日電貿 (3090)-凱基-永和券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	66.95	0	0.00	66.90	2	6,218	0.03%
2025/01/13	0	0.00	0.1	63.80	64.00	-0.1	6,158	0.00%
2025/01/03	1	67.80	0.1	69.00	67.70	0.9	6,080	0.01%
2024/12/31	0	0.00	0.2	69.00	69.70	-0.2	6,049	0.00%
2024/12/27	0	0.00	3	70.60	70.00	-3	6,010	-0.05%
2024/12/26	0.1	70.50	0	0.00	70.00	0.1	5,984	0.00%
2024/12/25	2	70.40	1	70.20	69.80	1	5,948	0.02%
2024/12/23	1	68.70	0	0.00	68.20	1	5,883	0.02%
2024/12/16	0	0.00	0.1	69.00	67.70	-0.1	5,747	0.00%
2024/12/13	1	69.10	1	68.90	68.90	0	5,705	0.00%
2024/12/10	10	70.80	1	70.70	70.40	9	5,554	0.16%
2024/12/09	0	0.00	1.5	71.77	71.80	-1.5	5,489	-0.03%
2024/12/06	4	75.25	7	75.07	74.50	-3	5,324	-0.06%
2024/12/05	11	79.90	12	79.61	76.70	-1	5,125	-0.02%
2024/12/04	2	76.90	3	75.90	77.80	-1	4,338	-0.02%
2024/12/03	3.2	72.01	4	71.83	70.80	-0.8	3,961	-0.02%
2024/12/02	2	71.95	2	72.65	72.40	0	3,745	0.00%
2024/11/29	7	73.36	1.2	73.01	73.30	5.9	3,597	0.16%
2024/11/28	10	72.26	23	72.30	74.70	-13	3,237	-0.40%
2024/11/27	11	71.70	358	72.91	70.00	-347	2,745	-12.64%	大賣/鉅額交易
2024/11/26	4	71.80	1.2	70.94	71.30	2.9	2,482	0.11%
2024/11/25	350.4	73.26	3	72.77	72.60	347.4	2,292	15.15%	大買/鉅額交易
2024/11/22	10.2	66.50	1	67.60	66.70	9.2	2,022	0.45%
2024/11/21	3.2	65.87	3	66.37	66.40	0.2	1,962	0.01%
2024/11/20	1.1	65.05	1	66.40	65.50	0.1	1,867	0.01%
2024/11/19	3	65.20	0	0.00	65.40	3	1,795	0.17%
2024/11/18	0.2	68.00	1	67.90	65.10	-0.8	1,632	-0.05%
2024/11/15	1	72.00	21	72.27	67.30	-20	1,283	-1.56%
2024/11/14	20.4	67.80	5	68.02	68.70	15.4	564	2.73%
2024/11/08	0.1	62.10	0	0.00	62.30	0.1	303	0.03%
2024/10/18	0.2	62.30	0	0.00	61.60	0.2	459	0.03%
2024/10/04	0	0.00	2	61.40	61.30	-2	582	-0.34%
2024/10/01	0	0.00	1	61.80	61.60	-1	587	-0.17%
2024/09/26	0	0.00	1	62.50	62.50	-1	604	-0.17%
2024/09/16	0.2	62.00	0	0.00	61.90	0.2	807	0.02%
2024/09/13	1	61.20	0	0.00	61.80	1	817	0.12%
2024/09/10	0	61.00	0	0.00	60.70	0	848	0.00%
2024/09/05	0	0.00	0.2	60.30	60.00	-0.2	887	-0.02%
2024/08/30	1	62.80	0	0.00	62.60	1	902	0.11%
2024/08/23	0	0.00	1	62.00	62.10	-1	963	-0.10%
2024/08/22	0	0.00	1	62.20	62.10	-1	988	-0.10%
2024/08/21	1	62.20	0	0.00	62.30	1	1,023	0.10%
2024/08/08	1	62.00	0	0.00	62.00	1	1,223	0.08%
2024/08/07	0.1	63.40	0	0.00	63.00	0.1	1,236	0.01%
2024/08/06	1.1	59.80	0	0.00	59.40	1.1	1,246	0.09%
2024/08/05	0	0.00	1.4	60.06	59.20	-1.4	1,342	-0.10%
2024/07/31	0.1	64.40	0	0.00	64.30	0.1	1,485	0.01%
2024/07/23	0	0.00	1	62.20	62.00	-1	1,529	-0.07%
2024/07/22	1	61.20	1	61.30	61.30	0	1,530	0.00%
2024/07/17	2.1	66.20	0	0.00	65.40	2.1	1,499	0.14%
2024/07/16	0	0.00	2	65.55	66.30	-2	1,481	-0.14%
2024/07/15	1	63.00	0	0.00	63.00	1	1,438	0.07%
2024/07/09	2	63.30	0	0.00	63.30	2	1,433	0.14%
2024/07/05	0	0.00	1	64.50	65.10	-1	1,420	-0.07%
2024/07/02	0	0.00	1	63.20	63.20	-1	1,409	-0.07%
2024/07/01	1	63.60	1	63.90	63.90	0	1,404	0.00%
2024/06/27	1	63.50	0	0.00	63.30	1	1,405	0.07%
2024/06/26	1	68.30	0	0.00	68.30	1	1,314	0.08%
2024/06/12	0	0.00	0.4	66.70	67.20	-0.4	1,232	-0.03%
2024/06/06	1	68.20	0	0.00	68.50	1	1,222	0.08%
2024/06/05	1	68.50	0	0.00	68.70	1	1,217	0.08%
2024/05/31	1	68.20	0	0.00	68.20	1	1,236	0.08%
2024/05/30	0	0.00	0.1	68.90	68.40	-0.1	1,226	-0.01%
2024/05/29	0.1	69.80	0	0.00	70.00	0.1	1,219	0.01%
2024/05/27	0.2	70.10	0	0.00	69.70	0.2	1,231	0.01%
2024/05/23	0	0.00	1	68.30	68.30	-1	1,195	-0.08%
2024/05/22	0.2	69.40	0	0.00	69.10	0.2	1,214	0.02%
2024/05/21	0	0.00	2	67.95	68.00	-2	1,203	-0.17%
2024/05/20	0.2	68.50	0	0.00	68.50	0.2	1,174	0.01%
2024/05/16	0.2	67.20	0	0.00	67.40	0.2	1,136	0.01%
2024/05/14	0	0.00	1	66.80	66.50	-1	1,122	-0.09%
2024/05/10	1	66.90	1	66.80	66.90	0	1,086	0.00%
2024/05/09	3.2	68.03	8	68.08	67.90	-4.8	1,050	-0.46%
2024/05/08	2	68.00	0	0.00	66.20	2	927	0.22%
2024/05/07	0.2	65.70	0	0.00	66.90	0.2	891	0.02%
2024/05/03	0.2	62.70	0	0.00	62.50	0.2	731	0.03%
2024/04/29	0	0.00	1	59.90	60.90	-1	665	-0.15%
2024/04/22	0	58.60	0.2	58.30	58.30	-0.2	647	-0.03%
2024/04/16	1	59.20	0	0.00	58.90	1	623	0.16%
2024/04/15	1	60.00	0	0.00	60.10	1	614	0.16%
2024/04/10	0.2	61.00	2	60.80	60.70	-1.8	609	-0.30%
2024/04/09	0	0.00	1	60.90	60.90	-1	605	-0.17%
2024/04/02	2	60.55	0	0.00	60.60	2	590	0.34%
2024/04/01	0.2	61.10	0	0.00	60.80	0.2	586	0.03%
2024/03/29	0	59.40	0	0.00	59.70	0	567	0.00%
2024/03/28	1	59.00	0	0.00	59.20	1	565	0.18%
2024/03/26	2	59.55	0.2	59.00	59.00	1.8	556	0.32%
2024/03/21	1	59.80	0	0.00	60.00	1	547	0.18%
2024/03/12	0.3	59.70	0	0.00	59.50	0.3	528	0.06%
2024/03/11	0	0.00	0.2	59.10	58.80	-0.2	525	-0.04%
2024/03/08	0	0.00	2	59.65	58.90	-2	525	-0.38%
2024/03/07	0	0.00	5	60.24	60.00	-5	518	-0.96%
2024/03/04	0	0.00	1	61.90	61.40	-1	558	-0.18%
2024/02/27	0	0.00	0.1	62.10	61.70	-0.1	531	-0.01%
2024/02/23	0.4	60.91	0	0.00	60.90	0.4	494	0.07%
2024/02/16	0.3	59.10	0	0.00	59.10	0.3	441	0.06%
2024/02/15	0	0.00	1	58.50	58.90	-1	434	-0.23%