/10	1	13.10	0	0.00	13.10	1	416	0.24%
2018/12/07	0	0.00	1	13.60	13.60	-1	410	-0.24%
2018/12/06	9	13.38	0	0.00	13.40	9	375	2.40%
2018/12/05	0	0.00	1	13.80	13.55	-1	366	-0.27%
2018/12/04	7	13.20	0	0.00	13.25	7	325	2.15%
2018/11/29	8	12.70	0	0.00	12.65	8	309	2.59%
2018/11/27	25	12.48	0	0.00	12.45	25	307	8.12%
2018/11/02	1	12.60	0	0.00	12.75	1	432	0.23%
2018/11/01	0	0.00	15	12.35	12.50	-15	432	-3.47%
2018/10/31	0	0.00	1	12.25	12.30	-1	431	-0.23%
2018/10/29	1	11.90	0	0.00	11.85	1	427	0.23%
2018/10/23	0.5	13.05	0	0.00	13.10	0.5	415	0.12%
2018/10/22	0	0.00	1	13.40	13.40	-1	417	-0.24%
2018/10/17	1	13.10	0	0.00	13.10	1	436	0.23%
2018/10/16	0	0.00	1	13.40	13.35	-1	438	-0.23%
2018/10/12	1	12.15	1	12.85	13.05	0	442	0.00%
2018/10/11	1	13.60	0	0.00	13.10	1	435	0.23%
2018/10/09	0	0.00	1	14.70	14.55	-1	419	-0.24%
2018/09/28	5	15.05	0	0.00	15.10	5	433	1.15%
2018/09/27	0.5	15.00	0	0.00	15.10	0.5	438	0.11%
2018/09/26	10	15.35	0	0.00	15.35	10	436	2.29%
2018/09/20	0.3	15.50	0	0.00	15.50	0.3	465	0.06%
2018/09/07	1	15.85	0	0.00	15.85	1	811	0.12%
2018/09/03	1	16.45	1	16.45	16.45	0	940	0.00%
2018/08/31	0	0.00	1	16.60	16.90	-1	938	-0.11%
2018/08/27	0	0.00	1	16.55	16.55	-1	1,008	-0.10%
2018/08/23	0.5	15.75	0	0.00	15.75	0.5	974	0.05%
2018/08/13	1	16.30	0	0.00	16.60	1	1,003	0.10%
2018/07/31	0.5	16.95	0	0.00	16.95	0.5	1,019	0.05%
2018/07/03	1	17.80	0	0.00	17.80	1	1,100	0.09%
2018/07/02	0	0.00	3	18.15	18.15	-3	1,114	-0.27%
2018/06/29	3	18.40	6	18.38	18.35	-3	1,111	-0.27%
2018/06/28	6	18.67	2	18.40	18.70	4	1,097	0.36%
2018/06/27	1	17.95	2	18.20	18.60	-1	972	-0.10%
2018/06/26	1	17.35	0	0.00	17.60	1	976	0.10%
2018/06/20	0	0.00	21	18.26	17.95	-21	1,050	-2.00%
2018/06/19	1	18.15	2	18.10	18.10	-1	1,049	-0.10%
2018/06/15	2	18.85	0	0.00	18.80	2	1,035	0.19%
2018/06/14	0	0.00	0.3	18.75	18.85	-0.3	887	-0.03%
2018/06/12	0	0.00	6	18.71	18.65	-6	867	-0.69%
2018/06/11	0	0.00	1	18.40	18.35	-1	808	-0.12%
2018/06/08	0.3	17.80	0	0.00	17.95	0.3	799	0.03%
2018/06/07	1	18.00	2	18.00	18.00	-1	852	-0.12%
2018/06/05	2	17.93	0	0.00	17.90	2	867	0.23%
2018/06/04	5	18.32	2.1	18.25	18.40	2.9	854	0.34%
2018/06/01	0.1	17.60	1	17.80	17.70	-0.9	785	-0.11%
2018/05/30	0.5	17.00	0	0.00	17.00	0.5	779	0.06%
2018/05/28	0.5	17.30	1	17.45	17.40	-0.5	802	-0.06%
2018/05/25	1	17.35	0	0.00	17.35	1	811	0.12%
2018/05/24	23	17.49	0	0.00	17.55	23	836	2.75%
2018/05/22	0	0.00	1	17.30	17.05	-1	843	-0.12%
2018/05/21	0	0.00	3	17.10	17.35	-3	848	-0.35%
2018/05/08	2	17.18	0	0.00	17.15	2	992	0.20%
2018/04/25	3	17.00	2	17.00	16.95	1	1,331	0.08%
2018/04/13	0	0.00	1	17.95	17.90	-1	1,610	-0.06%
2018/04/10	1	17.85	1	18.25	17.75	0	1,778	0.00%
2018/04/03	1	18.05	0	0.00	17.85	1	1,804	0.06%
2018/04/02	1	18.60	0	0.00	18.35	1	1,799	0.06%
2018/03/30	0	0.00	1.8	18.33	18.30	-1.8	1,881	-0.09%
2018/03/26	0	0.00	1	19.05	19.00	-1	1,897	-0.05%
2018/03/23	1	18.95	0	0.00	19.00	1	1,919	0.05%
2018/03/13	2	20.15	0	0.00	19.90	2	2,453	0.08%
2018/03/08	0	0.00	1	19.55	19.50	-1	2,824	-0.04%
2018/02/26	1	19.60	0	0.00	19.30	1	3,106	0.03%
2018/02/23	2	19.38	2	19.55	19.80	0	3,097	0.00%
2018/02/22	0	0.00	3	19.07	19.05	-3	3,104	-0.10%
2018/02/12	3	18.75	0	0.00	18.45	3	3,192	0.09%
2018/02/08	1	18.40	1	18.65	18.50	0	3,187	0.00%
2018/02/07	1	18.50	0	0.00	18.00	1	3,185	0.03%
2018/01/30	0	0.00	2	20.05	19.85	-2	3,383	-0.06%
2018/01/25	2	21.58	0	0.00	21.25	2	3,282	0.06%
2018/01/24	0	0.00	2	22.00	22.20	-2	3,199	-0.06%
2018/01/23	0	0.00	2	20.75	20.65	-2	3,099	-0.06%
2018/01/22	3	21.12	0	0.00	21.00	3	3,085	0.10%
2018/01/19	0	0.00	2	20.85	20.60	-2	3,061	-0.07%
2018/01/17	1	20.80	0	0.00	20.80	1	3,021	0.03%
2018/01/16	1	21.15	0	0.00	21.30	1	2,993	0.03%
2018/01/15	0	0.00	2	21.18	21.40	-2	2,956	-0.07%
2018/01/11	0	0.00	2	20.55	20.80	-2	2,832	-0.07%
2018/01/10	1	20.25	2	20.35	20.25	-1	2,792	-0.04%
2018/01/08	3	20.25	4	20.50	20.15	-1	2,689	-0.04%
2018/01/04	1	19.90	0	0.00	19.75	1	2,576	0.04%
2018/01/03	1	19.20	0	0.00	19.15	1	2,505	0.04%
2018/01/02	1	18.90	0	0.00	18.85	1	2,480	0.04%